1590530459,2020-05-27 00:00,84.98,1006.43,1028.12,180,9.69,7.29,-39,1
1590530519,2020-05-27 00:01,85.19,1006.44,1028.13,180,9.65,7.29,-40,1
1590530579,2020-05-27 00:02,85.31,1006.46,1028.15,180,9.65,7.31,-39,1
1590530639,2020-05-27 00:03,85.05,1006.44,1028.13,180,9.65,7.27,-39,1
1590530699,2020-05-27 00:04,85.11,1006.48,1028.17,180,9.64,7.27,-38,1
1590530759,2020-05-27 00:05,85.01,1006.49,1028.17,180,9.64,7.25,-41,1
1590530819,2020-05-27 00:06,85.51,1006.49,1028.18,180,9.57,7.27,-39,1
1590530880,2020-05-27 00:08,85.80,1006.50,1028.19,180,9.51,7.26,-41,1
1590530940,2020-05-27 00:09,85.56,1006.48,1028.16,180,9.55,7.26,-41,1
1590531000,2020-05-27 00:10,85.41,1006.49,1028.18,180,9.56,7.24,-38,1
1590531060,2020-05-27 00:11,85.33,1006.49,1028.17,180,9.55,7.22,-41,1
1590531180,2020-05-27 00:13,85.67,1006.48,1028.16,180,9.50,7.23,-38,1
1590531240,2020-05-27 00:14,85.33,1006.47,1028.16,180,9.52,7.19,-39,1
1590531301,2020-05-27 00:15,85.77,1006.47,1028.15,180,9.46,7.21,-37,1
1590531361,2020-05-27 00:16,85.95,1006.46,1028.14,180,9.44,7.22,-39,1
1590531421,2020-05-27 00:17,85.43,1006.46,1028.14,180,9.49,7.18,-41,1
1590531481,2020-05-27 00:18,85.38,1006.43,1028.12,180,9.49,7.17,-39,1
1590531541,2020-05-27 00:19,85.17,1006.45,1028.14,180,9.50,7.14,-39,1
1590531601,2020-05-27 00:20,85.38,1006.42,1028.11,180,9.47,7.15,-39,1
1590531661,2020-05-27 00:21,85.64,1006.43,1028.11,180,9.45,7.17,-40,1
1590531722,2020-05-27 00:22,85.48,1006.40,1028.09,180,9.44,7.14,-39,1
1590531782,2020-05-27 00:23,85.49,1006.40,1028.08,180,9.44,7.14,-40,1
1590531842,2020-05-27 00:24,85.71,1006.41,1028.10,180,9.44,7.17,-41,1
1590531903,2020-05-27 00:25,86.10,1006.42,1028.11,180,9.40,7.20,-39,1
1590531963,2020-05-27 00:26,85.82,1006.41,1028.10,180,9.41,7.16,-40,1
1590532023,2020-05-27 00:27,86.00,1006.41,1028.09,180,9.39,7.18,-40,1
1590532083,2020-05-27 00:28,85.83,1006.42,1028.10,180,9.40,7.16,-39,1
1590532143,2020-05-27 00:29,86.51,1006.44,1028.13,180,9.37,7.24,-40,1
1590532203,2020-05-27 00:30,85.87,1006.38,1028.07,180,9.40,7.16,-39,1
1590532264,2020-05-27 00:31,86.16,1006.41,1028.10,180,9.35,7.16,-40,1
1590532324,2020-05-27 00:32,86.41,1006.38,1028.07,180,9.35,7.20,-37,1
1590532384,2020-05-27 00:33,86.17,1006.39,1028.08,180,9.35,7.16,-40,1
1590532444,2020-05-27 00:34,86.16,1006.39,1028.07,180,9.33,7.14,-39,1
1590532504,2020-05-27 00:35,86.00,1006.36,1028.04,180,9.36,7.15,-40,1
1590532564,2020-05-27 00:36,85.82,1006.38,1028.07,180,9.37,7.12,-40,1
1590532624,2020-05-27 00:37,86.64,1006.38,1028.07,180,9.31,7.20,-41,1
1590532684,2020-05-27 00:38,86.67,1006.39,1028.07,180,9.31,7.21,-38,1
1590532744,2020-05-27 00:39,86.68,1006.39,1028.08,180,9.32,7.22,-39,1
1590532804,2020-05-27 00:40,86.69,1006.41,1028.09,180,9.32,7.22,-40,1
1590532864,2020-05-27 00:41,86.88,1006.37,1028.06,180,9.31,7.24,-40,1
1590532924,2020-05-27 00:42,86.76,1006.37,1028.06,180,9.32,7.23,-39,1
1590532984,2020-05-27 00:43,86.87,1006.37,1028.06,180,9.30,7.23,-40,1
1590533044,2020-05-27 00:44,86.57,1006.36,1028.05,180,9.33,7.21,-40,1
1590533105,2020-05-27 00:45,86.57,1006.38,1028.07,180,9.31,7.19,-40,1
1590533225,2020-05-27 00:47,86.61,1006.37,1028.06,180,9.31,7.20,-41,1
1590533285,2020-05-27 00:48,86.52,1006.35,1028.04,180,9.31,7.18,-37,1
1590533345,2020-05-27 00:49,86.71,1006.34,1028.03,180,9.28,7.19,-41,1
1590533405,2020-05-27 00:50,86.73,1006.36,1028.05,180,9.28,7.19,-40,1
1590533465,2020-05-27 00:51,86.52,1006.34,1028.03,180,9.28,7.15,-40,1
1590533525,2020-05-27 00:52,86.47,1006.32,1028.00,180,9.29,7.16,-40,1
1590533585,2020-05-27 00:53,86.62,1006.31,1028.00,180,9.25,7.14,-39,1
1590533645,2020-05-27 00:54,86.40,1006.32,1028.01,180,9.25,7.11,-40,1
1590533705,2020-05-27 00:55,86.11,1006.28,1027.97,180,9.27,7.08,-40,1
1590533765,2020-05-27 00:56,86.35,1006.31,1027.99,180,9.24,7.09,-40,1
1590533825,2020-05-27 00:57,86.51,1006.30,1027.99,180,9.21,7.08,-41,1
1590533885,2020-05-27 00:58,86.53,1006.31,1028.00,180,9.21,7.09,-37,1
1590533945,2020-05-27 00:59,86.89,1006.30,1027.99,180,9.18,7.12,-40,1
1590534005,2020-05-27 01:00,86.60,1006.32,1028.00,180,9.18,7.07,-40,1
1590534065,2020-05-27 01:01,86.76,1006.26,1027.94,180,9.15,7.07,-39,1
1590534126,2020-05-27 01:02,86.52,1006.24,1027.93,180,9.15,7.03,-40,1
1590534186,2020-05-27 01:03,86.60,1006.24,1027.93,180,9.14,7.03,-40,1
1590534246,2020-05-27 01:04,86.85,1006.27,1027.96,180,9.12,7.05,-40,1
1590534306,2020-05-27 01:05,86.78,1006.23,1027.92,180,9.12,7.04,-39,1
1590534366,2020-05-27 01:06,87.27,1006.28,1027.97,180,9.07,7.07,-42,1
1590534426,2020-05-27 01:07,87.23,1006.29,1027.98,180,9.05,7.05,-40,1
1590534486,2020-05-27 01:08,87.06,1006.27,1027.96,180,9.07,7.04,-38,1
1590534546,2020-05-27 01:09,86.87,1006.22,1027.91,180,9.07,7.01,-41,1
1590534606,2020-05-27 01:10,87.11,1006.23,1027.92,180,9.04,7.02,-39,1
1590534666,2020-05-27 01:11,87.20,1006.29,1027.98,180,9.03,7.02,-38,1
1590534726,2020-05-27 01:12,87.36,1006.23,1027.92,180,9.00,7.02,-40,1
1590534786,2020-05-27 01:13,86.93,1006.27,1027.95,180,9.02,6.97,-39,1
1590534846,2020-05-27 01:14,86.56,1006.24,1027.93,180,9.04,6.93,-39,1
1590534906,2020-05-27 01:15,86.69,1006.25,1027.94,180,9.02,6.93,-39,1
1590534966,2020-05-27 01:16,87.25,1006.26,1027.95,180,8.96,6.96,-40,1
1590535026,2020-05-27 01:17,87.13,1006.27,1027.96,180,8.96,6.94,-39,1
1590535086,2020-05-27 01:18,87.10,1006.24,1027.93,180,8.93,6.91,-39,1
1590535207,2020-05-27 01:20,87.01,1006.27,1027.95,180,8.93,6.89,-40,1
1590535267,2020-05-27 01:21,87.41,1006.29,1027.98,180,8.88,6.91,-41,1
1590535327,2020-05-27 01:22,87.23,1006.27,1027.95,180,8.89,6.89,-39,1
1590535387,2020-05-27 01:23,86.90,1006.27,1027.96,180,8.89,6.83,-40,1
1590535447,2020-05-27 01:24,86.71,1006.25,1027.93,180,8.89,6.80,-40,1
1590535507,2020-05-27 01:25,87.18,1006.25,1027.93,180,8.83,6.82,-39,1
1590535567,2020-05-27 01:26,86.67,1006.24,1027.93,180,8.85,6.76,-41,1
1590535627,2020-05-27 01:27,87.04,1006.27,1027.96,180,8.82,6.79,-40,1
1590535747,2020-05-27 01:29,87.01,1006.21,1027.90,180,8.78,6.74,-39,1
1590535867,2020-05-27 01:31,86.92,1006.22,1027.91,180,8.77,6.72,-40,1
1590535927,2020-05-27 01:32,87.44,1006.23,1027.92,180,8.74,6.78,-39,1
1590535987,2020-05-27 01:33,86.93,1006.22,1027.90,180,8.74,6.69,-39,1
1590536047,2020-05-27 01:34,87.52,1006.20,1027.89,180,8.71,6.76,-40,1
1590536108,2020-05-27 01:35,87.34,1006.20,1027.88,180,8.69,6.71,-39,1
1590536168,2020-05-27 01:36,87.22,1006.20,1027.89,180,8.70,6.70,-39,1
1590536228,2020-05-27 01:37,87.65,1006.21,1027.90,180,8.68,6.75,-42,1
1590536288,2020-05-27 01:38,87.54,1006.19,1027.88,180,8.67,6.72,-39,1
1590536348,2020-05-27 01:39,87.40,1006.21,1027.90,180,8.66,6.69,-39,1
1590536408,2020-05-27 01:40,87.77,1006.23,1027.92,180,8.62,6.71,-39,1
1590536468,2020-05-27 01:41,87.14,1006.20,1027.89,180,8.66,6.65,-39,1
1590536528,2020-05-27 01:42,87.63,1006.18,1027.87,180,8.62,6.69,-39,1
1590536588,2020-05-27 01:43,87.20,1006.17,1027.86,180,8.64,6.64,-39,1
1590536648,2020-05-27 01:44,87.57,1006.19,1027.88,180,8.62,6.68,-39,1
1590536708,2020-05-27 01:45,87.63,1006.16,1027.84,180,8.61,6.68,-39,1
1590536768,2020-05-27 01:46,87.61,1006.12,1027.81,180,8.61,6.68,-40,1
1590536828,2020-05-27 01:47,87.86,1006.11,1027.80,180,8.58,6.69,-38,1
1590536888,2020-05-27 01:48,87.81,1006.12,1027.80,180,8.57,6.67,-39,1
1590536948,2020-05-27 01:49,88.17,1006.10,1027.79,180,8.57,6.73,-40,1
1590537008,2020-05-27 01:50,88.23,1006.10,1027.79,180,8.56,6.73,-40,1
1590537068,2020-05-27 01:51,88.21,1006.11,1027.79,180,8.53,6.70,-38,1
1590537128,2020-05-27 01:52,88.00,1006.10,1027.78,180,8.55,6.68,-41,1
1590537189,2020-05-27 01:53,88.37,1006.09,1027.77,180,8.50,6.69,-40,1
1590537249,2020-05-27 01:54,87.93,1006.08,1027.77,180,8.54,6.66,-39,1
1590537309,2020-05-27 01:55,88.64,1006.08,1027.77,180,8.49,6.73,-41,1
1590537369,2020-05-27 01:56,87.63,1006.06,1027.75,180,8.54,6.61,-39,1
1590537429,2020-05-27 01:57,87.44,1006.05,1027.74,180,8.55,6.59,-39,1
1590537489,2020-05-27 01:58,87.89,1006.02,1027.71,180,8.52,6.64,-40,1
1590537549,2020-05-27 01:59,87.75,1006.05,1027.73,180,8.53,6.62,-40,1
1590537609,2020-05-27 02:00,87.76,1006.01,1027.70,180,8.51,6.60,-41,1
1590537669,2020-05-27 02:01,87.87,1006.01,1027.70,180,8.49,6.60,-40,1
1590537729,2020-05-27 02:02,87.80,1006.00,1027.68,180,8.49,6.59,-39,1
1590537789,2020-05-27 02:03,88.32,1006.00,1027.69,180,8.43,6.62,-37,1
1590537849,2020-05-27 02:04,88.36,1006.02,1027.71,180,8.41,6.60,-40,1
1590537909,2020-05-27 02:05,87.88,1006.02,1027.70,180,8.44,6.55,-39,1
1590537969,2020-05-27 02:06,88.52,1006.00,1027.69,180,8.42,6.64,-40,1
1590538029,2020-05-27 02:07,88.87,1006.02,1027.71,180,8.40,6.68,-40,1
1590538090,2020-05-27 02:08,88.32,1006.02,1027.71,180,8.43,6.62,-40,1
1590538150,2020-05-27 02:09,88.45,1006.02,1027.70,180,8.41,6.62,-40,1
1590538210,2020-05-27 02:10,88.68,1006.03,1027.71,180,8.38,6.63,-40,1
1590538270,2020-05-27 02:11,88.53,1006.00,1027.69,180,8.37,6.59,-39,1
1590538330,2020-05-27 02:12,87.89,1006.03,1027.72,180,8.39,6.51,-40,1
1590538390,2020-05-27 02:13,87.75,1006.03,1027.71,180,8.39,6.48,-42,1
1590538450,2020-05-27 02:14,87.92,1005.99,1027.68,180,8.37,6.49,-41,1
1590538510,2020-05-27 02:15,88.18,1006.01,1027.70,180,8.33,6.50,-41,1
1590538570,2020-05-27 02:16,87.84,1005.97,1027.65,180,8.35,6.46,-41,1
1590538691,2020-05-27 02:18,88.06,1005.96,1027.64,180,8.31,6.46,-40,1
1590538751,2020-05-27 02:19,88.35,1005.99,1027.67,180,8.30,6.49,-38,1
1590538811,2020-05-27 02:20,87.90,1005.96,1027.64,180,8.31,6.43,-41,1
1590538871,2020-05-27 02:21,87.79,1005.96,1027.65,180,8.30,6.40,-40,1
1590538931,2020-05-27 02:22,87.83,1005.97,1027.66,180,8.28,6.39,-39,1
1590538991,2020-05-27 02:23,87.65,1005.96,1027.65,180,8.26,6.34,-39,1
1590539051,2020-05-27 02:24,88.06,1005.94,1027.63,180,8.22,6.37,-39,1
1590539111,2020-05-27 02:25,87.87,1005.98,1027.66,180,8.22,6.34,-40,1
1590539171,2020-05-27 02:26,87.78,1005.99,1027.67,180,8.21,6.31,-41,1
1590539231,2020-05-27 02:27,87.67,1005.96,1027.65,180,8.20,6.28,-41,1
1590539291,2020-05-27 02:28,87.74,1006.01,1027.70,180,8.19,6.28,-41,1
1590539351,2020-05-27 02:29,87.88,1006.06,1027.75,180,8.18,6.30,-40,1
1590539471,2020-05-27 02:31,88.05,1006.02,1027.70,180,8.15,6.30,-41,1
1590539532,2020-05-27 02:32,88.70,1006.03,1027.72,180,8.08,6.33,-39,1
1590539592,2020-05-27 02:33,88.64,1006.02,1027.71,180,8.08,6.33,-41,1
1590539772,2020-05-27 02:36,88.35,1006.04,1027.72,180,8.10,6.30,-39,1
1590539892,2020-05-27 02:38,88.70,1006.04,1027.73,180,8.06,6.31,-41,1
1590539952,2020-05-27 02:39,88.55,1006.04,1027.73,180,8.07,6.30,-38,1
1590540012,2020-05-27 02:40,89.13,1006.05,1027.73,180,8.04,6.37,-39,1
1590540072,2020-05-27 02:41,88.90,1006.01,1027.70,180,8.03,6.32,-38,1
1590540132,2020-05-27 02:42,88.71,1006.00,1027.69,180,8.04,6.30,-39,1
1590540192,2020-05-27 02:43,88.48,1005.98,1027.66,180,8.04,6.26,-41,1
1590540252,2020-05-27 02:44,88.42,1005.99,1027.68,180,8.04,6.25,-39,1
1590540312,2020-05-27 02:45,88.09,1005.99,1027.68,180,8.05,6.20,-40,1
1590540372,2020-05-27 02:46,88.37,1005.99,1027.68,180,8.01,6.21,-38,1
1590540433,2020-05-27 02:47,88.67,1005.97,1027.66,180,7.97,6.22,-41,1
1590540493,2020-05-27 02:48,88.00,1006.00,1027.68,180,8.01,6.15,-39,1
1590540553,2020-05-27 02:49,88.29,1006.00,1027.68,180,8.00,6.19,-39,1
1590540613,2020-05-27 02:50,88.09,1005.99,1027.68,180,8.00,6.16,-39,1
1590540733,2020-05-27 02:52,88.96,1005.95,1027.64,180,7.93,6.23,-41,1
1590540793,2020-05-27 02:53,89.08,1005.95,1027.64,180,7.90,6.22,-39,1
1590540853,2020-05-27 02:54,88.77,1005.94,1027.63,180,7.92,6.19,-39,1
1590540973,2020-05-27 02:56,89.00,1005.92,1027.61,180,7.89,6.20,-39,1
1590541033,2020-05-27 02:57,88.61,1005.87,1027.56,180,7.90,6.14,-40,1
1590541093,2020-05-27 02:58,88.45,1005.86,1027.55,180,7.90,6.12,-40,1
1590541153,2020-05-27 02:59,88.57,1005.89,1027.57,180,7.88,6.12,-41,1
1590541213,2020-05-27 03:00,88.39,1005.86,1027.55,180,7.89,6.10,-38,1
1590541273,2020-05-27 03:01,88.72,1005.83,1027.52,180,7.86,6.12,-40,1
1590541334,2020-05-27 03:02,88.80,1005.81,1027.50,180,7.86,6.13,-40,1
1590541394,2020-05-27 03:03,88.68,1005.82,1027.50,180,7.85,6.10,-42,1
1590541454,2020-05-27 03:04,88.90,1005.85,1027.54,180,7.82,6.11,-39,1
1590541514,2020-05-27 03:05,89.12,1005.83,1027.52,180,7.80,6.13,-41,1
1590541574,2020-05-27 03:06,88.84,1005.86,1027.54,180,7.81,6.09,-39,1
1590541634,2020-05-27 03:07,88.48,1005.87,1027.55,180,7.82,6.04,-39,1
1590541694,2020-05-27 03:08,89.09,1005.80,1027.49,180,7.78,6.10,-40,1
1590541754,2020-05-27 03:09,88.83,1005.83,1027.51,180,7.80,6.08,-40,1
1590541814,2020-05-27 03:10,89.56,1005.80,1027.48,180,7.76,6.16,-39,1
1590541874,2020-05-27 03:11,89.08,1005.79,1027.48,180,7.77,6.09,-40,1
1590541934,2020-05-27 03:12,88.97,1005.80,1027.49,180,7.76,6.06,-39,1
1590541994,2020-05-27 03:13,89.59,1005.81,1027.50,180,7.71,6.11,-40,1
1590542054,2020-05-27 03:14,89.13,1005.80,1027.49,180,7.73,6.06,-39,1
1590542114,2020-05-27 03:15,89.27,1005.80,1027.48,180,7.72,6.07,-41,1
1590542174,2020-05-27 03:16,89.27,1005.79,1027.48,180,7.70,6.05,-40,1
1590542234,2020-05-27 03:17,89.15,1005.77,1027.46,180,7.68,6.01,-41,1
1590542294,2020-05-27 03:18,89.48,1005.77,1027.45,180,7.62,6.01,-40,1
1590542354,2020-05-27 03:19,89.54,1005.77,1027.46,180,7.63,6.03,-39,1
1590542415,2020-05-27 03:20,89.83,1005.82,1027.50,180,7.56,6.00,-41,1
1590542475,2020-05-27 03:21,89.97,1005.78,1027.47,180,7.54,6.01,-39,1
1590542535,2020-05-27 03:22,89.77,1005.78,1027.47,180,7.54,5.98,-40,1
1590542655,2020-05-27 03:24,89.69,1005.79,1027.47,180,7.53,5.95,-40,1
1590542715,2020-05-27 03:25,89.48,1005.78,1027.47,180,7.54,5.93,-39,1
1590542775,2020-05-27 03:26,89.59,1005.80,1027.48,180,7.52,5.93,-40,1
1590542835,2020-05-27 03:27,89.50,1005.79,1027.48,180,7.52,5.91,-39,1
1590542895,2020-05-27 03:28,89.36,1005.79,1027.47,180,7.51,5.88,-39,1
1590542955,2020-05-27 03:29,89.39,1005.75,1027.44,180,7.49,5.86,-40,1
1590543015,2020-05-27 03:30,89.63,1005.77,1027.46,180,7.46,5.87,-41,1
1590543075,2020-05-27 03:31,89.73,1005.76,1027.45,180,7.46,5.89,-40,1
1590543135,2020-05-27 03:32,89.64,1005.80,1027.49,180,7.47,5.88,-38,1
1590543195,2020-05-27 03:33,89.74,1005.80,1027.49,180,7.44,5.87,-39,1
1590543255,2020-05-27 03:34,89.94,1005.80,1027.49,180,7.43,5.89,-40,1
1590543315,2020-05-27 03:35,89.54,1005.81,1027.50,180,7.43,5.83,-39,1
1590543375,2020-05-27 03:36,89.78,1005.77,1027.45,180,7.41,5.85,-39,1
1590543435,2020-05-27 03:37,90.42,1005.76,1027.44,180,7.33,5.87,-40,1
1590543495,2020-05-27 03:38,90.60,1005.76,1027.45,180,7.29,5.86,-39,1
1590543555,2020-05-27 03:39,90.64,1005.77,1027.46,180,7.29,5.87,-41,1
1590543616,2020-05-27 03:40,90.74,1005.72,1027.41,180,7.28,5.87,-41,1
1590543676,2020-05-27 03:41,90.92,1005.76,1027.44,180,7.22,5.84,-39,1
1590543796,2020-05-27 03:43,90.02,1005.75,1027.44,180,7.31,5.79,-39,1
1590543856,2020-05-27 03:44,89.89,1005.73,1027.42,180,7.31,5.77,-42,1
1590543916,2020-05-27 03:45,89.78,1005.72,1027.41,180,7.27,5.71,-39,1
1590543976,2020-05-27 03:46,89.57,1005.72,1027.41,180,7.29,5.70,-37,1
1590544036,2020-05-27 03:47,89.87,1005.75,1027.43,180,7.24,5.69,-41,1
1590544096,2020-05-27 03:48,89.67,1005.74,1027.42,180,7.24,5.66,-41,1
1590544216,2020-05-27 03:50,89.44,1005.72,1027.41,180,7.23,5.62,-39,1
1590544276,2020-05-27 03:51,89.58,1005.68,1027.37,180,7.19,5.60,-39,1
1590544336,2020-05-27 03:52,89.50,1005.69,1027.38,180,7.19,5.58,-39,1
1590544396,2020-05-27 03:53,89.77,1005.70,1027.39,180,7.15,5.59,-40,1
1590544456,2020-05-27 03:54,90.24,1005.70,1027.39,180,7.13,5.64,-40,1
1590544517,2020-05-27 03:55,90.15,1005.73,1027.41,180,7.13,5.63,-38,1
1590544577,2020-05-27 03:56,89.57,1005.69,1027.38,180,7.16,5.57,-41,1
1590544637,2020-05-27 03:57,89.37,1005.68,1027.36,180,7.16,5.53,-40,1
1590544697,2020-05-27 03:58,89.17,1005.68,1027.37,180,7.18,5.52,-39,1
1590544757,2020-05-27 03:59,89.35,1005.67,1027.36,180,7.14,5.51,-39,1
1590544817,2020-05-27 04:00,90.30,1005.71,1027.40,180,7.09,5.61,-40,1
1590544877,2020-05-27 04:01,90.44,1005.71,1027.39,180,7.11,5.66,-41,1
1590544937,2020-05-27 04:02,90.21,1005.71,1027.39,180,7.11,5.62,-41,1
1590544997,2020-05-27 04:03,89.98,1005.72,1027.40,180,7.11,5.58,-40,1
1590545057,2020-05-27 04:04,90.13,1005.71,1027.40,180,7.08,5.58,-39,1
1590545117,2020-05-27 04:05,89.85,1005.70,1027.39,180,7.09,5.54,-38,1
1590545177,2020-05-27 04:06,89.47,1005.70,1027.39,180,7.11,5.50,-40,1
1590545237,2020-05-27 04:07,90.12,1005.72,1027.41,180,7.04,5.54,-39,1
1590545297,2020-05-27 04:08,90.46,1005.68,1027.37,180,7.01,5.56,-39,1
1590545358,2020-05-27 04:09,90.64,1005.69,1027.38,180,6.98,5.56,-39,1
1590545418,2020-05-27 04:10,90.51,1005.69,1027.38,180,6.98,5.54,-42,1
1590545478,2020-05-27 04:11,90.82,1005.69,1027.38,180,6.98,5.59,-41,1
1590545538,2020-05-27 04:12,90.92,1005.69,1027.38,180,6.96,5.59,-40,1
1590545598,2020-05-27 04:13,90.59,1005.68,1027.37,180,6.98,5.55,-40,1
1590545658,2020-05-27 04:14,90.33,1005.68,1027.36,180,6.99,5.52,-38,1
1590545718,2020-05-27 04:15,90.48,1005.70,1027.39,180,6.95,5.50,-41,1
1590545778,2020-05-27 04:16,90.47,1005.69,1027.38,180,6.95,5.50,-40,1
1590545838,2020-05-27 04:17,90.09,1005.70,1027.39,180,6.99,5.48,-39,1
1590545898,2020-05-27 04:18,89.84,1005.70,1027.39,180,6.99,5.44,-37,1
1590545958,2020-05-27 04:19,89.76,1005.72,1027.41,180,6.98,5.42,-39,1
1590546018,2020-05-27 04:20,89.85,1005.75,1027.43,180,6.97,5.42,-39,1
1590546079,2020-05-27 04:21,89.99,1005.75,1027.43,180,6.97,5.45,-40,1
1590546139,2020-05-27 04:22,90.18,1005.78,1027.46,180,6.94,5.45,-42,1
1590546199,2020-05-27 04:23,90.01,1005.77,1027.46,180,6.92,5.40,-40,1
1590546259,2020-05-27 04:24,90.11,1005.75,1027.44,180,6.93,5.43,-39,1
1590546319,2020-05-27 04:25,90.24,1005.78,1027.47,180,6.89,5.41,-39,1
1590546379,2020-05-27 04:26,90.11,1005.75,1027.44,180,6.88,5.38,-40,1
1590546439,2020-05-27 04:27,90.17,1005.76,1027.45,180,6.88,5.39,-40,1
1590546499,2020-05-27 04:28,89.80,1005.75,1027.44,180,6.90,5.35,-39,1
1590546559,2020-05-27 04:29,90.45,1005.76,1027.44,180,6.84,5.39,-38,1
1590546619,2020-05-27 04:30,90.09,1005.74,1027.43,180,6.87,5.36,-39,1
1590546679,2020-05-27 04:31,90.05,1005.74,1027.42,180,6.87,5.36,-41,1
1590546740,2020-05-27 04:32,90.02,1005.76,1027.44,180,6.86,5.34,-39,1
1590546800,2020-05-27 04:33,90.10,1005.73,1027.42,180,6.86,5.36,-40,1
1590546860,2020-05-27 04:34,90.01,1005.76,1027.45,180,6.87,5.35,-40,1
1590546920,2020-05-27 04:35,89.89,1005.76,1027.44,180,6.87,5.33,-40,1
1590546980,2020-05-27 04:36,90.41,1005.78,1027.46,180,6.83,5.38,-38,1
1590547040,2020-05-27 04:37,90.44,1005.77,1027.46,180,6.86,5.41,-41,1
1590547160,2020-05-27 04:39,90.53,1005.75,1027.44,180,6.84,5.40,-40,1
1590547220,2020-05-27 04:40,90.70,1005.76,1027.45,180,6.82,5.41,-39,1
1590547280,2020-05-27 04:41,90.74,1005.72,1027.41,180,6.82,5.42,-37,1
1590547340,2020-05-27 04:42,90.73,1005.73,1027.42,180,6.82,5.42,-40,1
1590547400,2020-05-27 04:43,90.18,1005.70,1027.38,180,6.85,5.36,-39,1
1590547460,2020-05-27 04:44,90.90,1005.72,1027.41,180,6.80,5.42,-39,1
1590547520,2020-05-27 04:45,90.83,1005.71,1027.39,180,6.82,5.43,-40,1
1590547580,2020-05-27 04:46,90.62,1005.73,1027.42,180,6.82,5.40,-41,1
1590547641,2020-05-27 04:47,90.49,1005.70,1027.39,180,6.83,5.39,-39,1
1590547761,2020-05-27 04:49,90.06,1005.71,1027.39,180,6.85,5.34,-38,1
1590547821,2020-05-27 04:50,90.51,1005.68,1027.37,180,6.82,5.38,-39,1
1590547881,2020-05-27 04:51,90.26,1005.70,1027.39,180,6.87,5.39,-39,1
1590547941,2020-05-27 04:52,90.24,1005.66,1027.34,180,6.87,5.39,-41,1
1590548001,2020-05-27 04:53,90.27,1005.64,1027.33,180,6.87,5.39,-39,1
1590548061,2020-05-27 04:54,90.39,1005.60,1027.29,180,6.85,5.39,-40,1
1590548121,2020-05-27 04:55,90.24,1005.65,1027.33,180,6.88,5.40,-40,1
1590548181,2020-05-27 04:56,90.77,1005.64,1027.33,180,6.85,5.45,-37,1
1590548241,2020-05-27 04:57,90.73,1005.67,1027.36,180,6.83,5.43,-39,1
1590548301,2020-05-27 04:58,90.68,1005.65,1027.34,180,6.86,5.45,-41,1
1590548361,2020-05-27 04:59,90.61,1005.68,1027.37,180,6.86,5.44,-38,1
1590548421,2020-05-27 05:00,90.72,1005.71,1027.40,180,6.87,5.46,-39,1
1590548481,2020-05-27 05:01,90.50,1005.67,1027.36,180,6.89,5.45,-39,1
1590548542,2020-05-27 05:02,90.91,1005.71,1027.40,180,6.86,5.48,-40,1
1590548602,2020-05-27 05:03,90.85,1005.69,1027.38,180,6.87,5.48,-41,1
1590548662,2020-05-27 05:04,91.13,1005.67,1027.36,180,6.84,5.50,-39,1
1590548722,2020-05-27 05:05,91.27,1005.67,1027.36,180,6.82,5.50,-39,1
1590548782,2020-05-27 05:06,91.05,1005.63,1027.31,180,6.87,5.52,-40,1
1590548842,2020-05-27 05:07,91.57,1005.63,1027.31,180,6.83,5.56,-39,1
1590548902,2020-05-27 05:08,91.18,1005.63,1027.31,180,6.88,5.55,-39,1
1590548962,2020-05-27 05:09,91.21,1005.60,1027.29,180,6.89,5.56,-39,1
1590549022,2020-05-27 05:10,91.32,1005.61,1027.30,180,6.89,5.58,-37,1
1590549082,2020-05-27 05:11,91.12,1005.61,1027.29,180,6.91,5.57,-39,1
1590549142,2020-05-27 05:12,91.30,1005.60,1027.29,180,6.90,5.59,-39,1
1590549202,2020-05-27 05:13,91.49,1005.62,1027.31,180,6.88,5.60,-40,1
1590549262,2020-05-27 05:14,91.58,1005.63,1027.31,180,6.88,5.61,-40,1
1590549322,2020-05-27 05:15,91.55,1005.66,1027.34,180,6.90,5.62,-41,1
1590549382,2020-05-27 05:16,91.37,1005.62,1027.31,180,6.93,5.63,-39,1
1590549442,2020-05-27 05:17,91.34,1005.62,1027.30,180,6.95,5.64,-39,1
1590549502,2020-05-27 05:18,91.25,1005.62,1027.30,180,6.95,5.63,-39,1
1590549562,2020-05-27 05:19,91.08,1005.60,1027.28,180,6.97,5.62,-39,1
1590549622,2020-05-27 05:20,91.11,1005.60,1027.28,180,6.96,5.62,-36,1
1590549682,2020-05-27 05:21,91.12,1005.58,1027.26,180,6.98,5.64,-40,1
1590549743,2020-05-27 05:22,90.97,1005.58,1027.27,180,7.01,5.64,-39,1
1590549803,2020-05-27 05:23,90.97,1005.58,1027.27,180,7.01,5.64,-40,1
1590549863,2020-05-27 05:24,90.74,1005.62,1027.31,180,7.01,5.61,-40,1
1590549923,2020-05-27 05:25,91.03,1005.61,1027.30,180,7.01,5.65,-40,1
1590549983,2020-05-27 05:26,91.20,1005.60,1027.29,180,7.00,5.67,-38,1
1590550043,2020-05-27 05:27,91.04,1005.62,1027.30,180,7.03,5.67,-39,1
1590550103,2020-05-27 05:28,91.06,1005.64,1027.33,180,7.03,5.68,-40,1
1590550163,2020-05-27 05:29,91.21,1005.64,1027.33,180,7.01,5.68,-38,1
1590550223,2020-05-27 05:30,91.47,1005.62,1027.31,180,6.98,5.69,-40,1
1590550283,2020-05-27 05:31,91.21,1005.65,1027.34,180,7.05,5.72,-38,1
1590550343,2020-05-27 05:32,91.20,1005.63,1027.32,180,7.05,5.72,-41,1
1590550403,2020-05-27 05:33,91.53,1005.66,1027.35,180,7.01,5.73,-40,1
1590550464,2020-05-27 05:34,91.21,1005.65,1027.33,180,7.06,5.73,-41,1
1590550524,2020-05-27 05:35,91.02,1005.66,1027.35,180,7.10,5.74,-41,1
1590550644,2020-05-27 05:37,91.17,1005.66,1027.35,180,7.10,5.76,-36,1
1590550704,2020-05-27 05:38,91.36,1005.67,1027.36,180,7.10,5.79,-39,1
1590550764,2020-05-27 05:39,91.15,1005.60,1027.29,180,7.13,5.79,-38,1
1590550824,2020-05-27 05:40,91.19,1005.62,1027.31,180,7.14,5.81,-39,1
1590550884,2020-05-27 05:41,91.25,1005.59,1027.27,180,7.15,5.83,-39,1
1590550944,2020-05-27 05:42,91.24,1005.59,1027.28,180,7.16,5.83,-40,1
1590551064,2020-05-27 05:44,91.40,1005.60,1027.28,180,7.18,5.88,-39,1
1590551124,2020-05-27 05:45,91.37,1005.58,1027.27,180,7.21,5.90,-41,1
1590551184,2020-05-27 05:46,91.30,1005.63,1027.32,180,7.25,5.93,-42,1
1590551244,2020-05-27 05:47,91.36,1005.61,1027.30,180,7.24,5.93,-42,1
1590551304,2020-05-27 05:48,91.25,1005.59,1027.28,180,7.28,5.95,-40,1
1590551364,2020-05-27 05:49,91.23,1005.63,1027.31,180,7.30,5.97,-41,1
1590551424,2020-05-27 05:50,91.20,1005.61,1027.30,180,7.30,5.97,-40,1
1590551484,2020-05-27 05:51,91.27,1005.60,1027.28,180,7.33,6.01,-39,1
1590551544,2020-05-27 05:52,91.34,1005.62,1027.31,180,7.34,6.03,-39,1
1590551665,2020-05-27 05:54,91.09,1005.64,1027.33,180,7.41,6.06,-40,1
1590551725,2020-05-27 05:55,91.30,1005.67,1027.36,180,7.38,6.06,-41,1
1590551785,2020-05-27 05:56,91.21,1005.70,1027.39,180,7.43,6.10,-38,1
1590551845,2020-05-27 05:57,91.26,1005.68,1027.37,180,7.42,6.09,-40,1
1590551965,2020-05-27 05:59,91.11,1005.67,1027.35,180,7.50,6.15,-41,1
1590552025,2020-05-27 06:00,91.18,1005.70,1027.39,180,7.47,6.13,-39,1
1590552085,2020-05-27 06:01,90.90,1005.71,1027.40,180,7.52,6.14,-40,1
1590552145,2020-05-27 06:02,91.09,1005.72,1027.41,180,7.54,6.19,-40,1
1590552205,2020-05-27 06:03,90.93,1005.73,1027.42,180,7.56,6.18,-40,1
1590552265,2020-05-27 06:04,90.85,1005.75,1027.44,180,7.61,6.22,-38,1
1590552326,2020-05-27 06:05,90.76,1005.74,1027.43,180,7.60,6.19,-39,1
1590552446,2020-05-27 06:07,91.08,1005.81,1027.50,180,7.64,6.28,-37,1
1590552506,2020-05-27 06:08,90.90,1005.81,1027.50,180,7.65,6.27,-39,1
1590552566,2020-05-27 06:09,90.92,1005.78,1027.47,180,7.67,6.29,-38,1
1590552626,2020-05-27 06:10,91.18,1005.79,1027.48,180,7.67,6.33,-41,1
1590552686,2020-05-27 06:11,91.11,1005.77,1027.46,180,7.68,6.33,-39,1
1590552746,2020-05-27 06:12,90.79,1005.77,1027.45,180,7.74,6.34,-39,1
1590552806,2020-05-27 06:13,90.92,1005.80,1027.49,180,7.74,6.36,-38,1
1590552866,2020-05-27 06:14,90.82,1005.80,1027.49,180,7.77,6.37,-39,1
1590552926,2020-05-27 06:15,90.86,1005.82,1027.51,180,7.78,6.39,-40,1
1590552986,2020-05-27 06:16,90.90,1005.81,1027.49,180,7.81,6.42,-38,1
1590553046,2020-05-27 06:17,91.07,1005.81,1027.50,180,7.81,6.45,-38,1
1590553106,2020-05-27 06:18,90.81,1005.84,1027.53,180,7.87,6.47,-41,1
1590553166,2020-05-27 06:19,90.49,1005.85,1027.54,180,7.87,6.42,-41,1
1590553226,2020-05-27 06:20,90.40,1005.85,1027.54,180,7.90,6.43,-40,1
1590553287,2020-05-27 06:21,90.44,1005.85,1027.54,180,7.92,6.46,-39,1
1590553347,2020-05-27 06:22,90.05,1005.87,1027.55,180,7.96,6.43,-40,1
1590553407,2020-05-27 06:23,89.99,1005.89,1027.57,180,7.93,6.40,-39,1
1590553467,2020-05-27 06:24,90.16,1005.89,1027.58,180,7.98,6.47,-40,1
1590553527,2020-05-27 06:25,90.25,1005.90,1027.58,180,8.01,6.52,-40,1
1590553587,2020-05-27 06:26,90.28,1005.92,1027.60,180,8.00,6.51,-39,1
1590553647,2020-05-27 06:27,90.40,1005.92,1027.60,180,8.05,6.58,-40,1
1590553707,2020-05-27 06:28,90.27,1005.92,1027.61,180,8.06,6.57,-40,1
1590553767,2020-05-27 06:29,90.01,1005.91,1027.59,180,8.12,6.59,-41,1
1590553827,2020-05-27 06:30,89.76,1005.94,1027.62,180,8.14,6.57,-40,1
1590553887,2020-05-27 06:31,89.66,1005.93,1027.62,180,8.17,6.58,-40,1
1590553947,2020-05-27 06:32,89.56,1005.97,1027.65,180,8.19,6.58,-40,1
1590554007,2020-05-27 06:33,89.20,1005.93,1027.61,180,8.24,6.57,-38,1
1590554067,2020-05-27 06:34,88.91,1005.88,1027.56,180,8.25,6.54,-38,1
1590554127,2020-05-27 06:35,88.58,1005.89,1027.58,180,8.29,6.52,-40,1
1590554187,2020-05-27 06:36,88.36,1005.91,1027.60,180,8.33,6.53,-40,1
1590554247,2020-05-27 06:37,88.46,1005.90,1027.59,180,8.36,6.57,-40,1
1590554307,2020-05-27 06:38,88.67,1005.91,1027.59,180,8.39,6.64,-39,1
1590554368,2020-05-27 06:39,88.96,1005.93,1027.62,180,8.42,6.71,-40,1
1590554428,2020-05-27 06:40,89.21,1005.94,1027.63,180,8.45,6.78,-39,1
1590554488,2020-05-27 06:41,88.76,1005.88,1027.57,180,8.52,6.78,-39,1
1590554548,2020-05-27 06:42,87.82,1005.91,1027.60,180,8.55,6.65,-40,1
1590554608,2020-05-27 06:43,88.04,1005.92,1027.60,180,8.58,6.72,-40,1
1590554668,2020-05-27 06:44,88.03,1005.92,1027.61,180,8.59,6.73,-41,1
1590554728,2020-05-27 06:45,87.98,1005.92,1027.61,180,8.61,6.74,-39,1
1590554788,2020-05-27 06:46,87.95,1005.94,1027.62,180,8.62,6.74,-39,1
1590554848,2020-05-27 06:47,87.77,1005.93,1027.61,180,8.67,6.76,-41,1
1590554908,2020-05-27 06:48,87.22,1005.94,1027.63,180,8.68,6.68,-37,1
1590554968,2020-05-27 06:49,87.16,1005.94,1027.62,180,8.71,6.70,-41,1
1590555029,2020-05-27 06:50,86.75,1005.92,1027.61,180,8.75,6.67,-39,1
1590555089,2020-05-27 06:51,86.88,1005.91,1027.59,180,8.81,6.75,-39,1
1590555149,2020-05-27 06:52,87.71,1005.93,1027.61,180,8.88,6.96,-39,1
1590555209,2020-05-27 06:53,86.92,1005.91,1027.59,180,8.89,6.84,-41,1
1590555329,2020-05-27 06:55,87.29,1005.85,1027.54,180,9.01,7.02,-39,1
1590555389,2020-05-27 06:56,87.14,1005.84,1027.53,180,9.06,7.04,-40,1
1590555449,2020-05-27 06:57,86.96,1005.85,1027.54,180,9.08,7.03,-40,1
1590555509,2020-05-27 06:58,85.89,1005.83,1027.52,180,9.10,6.87,-38,1
1590555569,2020-05-27 06:59,86.08,1005.83,1027.52,180,9.15,6.95,-39,1
1590555630,2020-05-27 07:00,85.17,1005.83,1027.51,180,9.19,6.84,-39,1
1590555690,2020-05-27 07:01,85.96,1005.85,1027.54,180,9.25,7.03,-39,1
1590555750,2020-05-27 07:02,84.65,1005.87,1027.55,180,9.28,6.84,-41,1
1590555870,2020-05-27 07:04,84.07,1005.87,1027.55,180,9.38,6.83,-38,1
1590555930,2020-05-27 07:05,83.09,1005.89,1027.58,180,9.41,6.69,-40,1
1590555990,2020-05-27 07:06,83.53,1005.87,1027.56,180,9.49,6.85,-40,1
1590556110,2020-05-27 07:08,81.79,1005.85,1027.53,180,9.53,6.58,-40,1
1590556170,2020-05-27 07:09,82.81,1005.85,1027.54,180,9.56,6.79,-40,1
1590556230,2020-05-27 07:10,83.15,1005.85,1027.54,180,9.61,6.90,-41,1
1590556291,2020-05-27 07:11,82.46,1005.86,1027.55,180,9.62,6.79,-40,1
1590556351,2020-05-27 07:12,80.71,1005.86,1027.55,180,9.63,6.48,-38,1
1590556411,2020-05-27 07:13,80.54,1005.86,1027.55,180,9.69,6.51,-39,1
1590556471,2020-05-27 07:14,80.47,1005.90,1027.59,180,9.76,6.57,-40,1
1590556531,2020-05-27 07:15,80.15,1005.89,1027.57,180,9.76,6.51,-39,1
1590556591,2020-05-27 07:16,80.31,1005.89,1027.58,180,9.80,6.58,-39,1
1590556651,2020-05-27 07:17,80.65,1005.92,1027.60,180,9.84,6.68,-39,1
1590556711,2020-05-27 07:18,80.41,1005.91,1027.60,180,9.86,6.66,-40,1
1590556771,2020-05-27 07:19,79.75,1005.94,1027.63,180,9.92,6.59,-39,1
1590556832,2020-05-27 07:20,79.85,1005.94,1027.62,180,9.94,6.63,-39,1
1590556892,2020-05-27 07:21,80.53,1005.90,1027.58,180,10.01,6.82,-41,1
1590556952,2020-05-27 07:22,80.45,1005.93,1027.62,180,10.02,6.82,-40,1
1590557012,2020-05-27 07:23,80.53,1005.92,1027.60,180,10.03,6.84,-40,1
1590557072,2020-05-27 07:24,80.01,1005.92,1027.60,180,10.05,6.77,-41,1
1590557132,2020-05-27 07:25,80.02,1005.92,1027.61,180,10.10,6.82,-39,1
1590557192,2020-05-27 07:26,80.65,1005.93,1027.62,180,10.19,7.02,-40,1
1590557253,2020-05-27 07:27,79.05,1005.93,1027.62,180,10.20,6.74,-40,1
1590557313,2020-05-27 07:28,78.93,1005.92,1027.61,180,10.25,6.77,-41,1
1590557373,2020-05-27 07:29,79.64,1005.94,1027.62,180,10.28,6.92,-38,1
1590557433,2020-05-27 07:30,78.79,1005.93,1027.61,180,10.30,6.79,-39,1
1590557493,2020-05-27 07:31,78.70,1005.92,1027.61,180,10.34,6.81,-40,1
1590557553,2020-05-27 07:32,78.91,1005.93,1027.61,180,10.35,6.86,-40,1
1590557613,2020-05-27 07:33,79.28,1005.90,1027.59,180,10.44,7.01,-41,1
1590557673,2020-05-27 07:34,80.58,1005.91,1027.60,180,10.48,7.29,-38,1
1590557733,2020-05-27 07:35,79.89,1005.90,1027.59,180,10.55,7.23,-41,1
1590557794,2020-05-27 07:36,78.53,1005.86,1027.54,180,10.58,7.01,-40,1
1590557854,2020-05-27 07:37,77.49,1005.85,1027.54,180,10.63,6.87,-40,1
1590557914,2020-05-27 07:38,78.09,1005.81,1027.50,180,10.70,7.05,-39,1
1590557974,2020-05-27 07:39,77.58,1005.83,1027.51,180,10.76,7.01,-39,1
1590558034,2020-05-27 07:40,77.21,1005.84,1027.53,180,10.79,6.97,-39,1
1590558094,2020-05-27 07:41,76.48,1005.82,1027.51,180,10.80,6.84,-40,1
1590558154,2020-05-27 07:42,76.99,1005.84,1027.53,180,10.87,7.01,-40,1
1590558214,2020-05-27 07:43,76.42,1005.83,1027.52,180,10.88,6.91,-40,1
1590558274,2020-05-27 07:44,75.85,1005.85,1027.54,180,10.92,6.84,-39,1
1590558335,2020-05-27 07:45,74.76,1005.82,1027.51,180,10.94,6.65,-41,1
1590558395,2020-05-27 07:46,75.81,1005.85,1027.54,180,11.00,6.91,-39,1
1590558455,2020-05-27 07:47,75.90,1005.81,1027.49,180,11.06,6.98,-38,1
1590558515,2020-05-27 07:48,75.51,1005.82,1027.51,180,11.10,6.94,-40,1
1590558575,2020-05-27 07:49,74.41,1005.80,1027.49,180,11.10,6.73,-37,1
1590558635,2020-05-27 07:50,75.08,1005.79,1027.48,180,11.17,6.93,-39,1
1590558695,2020-05-27 07:51,74.20,1005.81,1027.50,180,11.20,6.79,-40,1
1590558755,2020-05-27 07:52,74.63,1005.81,1027.50,180,11.26,6.93,-39,1
1590558815,2020-05-27 07:53,73.95,1005.76,1027.45,180,11.30,6.83,-40,1
1590558875,2020-05-27 07:54,73.58,1005.80,1027.49,180,11.33,6.79,-38,1
1590558936,2020-05-27 07:55,73.84,1005.76,1027.45,180,11.41,6.92,-40,1
1590558996,2020-05-27 07:56,73.75,1005.82,1027.51,180,11.47,6.96,-39,1
1590559056,2020-05-27 07:57,73.90,1005.82,1027.51,180,11.50,7.02,-39,1
1590559116,2020-05-27 07:58,73.80,1005.83,1027.51,180,11.55,7.05,-39,1
1590559176,2020-05-27 07:59,74.03,1005.84,1027.53,180,11.61,7.15,-41,1
1590559236,2020-05-27 08:00,73.63,1005.83,1027.52,180,11.65,7.11,-39,1
1590559296,2020-05-27 08:01,72.79,1005.84,1027.53,180,11.69,6.98,-40,1
1590559356,2020-05-27 08:02,71.58,1005.87,1027.55,180,11.73,6.78,-39,1
1590559416,2020-05-27 08:03,71.72,1005.87,1027.56,180,11.75,6.82,-41,1
1590559476,2020-05-27 08:04,72.09,1005.87,1027.56,180,11.83,6.98,-40,1
1590559536,2020-05-27 08:05,71.05,1005.88,1027.57,180,11.85,6.78,-41,1
1590559596,2020-05-27 08:06,70.26,1005.89,1027.58,180,11.89,6.66,-41,1
1590559656,2020-05-27 08:07,70.73,1005.89,1027.57,180,11.93,6.79,-40,1
1590559716,2020-05-27 08:08,71.85,1005.88,1027.56,180,11.97,7.06,-39,1
1590559776,2020-05-27 08:09,71.94,1005.85,1027.54,180,12.03,7.14,-39,1
1590559837,2020-05-27 08:10,69.97,1005.85,1027.53,180,12.06,6.76,-41,1
1590559897,2020-05-27 08:11,70.45,1005.82,1027.51,180,12.14,6.94,-38,1
1590559957,2020-05-27 08:12,68.55,1005.80,1027.49,180,12.10,6.50,-40,1
1590560017,2020-05-27 08:13,69.93,1005.86,1027.55,180,12.19,6.88,-41,1
1590560077,2020-05-27 08:14,69.36,1005.82,1027.51,180,12.20,6.77,-40,1
1590560137,2020-05-27 08:15,69.43,1005.86,1027.54,180,12.18,6.76,-39,1
1590560197,2020-05-27 08:16,69.80,1005.82,1027.51,180,12.24,6.90,-39,1
1590560257,2020-05-27 08:17,68.49,1005.84,1027.53,180,12.21,6.59,-39,1
1590560317,2020-05-27 08:18,69.21,1005.87,1027.56,180,12.25,6.78,-39,1
1590560377,2020-05-27 08:19,69.41,1005.84,1027.52,180,12.30,6.87,-39,1
1590560437,2020-05-27 08:20,70.12,1005.83,1027.51,180,12.32,7.04,-41,1
1590560497,2020-05-27 08:21,69.78,1005.81,1027.50,180,12.39,7.04,-37,1
1590560558,2020-05-27 08:22,69.12,1005.84,1027.53,180,12.39,6.90,-39,1
1590560618,2020-05-27 08:23,68.45,1005.80,1027.49,180,12.44,6.80,-38,1
1590560678,2020-05-27 08:24,68.88,1005.83,1027.52,180,12.53,6.98,-39,1
1590560738,2020-05-27 08:25,68.15,1005.82,1027.51,180,12.54,6.84,-38,1
1590560798,2020-05-27 08:26,69.09,1005.81,1027.49,180,12.59,7.08,-40,1
1590560858,2020-05-27 08:27,69.05,1005.83,1027.51,180,12.63,7.11,-40,1
1590560918,2020-05-27 08:28,67.52,1005.81,1027.50,180,12.64,6.80,-40,1
1590560978,2020-05-27 08:29,67.91,1005.73,1027.42,180,12.70,6.94,-39,1
1590561038,2020-05-27 08:30,67.62,1005.73,1027.42,180,12.71,6.88,-40,1
1590561099,2020-05-27 08:31,67.53,1005.69,1027.37,180,12.73,6.88,-40,1
1590561159,2020-05-27 08:32,67.06,1005.75,1027.44,180,12.78,6.83,-39,1
1590561219,2020-05-27 08:33,67.28,1005.73,1027.42,180,12.79,6.89,-40,1
1590561279,2020-05-27 08:34,69.26,1005.77,1027.46,180,12.91,7.43,-38,1
1590561339,2020-05-27 08:35,67.95,1005.76,1027.45,180,12.96,7.20,-39,1
1590561399,2020-05-27 08:36,67.80,1005.79,1027.48,180,13.01,7.21,-39,1
1590561459,2020-05-27 08:37,67.39,1005.75,1027.44,180,13.04,7.15,-39,1
1590561519,2020-05-27 08:38,67.88,1005.75,1027.44,180,13.06,7.28,-40,1
1590561579,2020-05-27 08:39,68.92,1005.74,1027.43,180,13.11,7.55,-39,1
1590561639,2020-05-27 08:40,66.64,1005.74,1027.43,180,13.14,7.08,-41,1
1590561699,2020-05-27 08:41,68.07,1005.74,1027.43,180,13.24,7.49,-40,1
1590561760,2020-05-27 08:42,64.72,1005.72,1027.41,180,13.23,6.74,-40,1
1590561820,2020-05-27 08:43,63.64,1005.69,1027.38,180,13.28,6.55,-39,1
1590561880,2020-05-27 08:44,64.52,1005.69,1027.38,180,13.30,6.76,-39,1
1590561940,2020-05-27 08:45,63.41,1005.66,1027.35,180,13.32,6.53,-39,1
1590562000,2020-05-27 08:46,63.04,1005.67,1027.36,180,13.37,6.49,-40,1
1590562060,2020-05-27 08:47,63.80,1005.65,1027.34,180,13.43,6.72,-40,1
1590562120,2020-05-27 08:48,64.29,1005.70,1027.39,180,13.50,6.90,-39,1
1590562181,2020-05-27 08:49,59.94,1005.66,1027.35,180,13.49,5.88,-37,1
1590562241,2020-05-27 08:50,59.58,1005.67,1027.36,180,13.56,5.85,-40,1
1590562301,2020-05-27 08:51,59.27,1005.68,1027.37,180,13.59,5.81,-39,1
1590562361,2020-05-27 08:52,58.92,1005.67,1027.36,180,13.60,5.73,-39,1
1590562421,2020-05-27 08:53,59.96,1005.67,1027.36,180,13.65,6.03,-39,1
1590562481,2020-05-27 08:54,60.75,1005.71,1027.40,180,13.67,6.24,-39,1
1590562541,2020-05-27 08:55,60.27,1005.70,1027.39,180,13.71,6.16,-41,1
1590562601,2020-05-27 08:56,59.86,1005.70,1027.39,180,13.71,6.06,-39,1
1590562661,2020-05-27 08:57,59.81,1005.71,1027.40,180,13.66,6.01,-39,1
1590562721,2020-05-27 08:58,58.54,1005.73,1027.41,180,13.65,5.69,-40,1
1590562781,2020-05-27 08:59,55.78,1005.70,1027.39,180,13.65,4.99,-40,1
1590562841,2020-05-27 09:00,56.55,1005.70,1027.39,180,13.65,5.19,-39,1
1590562901,2020-05-27 09:01,57.78,1005.70,1027.39,180,13.74,5.58,-41,1
1590562962,2020-05-27 09:02,58.20,1005.70,1027.38,180,13.78,5.72,-40,1
1590563022,2020-05-27 09:03,57.49,1005.69,1027.38,180,13.79,5.56,-37,1
1590563082,2020-05-27 09:04,58.47,1005.67,1027.36,180,13.83,5.84,-39,1
1590563142,2020-05-27 09:05,57.88,1005.65,1027.34,180,13.83,5.69,-39,1
1590563202,2020-05-27 09:06,58.21,1005.66,1027.35,180,13.84,5.78,-38,1
1590563262,2020-05-27 09:07,59.71,1005.63,1027.32,180,13.93,6.24,-39,1
1590563322,2020-05-27 09:08,59.83,1005.69,1027.37,180,13.98,6.31,-40,1
1590563382,2020-05-27 09:09,60.73,1005.67,1027.36,180,14.07,6.61,-41,1
1590563443,2020-05-27 09:10,57.38,1005.69,1027.38,180,14.13,5.85,-41,1
1590563503,2020-05-27 09:11,55.82,1005.69,1027.38,180,14.18,5.50,-41,1
1590563563,2020-05-27 09:12,57.04,1005.67,1027.36,180,14.22,5.84,-40,1
1590563623,2020-05-27 09:13,57.40,1005.69,1027.38,180,14.26,5.97,-39,1
1590563683,2020-05-27 09:14,56.41,1005.66,1027.35,180,14.32,5.78,-39,1
1590563743,2020-05-27 09:15,56.70,1005.67,1027.36,180,14.30,5.83,-39,1
1590563803,2020-05-27 09:16,56.30,1005.66,1027.35,180,14.31,5.74,-41,1
1590563863,2020-05-27 09:17,56.33,1005.67,1027.36,180,14.36,5.80,-40,1
1590563923,2020-05-27 09:18,55.47,1005.63,1027.32,180,14.34,5.55,-39,1
1590563983,2020-05-27 09:19,57.22,1005.67,1027.36,180,14.38,6.04,-41,1
1590564043,2020-05-27 09:20,57.51,1005.66,1027.34,180,14.43,6.16,-40,1
1590564104,2020-05-27 09:21,56.90,1005.68,1027.36,180,14.40,5.98,-40,1
1590564164,2020-05-27 09:22,55.46,1005.67,1027.36,180,14.49,5.69,-40,1
1590564224,2020-05-27 09:23,56.05,1005.69,1027.37,180,14.53,5.88,-39,1
1590564284,2020-05-27 09:24,55.17,1005.64,1027.33,180,14.49,5.62,-39,1
1590564344,2020-05-27 09:25,56.45,1005.66,1027.35,180,14.50,5.96,-38,1
1590564404,2020-05-27 09:26,56.48,1005.70,1027.39,180,14.52,5.98,-39,1
1590564464,2020-05-27 09:27,56.91,1005.66,1027.35,180,14.58,6.15,-40,1
1590564524,2020-05-27 09:28,57.08,1005.68,1027.37,180,14.57,6.18,-40,1
1590564584,2020-05-27 09:29,55.93,1005.58,1027.27,180,14.63,5.94,-41,1
1590564644,2020-05-27 09:30,55.06,1005.66,1027.35,180,14.63,5.72,-41,1
1590564705,2020-05-27 09:31,53.65,1005.63,1027.31,180,14.63,5.34,-39,1
1590564765,2020-05-27 09:32,52.13,1005.66,1027.35,180,14.64,4.94,-39,1
1590564825,2020-05-27 09:33,52.76,1005.67,1027.35,180,14.63,5.10,-40,1
1590564885,2020-05-27 09:34,53.18,1005.67,1027.36,180,14.74,5.32,-39,1
1590564945,2020-05-27 09:35,54.00,1005.65,1027.34,180,14.73,5.53,-39,1
1590565006,2020-05-27 09:36,52.40,1005.64,1027.33,180,14.74,5.11,-40,1
1590565129,2020-05-27 09:38,51.57,1005.64,1027.33,180,14.80,4.93,-39,1
1590565189,2020-05-27 09:39,50.78,1005.65,1027.34,180,14.79,4.70,-51,1
1590565249,2020-05-27 09:40,52.03,1005.62,1027.31,180,14.84,5.10,-38,1
1590565309,2020-05-27 09:41,52.66,1005.63,1027.32,180,14.83,5.26,-39,1
1590565369,2020-05-27 09:42,53.00,1005.59,1027.28,180,14.92,5.44,-39,1
1590565429,2020-05-27 09:43,52.07,1005.61,1027.30,180,14.94,5.20,-39,1
1590565490,2020-05-27 09:44,53.03,1005.62,1027.30,180,14.96,5.48,-41,1
1590565550,2020-05-27 09:45,47.21,1005.55,1027.23,180,15.00,3.86,-39,1
1590565610,2020-05-27 09:46,47.00,1005.58,1027.27,180,15.07,3.86,-39,1
1590565670,2020-05-27 09:47,48.07,1005.55,1027.24,180,15.17,4.27,-40,1
1590565730,2020-05-27 09:48,48.92,1005.54,1027.22,180,15.20,4.55,-38,1
1590565790,2020-05-27 09:49,48.16,1005.54,1027.22,180,15.19,4.31,-41,1
1590565850,2020-05-27 09:50,49.13,1005.51,1027.20,180,15.20,4.61,-42,1
1590565910,2020-05-27 09:51,49.31,1005.49,1027.17,180,15.26,4.71,-40,1
1590565973,2020-05-27 09:52,50.07,1005.52,1027.21,180,15.23,4.91,-40,1
1590566034,2020-05-27 09:53,50.55,1005.50,1027.19,180,15.32,5.13,-40,1
1590566094,2020-05-27 09:54,50.25,1005.57,1027.25,180,15.45,5.16,-39,1
1590566154,2020-05-27 09:55,51.59,1005.56,1027.25,180,15.38,5.48,-39,1
1590566214,2020-05-27 09:56,51.78,1005.57,1027.26,180,15.55,5.69,-39,1
1590566274,2020-05-27 09:57,49.51,1005.59,1027.28,180,15.57,5.06,-39,1
1590566334,2020-05-27 09:58,48.16,1005.59,1027.28,180,15.56,4.65,-40,1
1590566394,2020-05-27 09:59,48.73,1005.56,1027.25,180,15.62,4.88,-40,1
1590566455,2020-05-27 10:00,49.91,1005.55,1027.24,180,15.76,5.35,-41,1
1590566515,2020-05-27 10:01,48.96,1005.53,1027.22,180,15.84,5.15,-39,1
1590566575,2020-05-27 10:02,48.31,1005.57,1027.26,180,15.92,5.03,-37,1
1590566640,2020-05-27 10:04,48.75,1005.56,1027.25,180,15.96,5.19,-39,1
1590566701,2020-05-27 10:05,46.21,1005.54,1027.23,180,15.93,4.40,-39,1
1590566761,2020-05-27 10:06,46.48,1005.55,1027.24,180,15.84,4.40,-39,1
1590566822,2020-05-27 10:07,47.32,1005.50,1027.19,180,16.05,4.85,-38,1
1590566882,2020-05-27 10:08,46.68,1005.53,1027.22,180,16.11,4.71,-39,1
1590566942,2020-05-27 10:09,46.73,1005.49,1027.18,180,16.07,4.69,-39,1
1590567002,2020-05-27 10:10,45.96,1005.48,1027.16,180,16.04,4.43,-39,1
1590567062,2020-05-27 10:11,45.83,1005.51,1027.19,180,15.89,4.25,-39,1
1590567122,2020-05-27 10:12,48.36,1005.50,1027.19,180,15.89,5.02,-40,1
1590567183,2020-05-27 10:13,47.88,1005.51,1027.20,180,16.04,5.01,-38,1
1590567243,2020-05-27 10:14,48.19,1005.46,1027.15,180,16.06,5.12,-39,1
1590567303,2020-05-27 10:15,47.87,1005.45,1027.14,180,16.14,5.10,-41,1
1590567364,2020-05-27 10:16,48.40,1005.47,1027.16,180,16.12,5.24,-39,1
1590567424,2020-05-27 10:17,48.35,1005.43,1027.11,180,16.13,5.23,-41,1
1590567485,2020-05-27 10:18,50.34,1005.49,1027.18,180,16.19,5.87,-39,1
1590567545,2020-05-27 10:19,48.52,1005.44,1027.13,180,16.23,5.37,-39,1
1590567605,2020-05-27 10:20,50.44,1005.48,1027.16,180,16.27,5.97,-39,1
1590567666,2020-05-27 10:21,46.16,1005.45,1027.14,180,16.25,4.68,-38,1
1590567726,2020-05-27 10:22,46.81,1005.48,1027.17,180,16.34,4.96,-39,1
1590567786,2020-05-27 10:23,43.49,1005.44,1027.13,180,16.37,3.94,-41,1
1590567846,2020-05-27 10:24,43.49,1005.43,1027.12,180,16.30,3.87,-39,1
1590567906,2020-05-27 10:25,45.10,1005.48,1027.16,180,16.34,4.43,-40,1
1590567967,2020-05-27 10:26,45.72,1005.43,1027.12,180,16.48,4.75,-39,1
1590568027,2020-05-27 10:27,45.07,1005.43,1027.11,180,16.55,4.61,-39,1
1590568087,2020-05-27 10:28,47.45,1005.42,1027.11,180,16.57,5.37,-39,1
1590568147,2020-05-27 10:29,47.44,1005.40,1027.08,180,16.68,5.47,-40,1
1590568207,2020-05-27 10:30,45.22,1005.43,1027.12,180,16.71,4.80,-38,1
1590568268,2020-05-27 10:31,46.80,1005.43,1027.12,180,16.74,5.32,-40,1
1590568328,2020-05-27 10:32,45.07,1005.41,1027.10,180,16.80,4.84,-37,1
1590568388,2020-05-27 10:33,44.70,1005.37,1027.06,180,16.72,4.65,-41,1
1590568448,2020-05-27 10:34,44.90,1005.35,1027.04,180,16.74,4.73,-40,1
1590568508,2020-05-27 10:35,46.83,1005.36,1027.05,180,16.76,5.35,-38,1
1590568632,2020-05-27 10:37,46.77,1005.38,1027.06,180,16.81,5.38,-39,1
1590568692,2020-05-27 10:38,47.19,1005.37,1027.06,180,16.85,5.54,-39,1
1590568752,2020-05-27 10:39,45.55,1005.35,1027.03,180,16.92,5.10,-39,1
1590568812,2020-05-27 10:40,44.61,1005.39,1027.07,180,16.79,4.68,-39,1
1590568873,2020-05-27 10:41,47.04,1005.39,1027.07,180,16.85,5.50,-39,1
1590568933,2020-05-27 10:42,47.89,1005.33,1027.02,180,16.93,5.83,-40,1
1590568993,2020-05-27 10:43,47.18,1005.33,1027.01,180,16.84,5.53,-39,1
1590569053,2020-05-27 10:44,46.69,1005.34,1027.03,180,16.83,5.37,-39,1
1590569113,2020-05-27 10:45,44.38,1005.30,1026.98,180,16.82,4.63,-41,1
1590569173,2020-05-27 10:46,44.39,1005.29,1026.97,180,16.78,4.60,-40,1
1590569235,2020-05-27 10:47,45.11,1005.22,1026.91,180,16.89,4.93,-39,1
1590569296,2020-05-27 10:48,43.73,1005.32,1027.00,180,16.82,4.42,-40,1
1590569356,2020-05-27 10:49,44.60,1005.31,1027.00,180,16.85,4.73,-39,1
1590569416,2020-05-27 10:50,44.32,1005.34,1027.03,180,16.88,4.67,-39,1
1590569476,2020-05-27 10:51,46.06,1005.33,1027.02,180,16.92,5.26,-39,1
1590569537,2020-05-27 10:52,47.16,1005.32,1027.01,180,16.97,5.65,-41,1
1590569597,2020-05-27 10:53,45.20,1005.34,1027.03,180,16.91,4.98,-39,1
1590569657,2020-05-27 10:54,45.41,1005.32,1027.01,180,16.84,4.98,-38,1
1590569717,2020-05-27 10:55,47.37,1005.30,1026.99,180,17.00,5.74,-39,1
1590569777,2020-05-27 10:56,45.93,1005.32,1027.00,180,16.91,5.21,-40,1
1590569838,2020-05-27 10:57,43.58,1005.30,1026.98,180,16.95,4.49,-39,1
1590569898,2020-05-27 10:58,44.64,1005.29,1026.97,180,17.01,4.89,-37,1
1590569958,2020-05-27 10:59,44.21,1005.31,1026.99,180,17.09,4.82,-40,1
1590570018,2020-05-27 11:00,44.55,1005.30,1026.98,180,17.01,4.86,-41,1
1590570078,2020-05-27 11:01,44.61,1005.27,1026.96,180,17.05,4.92,-39,1
1590570139,2020-05-27 11:02,46.00,1005.32,1027.00,180,17.10,5.40,-39,1
1590570199,2020-05-27 11:03,45.67,1005.28,1026.96,180,17.11,5.31,-40,1
1590570259,2020-05-27 11:04,43.41,1005.34,1027.02,180,17.14,4.61,-39,1
1590570319,2020-05-27 11:05,43.47,1005.23,1026.92,180,17.15,4.64,-38,1
1590570379,2020-05-27 11:06,43.82,1005.32,1027.00,180,17.15,4.75,-40,1
1590570439,2020-05-27 11:07,43.61,1005.26,1026.95,180,17.13,4.67,-39,1
1590570500,2020-05-27 11:08,44.39,1005.31,1027.00,180,17.07,4.86,-41,1
1590570560,2020-05-27 11:09,43.02,1005.26,1026.94,180,17.11,4.45,-39,1
1590570620,2020-05-27 11:10,42.05,1005.26,1026.95,180,17.15,4.16,-38,1
1590570680,2020-05-27 11:11,44.35,1005.28,1026.97,180,17.17,4.94,-41,1
1590570741,2020-05-27 11:12,43.77,1005.27,1026.96,180,17.22,4.80,-38,1
1590570801,2020-05-27 11:13,42.66,1005.21,1026.89,180,17.20,4.41,-39,1
1590570924,2020-05-27 11:15,45.54,1005.24,1026.92,180,17.39,5.52,-39,1
1590570984,2020-05-27 11:16,43.14,1005.18,1026.87,180,17.38,4.74,-38,1
1590571044,2020-05-27 11:17,42.33,1005.24,1026.93,180,17.28,4.38,-41,1
1590571104,2020-05-27 11:18,41.89,1005.16,1026.84,180,17.39,4.32,-39,1
1590571165,2020-05-27 11:19,42.09,1005.15,1026.83,180,17.34,4.35,-40,1
1590571225,2020-05-27 11:20,43.77,1005.17,1026.86,180,17.42,4.98,-38,1
1590571286,2020-05-27 11:21,42.78,1005.19,1026.88,180,17.41,4.64,-39,1
1590571346,2020-05-27 11:22,40.92,1005.15,1026.83,180,17.34,3.95,-39,1
1590571406,2020-05-27 11:23,42.53,1005.17,1026.86,180,17.31,4.47,-40,1
1590571467,2020-05-27 11:24,42.79,1005.16,1026.85,180,17.36,4.60,-39,1
1590571527,2020-05-27 11:25,43.23,1005.14,1026.83,180,17.46,4.84,-38,1
1590571587,2020-05-27 11:26,42.81,1005.15,1026.84,180,17.47,4.71,-38,1
1590571647,2020-05-27 11:27,42.20,1005.19,1026.88,180,17.48,4.51,-39,1
1590571707,2020-05-27 11:28,42.17,1005.18,1026.86,180,17.37,4.40,-39,1
1590571767,2020-05-27 11:29,42.96,1005.14,1026.82,180,17.43,4.72,-39,1
1590571828,2020-05-27 11:30,41.64,1005.18,1026.87,180,17.47,4.31,-39,1
1590571888,2020-05-27 11:31,43.76,1005.15,1026.84,180,17.53,5.08,-39,1
1590571948,2020-05-27 11:32,42.28,1005.07,1026.76,180,17.52,4.57,-41,1
1590572008,2020-05-27 11:33,42.13,1005.13,1026.81,180,17.51,4.51,-41,1
1590572069,2020-05-27 11:34,41.55,1005.11,1026.80,180,17.55,4.35,-39,1
1590572129,2020-05-27 11:35,43.27,1005.04,1026.73,180,17.61,4.99,-39,1
1590572189,2020-05-27 11:36,42.55,1005.08,1026.77,180,17.60,4.74,-38,1
1590572249,2020-05-27 11:37,41.63,1005.03,1026.72,180,17.66,4.48,-40,1
1590572310,2020-05-27 11:38,43.14,1005.10,1026.78,180,17.66,4.99,-40,1
1590572371,2020-05-27 11:39,42.03,1004.98,1026.67,180,17.60,4.56,-37,1
1590572431,2020-05-27 11:40,42.51,1005.10,1026.79,180,17.61,4.73,-39,1
1590572492,2020-05-27 11:41,43.75,1005.06,1026.75,180,17.68,5.21,-39,1
1590572553,2020-05-27 11:42,43.32,1005.04,1026.72,180,17.64,5.03,-38,1
1590572613,2020-05-27 11:43,43.21,1005.02,1026.71,180,17.63,4.99,-40,1
1590572673,2020-05-27 11:44,42.95,1005.03,1026.71,180,17.76,5.02,-40,1
1590572733,2020-05-27 11:45,44.20,1005.03,1026.71,180,17.94,5.59,-39,1
1590572794,2020-05-27 11:46,44.61,1005.04,1026.72,180,17.97,5.75,-39,1
1590572854,2020-05-27 11:47,43.43,1005.06,1026.75,180,17.99,5.39,-39,1
1590572914,2020-05-27 11:48,43.58,1005.10,1026.79,180,18.02,5.46,-40,1
1590572974,2020-05-27 11:49,42.32,1005.03,1026.71,180,17.89,4.92,-39,1
1590573035,2020-05-27 11:50,44.75,1005.03,1026.72,180,17.67,5.53,-40,1
1590573095,2020-05-27 11:51,42.32,1004.97,1026.66,180,17.75,4.80,-38,1
1590573156,2020-05-27 11:52,42.89,1004.97,1026.66,180,17.73,4.97,-39,1
1590573216,2020-05-27 11:53,44.22,1005.00,1026.68,180,17.70,5.38,-38,1
1590573276,2020-05-27 11:54,42.50,1004.98,1026.67,180,17.59,4.71,-40,1
1590573337,2020-05-27 11:55,43.93,1005.01,1026.70,180,17.60,5.20,-39,1
1590573397,2020-05-27 11:56,43.23,1005.01,1026.70,180,17.67,5.03,-39,1
1590573457,2020-05-27 11:57,42.48,1004.96,1026.64,180,17.65,4.76,-38,1
1590573517,2020-05-27 11:58,42.16,1004.93,1026.61,180,17.64,4.64,-40,1
1590573578,2020-05-27 11:59,43.98,1004.93,1026.62,180,17.80,5.39,-39,1
1590573638,2020-05-27 12:00,43.95,1004.90,1026.59,180,17.85,5.43,-39,1
1590573699,2020-05-27 12:01,43.84,1004.89,1026.58,180,17.76,5.31,-40,1
1590573759,2020-05-27 12:02,44.32,1004.92,1026.61,180,17.58,5.31,-40,1
1590573819,2020-05-27 12:03,43.95,1004.89,1026.58,180,17.47,5.08,-41,1
1590573879,2020-05-27 12:04,43.42,1004.90,1026.59,180,17.42,4.87,-39,1
1590573939,2020-05-27 12:05,44.10,1004.92,1026.61,180,17.23,4.91,-39,1
1590573999,2020-05-27 12:06,44.88,1004.87,1026.56,180,17.23,5.17,-39,1
1590574060,2020-05-27 12:07,44.24,1004.88,1026.56,180,17.23,4.96,-39,1
1590574120,2020-05-27 12:08,43.91,1004.83,1026.52,180,17.11,4.75,-40,1
1590574181,2020-05-27 12:09,43.78,1004.85,1026.53,180,17.11,4.70,-40,1
1590574241,2020-05-27 12:10,44.52,1004.80,1026.49,180,17.13,4.96,-39,1
1590574301,2020-05-27 12:11,44.61,1004.84,1026.53,180,17.15,5.01,-40,1
1590574362,2020-05-27 12:12,44.75,1004.84,1026.53,180,17.19,5.09,-41,1
1590574422,2020-05-27 12:13,45.52,1004.78,1026.47,180,17.26,5.40,-39,1
1590574482,2020-05-27 12:14,44.72,1004.75,1026.44,180,17.24,5.12,-41,1
1590574543,2020-05-27 12:15,44.28,1004.74,1026.43,180,17.25,4.99,-39,1
1590574603,2020-05-27 12:16,44.86,1004.78,1026.47,180,17.21,5.14,-38,1
1590574663,2020-05-27 12:17,45.79,1004.81,1026.49,180,17.10,5.34,-39,1
1590574723,2020-05-27 12:18,45.76,1004.82,1026.51,180,17.08,5.31,-39,1
1590574783,2020-05-27 12:19,46.10,1004.76,1026.45,180,16.92,5.27,-40,1
1590574844,2020-05-27 12:20,45.84,1004.78,1026.47,180,16.93,5.20,-37,1
1590574904,2020-05-27 12:21,46.45,1004.76,1026.45,180,16.88,5.34,-41,1
1590574964,2020-05-27 12:22,46.07,1004.77,1026.45,180,16.96,5.30,-38,1
1590575024,2020-05-27 12:23,46.96,1004.71,1026.40,180,16.93,5.55,-39,1
1590575085,2020-05-27 12:24,46.95,1004.78,1026.47,180,16.87,5.49,-38,1
1590575145,2020-05-27 12:25,46.29,1004.73,1026.42,180,16.83,5.25,-39,1
1590575205,2020-05-27 12:26,45.58,1004.71,1026.39,180,16.87,5.06,-39,1
1590575265,2020-05-27 12:27,46.01,1004.73,1026.41,180,16.89,5.22,-40,1
1590575325,2020-05-27 12:28,46.95,1004.74,1026.42,180,16.84,5.46,-39,1
1590575385,2020-05-27 12:29,46.78,1004.75,1026.43,180,16.86,5.43,-39,1
1590575445,2020-05-27 12:30,46.88,1004.70,1026.39,180,16.92,5.51,-39,1
1590575505,2020-05-27 12:31,47.42,1004.71,1026.39,180,16.85,5.61,-38,1
1590575566,2020-05-27 12:32,46.17,1004.68,1026.37,180,16.89,5.27,-40,1
1590575626,2020-05-27 12:33,46.75,1004.68,1026.36,180,16.97,5.52,-38,1
1590575686,2020-05-27 12:34,46.65,1004.66,1026.35,180,16.91,5.43,-39,1
1590575746,2020-05-27 12:35,47.83,1004.67,1026.36,180,16.84,5.73,-39,1
1590575806,2020-05-27 12:36,47.29,1004.64,1026.33,180,16.95,5.67,-39,1
1590575866,2020-05-27 12:37,47.73,1004.62,1026.31,180,17.02,5.86,-39,1
1590575926,2020-05-27 12:38,47.38,1004.60,1026.29,180,17.18,5.90,-40,1
1590575986,2020-05-27 12:39,46.34,1004.56,1026.25,180,17.25,5.65,-37,1
1590576046,2020-05-27 12:40,46.88,1004.56,1026.25,180,17.36,5.92,-40,1
1590576107,2020-05-27 12:41,46.26,1004.56,1026.25,180,17.40,5.76,-39,1
1590576167,2020-05-27 12:42,46.18,1004.51,1026.19,180,17.42,5.75,-40,1
1590576227,2020-05-27 12:43,47.01,1004.51,1026.20,180,17.59,6.16,-40,1
1590576287,2020-05-27 12:44,46.76,1004.54,1026.23,180,17.74,6.23,-39,1
1590576347,2020-05-27 12:45,47.91,1004.52,1026.20,180,17.91,6.73,-40,1
1590576407,2020-05-27 12:46,48.08,1004.53,1026.21,180,18.03,6.90,-41,1
1590576468,2020-05-27 12:47,47.25,1004.57,1026.26,180,18.15,6.75,-40,1
1590576528,2020-05-27 12:48,45.54,1004.53,1026.22,180,18.16,6.22,-39,1
1590576588,2020-05-27 12:49,45.20,1004.52,1026.21,180,18.26,6.21,-41,1
1590576648,2020-05-27 12:50,45.12,1004.52,1026.20,180,18.36,6.27,-40,1
1590576708,2020-05-27 12:51,44.36,1004.48,1026.17,180,18.28,5.95,-39,1
1590576768,2020-05-27 12:52,44.75,1004.50,1026.18,180,18.32,6.12,-40,1
1590576828,2020-05-27 12:53,45.00,1004.40,1026.08,180,18.53,6.39,-39,1
1590576888,2020-05-27 12:54,45.62,1004.43,1026.11,180,18.57,6.62,-40,1
1590576949,2020-05-27 12:55,46.82,1004.50,1026.19,180,18.69,7.11,-41,1
1590577009,2020-05-27 12:56,46.66,1004.49,1026.17,180,18.86,7.22,-39,1
1590577069,2020-05-27 12:57,43.30,1004.47,1026.16,180,18.71,5.99,-39,1
1590577130,2020-05-27 12:58,44.44,1004.39,1026.08,180,18.93,6.57,-39,1
1590577190,2020-05-27 12:59,45.18,1004.42,1026.11,180,19.04,6.91,-39,1
1590577250,2020-05-27 13:00,43.81,1004.34,1026.03,180,19.05,6.47,-39,1
1590577310,2020-05-27 13:01,46.76,1004.40,1026.08,180,18.98,7.36,-40,1
1590577370,2020-05-27 13:02,43.92,1004.36,1026.05,180,18.89,6.36,-41,1
1590577430,2020-05-27 13:03,44.75,1004.28,1025.97,180,18.91,6.65,-39,1
1590577490,2020-05-27 13:04,44.14,1004.26,1025.95,180,18.97,6.51,-38,1
1590577550,2020-05-27 13:05,44.32,1004.30,1025.98,180,19.08,6.67,-39,1
1590577611,2020-05-27 13:06,44.13,1004.22,1025.91,180,19.13,6.65,-38,1
1590577671,2020-05-27 13:07,44.60,1004.25,1025.94,180,19.04,6.72,-40,1
1590577731,2020-05-27 13:08,44.83,1004.28,1025.97,180,18.97,6.73,-39,1
1590577791,2020-05-27 13:09,45.15,1004.21,1025.90,180,18.92,6.79,-40,1
1590577851,2020-05-27 13:10,45.87,1004.24,1025.92,180,18.96,7.06,-40,1
1590577911,2020-05-27 13:11,44.50,1004.26,1025.95,180,19.03,6.68,-39,1
1590577971,2020-05-27 13:12,45.16,1004.21,1025.90,180,19.03,6.89,-40,1
1590578031,2020-05-27 13:13,45.08,1004.19,1025.87,180,19.05,6.89,-40,1
1590578091,2020-05-27 13:14,44.87,1004.14,1025.83,180,19.05,6.82,-39,1
1590578152,2020-05-27 13:15,45.78,1004.20,1025.89,180,19.08,7.14,-39,1
1590578212,2020-05-27 13:16,44.84,1004.18,1025.87,180,19.00,6.77,-39,1
1590578272,2020-05-27 13:17,45.65,1004.16,1025.85,180,18.98,7.01,-39,1
1590578332,2020-05-27 13:18,45.50,1004.16,1025.85,180,19.12,7.09,-39,1
1590578392,2020-05-27 13:19,43.71,1004.14,1025.83,180,19.06,6.45,-40,1
1590578452,2020-05-27 13:20,44.50,1004.16,1025.85,180,19.14,6.78,-39,1
1590578512,2020-05-27 13:21,44.55,1004.08,1025.76,180,19.18,6.83,-39,1
1590578572,2020-05-27 13:22,44.33,1004.04,1025.73,180,19.31,6.88,-39,1
1590578632,2020-05-27 13:23,45.95,1004.07,1025.76,180,19.29,7.38,-40,1
1590578692,2020-05-27 13:24,44.65,1004.03,1025.72,180,19.19,6.87,-38,1
1590578752,2020-05-27 13:25,43.57,1004.07,1025.76,180,19.17,6.50,-39,1
1590578812,2020-05-27 13:26,45.93,1004.08,1025.76,180,19.01,7.12,-38,1
1590578873,2020-05-27 13:27,44.53,1004.04,1025.73,180,19.12,6.77,-39,1
1590578933,2020-05-27 13:28,44.55,1004.08,1025.77,180,19.06,6.72,-39,1
1590578993,2020-05-27 13:29,44.72,1004.00,1025.69,180,19.08,6.80,-38,1
1590579053,2020-05-27 13:30,44.31,1004.01,1025.69,180,18.86,6.46,-39,1
1590579113,2020-05-27 13:31,45.01,1004.01,1025.69,180,18.76,6.60,-38,1
1590579173,2020-05-27 13:32,45.02,1004.02,1025.71,180,18.68,6.53,-39,1
1590579236,2020-05-27 13:33,45.37,1004.04,1025.72,180,18.49,6.47,-39,1
1590579296,2020-05-27 13:34,46.20,1004.00,1025.69,180,18.43,6.68,-39,1
1590579356,2020-05-27 13:35,46.83,1004.02,1025.71,180,18.39,6.84,-39,1
1590579416,2020-05-27 13:36,45.32,1003.95,1025.64,180,18.31,6.29,-39,1
1590579476,2020-05-27 13:37,46.66,1003.95,1025.64,180,18.39,6.79,-38,1
1590579536,2020-05-27 13:38,45.88,1003.86,1025.54,180,18.54,6.68,-39,1
1590579596,2020-05-27 13:39,46.81,1003.88,1025.57,180,18.63,7.05,-37,1
1590579656,2020-05-27 13:40,46.68,1003.85,1025.54,180,18.75,7.12,-38,1
1590579717,2020-05-27 13:41,45.66,1003.85,1025.54,180,18.81,6.86,-38,1
1590579777,2020-05-27 13:42,44.41,1003.84,1025.52,180,18.87,6.51,-41,1
1590579837,2020-05-27 13:43,44.70,1003.77,1025.46,180,19.06,6.77,-36,1
1590579897,2020-05-27 13:44,45.56,1003.74,1025.43,180,19.18,7.16,-40,1
1590579958,2020-05-27 13:45,45.37,1003.76,1025.44,180,19.32,7.23,-40,1
1590580018,2020-05-27 13:46,45.34,1003.77,1025.46,180,19.35,7.24,-40,1
1590580078,2020-05-27 13:47,44.12,1003.74,1025.43,180,19.33,6.83,-37,1
1590580138,2020-05-27 13:48,46.35,1003.74,1025.42,180,19.40,7.61,-38,1
1590580198,2020-05-27 13:49,44.94,1003.68,1025.37,180,19.43,7.19,-38,1
1590580258,2020-05-27 13:50,43.97,1003.73,1025.42,180,19.29,6.74,-38,1
1590580318,2020-05-27 13:51,43.80,1003.71,1025.40,180,19.25,6.65,-40,1
1590580379,2020-05-27 13:52,44.96,1003.71,1025.39,180,19.12,6.91,-39,1
1590580439,2020-05-27 13:53,45.13,1003.73,1025.41,180,19.09,6.94,-40,1
1590580499,2020-05-27 13:54,45.43,1003.74,1025.43,180,19.05,7.00,-39,1
1590580559,2020-05-27 13:55,46.13,1003.74,1025.42,180,19.15,7.31,-39,1
1590580619,2020-05-27 13:56,44.31,1003.71,1025.39,180,19.03,6.62,-39,1
1590580679,2020-05-27 13:57,44.35,1003.74,1025.42,180,18.95,6.56,-39,1
1590580739,2020-05-27 13:58,44.88,1003.66,1025.35,180,18.76,6.56,-40,1
1590580799,2020-05-27 13:59,45.04,1003.64,1025.33,180,18.66,6.52,-38,1
1590580859,2020-05-27 14:00,45.66,1003.69,1025.37,180,18.65,6.71,-39,1
1590580919,2020-05-27 14:01,46.08,1003.68,1025.37,180,18.54,6.74,-39,1
1590580979,2020-05-27 14:02,46.23,1003.61,1025.30,180,18.48,6.73,-40,1
1590581039,2020-05-27 14:03,47.48,1003.66,1025.34,180,18.49,7.13,-37,1
1590581100,2020-05-27 14:05,47.35,1003.67,1025.35,180,18.50,7.10,-41,1
1590581160,2020-05-27 14:06,48.00,1003.64,1025.33,180,18.63,7.42,-39,1
1590581220,2020-05-27 14:07,47.63,1003.66,1025.34,180,18.68,7.35,-39,1
1590581280,2020-05-27 14:08,47.46,1003.63,1025.31,180,18.82,7.43,-39,1
1590581340,2020-05-27 14:09,46.68,1003.63,1025.32,180,18.81,7.18,-38,1
1590581400,2020-05-27 14:10,46.83,1003.63,1025.32,180,18.96,7.36,-39,1
1590581460,2020-05-27 14:11,45.99,1003.63,1025.31,180,19.05,7.18,-39,1
1590581520,2020-05-27 14:12,45.18,1003.65,1025.33,180,19.12,6.98,-40,1
1590581580,2020-05-27 14:13,45.77,1003.63,1025.31,180,19.10,7.15,-41,1
1590581641,2020-05-27 14:14,45.38,1003.58,1025.27,180,19.21,7.13,-39,1
1590581702,2020-05-27 14:15,47.54,1003.53,1025.22,180,19.34,7.93,-40,1
1590581762,2020-05-27 14:16,44.50,1003.51,1025.19,180,19.35,6.97,-39,1
1590581822,2020-05-27 14:17,45.83,1003.51,1025.20,180,19.36,7.41,-40,1
1590581882,2020-05-27 14:18,44.84,1003.43,1025.12,180,19.53,7.25,-40,1
1590581942,2020-05-27 14:19,44.34,1003.40,1025.09,180,19.51,7.06,-39,1
1590582002,2020-05-27 14:20,44.55,1003.41,1025.10,180,19.63,7.24,-39,1
1590582063,2020-05-27 14:21,42.14,1003.38,1025.07,180,19.65,6.45,-39,1
1590582123,2020-05-27 14:22,43.15,1003.33,1025.01,180,19.73,6.87,-38,1
1590582183,2020-05-27 14:23,43.04,1003.36,1025.04,180,19.72,6.82,-41,1
1590582243,2020-05-27 14:24,44.81,1003.36,1025.05,180,19.73,7.42,-41,1
1590582303,2020-05-27 14:25,44.85,1003.41,1025.10,180,19.42,7.15,-38,1
1590582363,2020-05-27 14:26,44.39,1003.44,1025.13,180,19.34,6.93,-41,1
1590582424,2020-05-27 14:27,45.50,1003.40,1025.09,180,19.29,7.24,-39,1
1590582484,2020-05-27 14:28,45.25,1003.40,1025.09,180,19.19,7.07,-38,1
1590582544,2020-05-27 14:29,45.02,1003.47,1025.15,180,19.08,6.90,-40,1
1590582604,2020-05-27 14:30,44.58,1003.39,1025.08,180,19.05,6.72,-39,1
1590582664,2020-05-27 14:31,45.69,1003.40,1025.09,180,19.04,7.07,-38,1
1590582724,2020-05-27 14:32,44.83,1003.39,1025.08,180,18.90,6.67,-39,1
1590582785,2020-05-27 14:33,45.85,1003.38,1025.07,180,18.79,6.90,-39,1
1590582845,2020-05-27 14:34,45.16,1003.36,1025.05,180,18.84,6.72,-38,1
1590582905,2020-05-27 14:35,45.39,1003.30,1024.99,180,18.74,6.70,-39,1
1590582965,2020-05-27 14:36,44.14,1003.35,1025.04,180,18.92,6.46,-41,1
1590583025,2020-05-27 14:37,45.06,1003.38,1025.07,180,18.97,6.81,-38,1
1590583086,2020-05-27 14:38,46.53,1003.36,1025.05,180,18.94,7.25,-40,1
1590583146,2020-05-27 14:39,45.57,1003.38,1025.07,180,18.80,6.82,-40,1
1590583206,2020-05-27 14:40,45.42,1003.37,1025.05,180,18.81,6.78,-37,1
1590583267,2020-05-27 14:41,45.37,1003.32,1025.00,180,18.67,6.63,-39,1
1590583327,2020-05-27 14:42,46.02,1003.34,1025.03,180,18.51,6.70,-39,1
1590583387,2020-05-27 14:43,45.97,1003.34,1025.02,180,18.57,6.73,-40,1
1590583447,2020-05-27 14:44,45.23,1003.33,1025.02,180,18.43,6.37,-42,1
1590583507,2020-05-27 14:45,45.79,1003.28,1024.96,180,18.45,6.57,-39,1
1590583567,2020-05-27 14:46,46.02,1003.30,1024.99,180,18.48,6.67,-40,1
1590583628,2020-05-27 14:47,46.64,1003.29,1024.98,180,18.41,6.80,-39,1
1590583688,2020-05-27 14:48,46.96,1003.27,1024.96,180,18.53,7.01,-40,1
1590583748,2020-05-27 14:49,45.05,1003.26,1024.95,180,18.60,6.47,-38,1
1590583808,2020-05-27 14:50,45.03,1003.27,1024.95,180,18.69,6.54,-39,1
1590583869,2020-05-27 14:51,45.13,1003.27,1024.96,180,18.77,6.65,-39,1
1590583929,2020-05-27 14:52,45.81,1003.22,1024.91,180,18.82,6.91,-39,1
1590583989,2020-05-27 14:53,46.14,1003.23,1024.92,180,18.80,7.00,-39,1
1590584049,2020-05-27 14:54,45.34,1003.21,1024.90,180,18.84,6.78,-40,1
1590584109,2020-05-27 14:55,45.22,1003.15,1024.84,180,18.79,6.69,-41,1
1590584169,2020-05-27 14:56,44.85,1003.22,1024.91,180,18.70,6.49,-41,1
1590584230,2020-05-27 14:57,44.34,1003.20,1024.89,180,18.64,6.27,-39,1
1590584290,2020-05-27 14:58,44.51,1003.15,1024.84,180,18.66,6.35,-37,1
1590584350,2020-05-27 14:59,44.12,1003.08,1024.77,180,18.66,6.22,-40,1
1590584411,2020-05-27 15:00,44.24,1003.20,1024.88,180,18.50,6.12,-40,1
1590584471,2020-05-27 15:01,45.12,1003.19,1024.88,180,18.48,6.38,-40,1
1590584531,2020-05-27 15:02,44.70,1003.14,1024.83,180,18.48,6.25,-39,1
1590584591,2020-05-27 15:03,45.46,1003.16,1024.85,180,18.37,6.39,-40,1
1590584651,2020-05-27 15:04,44.21,1003.15,1024.84,180,18.39,6.01,-40,1
1590584712,2020-05-27 15:05,44.55,1003.15,1024.84,180,18.37,6.10,-40,1
1590584772,2020-05-27 15:06,44.49,1003.14,1024.83,180,18.36,6.07,-39,1
1590584832,2020-05-27 15:07,44.31,1003.15,1024.83,180,18.28,5.94,-40,1
1590584892,2020-05-27 15:08,44.49,1003.11,1024.80,180,18.35,6.06,-39,1
1590584952,2020-05-27 15:09,44.31,1003.13,1024.82,180,18.29,5.95,-40,1
1590585013,2020-05-27 15:10,43.64,1003.07,1024.76,180,18.28,5.72,-39,1
1590585073,2020-05-27 15:11,43.35,1003.08,1024.77,180,18.31,5.65,-42,1
1590585133,2020-05-27 15:12,44.83,1003.10,1024.78,180,18.25,6.08,-39,1
1590585193,2020-05-27 15:13,45.29,1003.09,1024.78,180,18.24,6.22,-39,1
1590585253,2020-05-27 15:14,44.32,1003.03,1024.72,180,18.23,5.90,-40,1
1590585313,2020-05-27 15:15,43.96,1003.08,1024.76,180,18.15,5.71,-41,1
1590585374,2020-05-27 15:16,44.84,1003.06,1024.74,180,18.22,6.05,-40,1
1590585434,2020-05-27 15:17,44.50,1003.05,1024.74,180,18.28,6.00,-40,1
1590585494,2020-05-27 15:18,43.69,1003.04,1024.73,180,18.29,5.74,-38,1
1590585554,2020-05-27 15:19,43.91,1002.99,1024.68,180,18.33,5.85,-40,1
1590585614,2020-05-27 15:20,44.39,1003.04,1024.73,180,18.32,6.00,-40,1
1590585674,2020-05-27 15:21,44.48,1003.01,1024.70,180,18.28,5.99,-40,1
1590585734,2020-05-27 15:22,44.67,1003.02,1024.71,180,18.37,6.14,-40,1
1590585795,2020-05-27 15:23,45.55,1002.98,1024.67,180,18.43,6.47,-40,1
1590585855,2020-05-27 15:24,45.63,1002.97,1024.66,180,18.55,6.61,-39,1
1590585915,2020-05-27 15:25,44.09,1002.92,1024.61,180,18.65,6.20,-39,1
1590585975,2020-05-27 15:26,45.27,1002.94,1024.62,180,18.80,6.72,-39,1
1590586035,2020-05-27 15:27,43.28,1002.91,1024.60,180,18.90,6.16,-38,1
1590586095,2020-05-27 15:28,43.78,1002.85,1024.53,180,18.99,6.41,-40,1
1590586155,2020-05-27 15:29,43.39,1002.83,1024.52,180,19.02,6.30,-40,1
1590586216,2020-05-27 15:30,45.26,1002.81,1024.50,180,19.17,7.05,-39,1
1590586276,2020-05-27 15:31,43.69,1002.85,1024.53,180,19.20,6.57,-42,1
1590586336,2020-05-27 15:32,44.51,1002.83,1024.52,180,19.23,6.87,-39,1
1590586396,2020-05-27 15:33,43.94,1002.77,1024.45,180,19.16,6.62,-41,1
1590586456,2020-05-27 15:34,44.46,1002.81,1024.49,180,19.19,6.81,-40,1
1590586516,2020-05-27 15:35,44.06,1002.80,1024.48,180,19.06,6.56,-39,1
1590586576,2020-05-27 15:36,44.10,1002.81,1024.50,180,19.04,6.56,-41,1
1590586636,2020-05-27 15:37,44.73,1002.88,1024.57,180,18.90,6.64,-41,1
1590586696,2020-05-27 15:38,44.56,1002.89,1024.58,180,18.80,6.49,-39,1
1590586756,2020-05-27 15:39,44.30,1002.85,1024.53,180,18.81,6.41,-41,1
1590586817,2020-05-27 15:40,44.62,1002.86,1024.55,180,18.77,6.48,-40,1
1590586877,2020-05-27 15:41,44.42,1002.84,1024.53,180,18.67,6.33,-39,1
1590586937,2020-05-27 15:42,44.64,1002.80,1024.49,180,18.77,6.49,-39,1
1590586997,2020-05-27 15:43,45.26,1002.78,1024.47,180,18.80,6.72,-40,1
1590587057,2020-05-27 15:44,44.36,1002.70,1024.38,180,18.86,6.48,-40,1
1590587117,2020-05-27 15:45,44.80,1002.70,1024.38,180,18.89,6.65,-39,1
1590587177,2020-05-27 15:46,43.78,1002.65,1024.33,180,18.88,6.31,-39,1
1590587237,2020-05-27 15:47,43.97,1002.69,1024.38,180,18.78,6.28,-39,1
1590587297,2020-05-27 15:48,44.67,1002.68,1024.37,180,18.89,6.61,-40,1
1590587357,2020-05-27 15:49,43.33,1002.71,1024.40,180,18.84,6.12,-39,1
1590587417,2020-05-27 15:50,42.13,1002.75,1024.44,180,18.70,5.59,-40,1
1590587477,2020-05-27 15:51,43.21,1002.75,1024.44,180,18.76,6.01,-40,1
1590587537,2020-05-27 15:52,43.54,1002.70,1024.39,180,18.79,6.15,-39,1
1590587597,2020-05-27 15:53,42.19,1002.69,1024.38,180,18.85,5.74,-40,1
1590587658,2020-05-27 15:54,43.31,1002.70,1024.38,180,18.83,6.11,-42,1
1590587718,2020-05-27 15:55,44.15,1002.69,1024.38,180,18.85,6.40,-39,1
1590587778,2020-05-27 15:56,44.88,1002.70,1024.38,180,18.94,6.72,-39,1
1590587838,2020-05-27 15:57,45.45,1002.71,1024.40,180,18.91,6.88,-39,1
1590587898,2020-05-27 15:58,44.82,1002.67,1024.36,180,18.82,6.59,-41,1
1590587958,2020-05-27 15:59,44.42,1002.78,1024.47,180,18.78,6.43,-39,1
1590588018,2020-05-27 16:00,45.06,1002.74,1024.43,180,18.69,6.55,-40,1
1590588078,2020-05-27 16:01,45.01,1002.78,1024.46,180,18.66,6.51,-41,1
1590588138,2020-05-27 16:02,44.42,1002.79,1024.48,180,18.61,6.27,-42,1
1590588198,2020-05-27 16:03,44.32,1002.72,1024.40,180,18.55,6.19,-41,1
1590588258,2020-05-27 16:04,44.63,1002.78,1024.46,180,18.60,6.33,-39,1
1590588318,2020-05-27 16:05,45.07,1002.75,1024.44,180,18.52,6.40,-40,1
1590588379,2020-05-27 16:06,45.20,1002.74,1024.43,180,18.52,6.44,-39,1
1590588439,2020-05-27 16:07,45.51,1002.71,1024.40,180,18.51,6.53,-39,1
1590588499,2020-05-27 16:08,45.25,1002.75,1024.43,180,18.44,6.39,-39,1
1590588559,2020-05-27 16:09,44.10,1002.76,1024.44,180,18.47,6.04,-39,1
1590588619,2020-05-27 16:10,43.87,1002.69,1024.38,180,18.59,6.07,-39,1
1590588679,2020-05-27 16:11,43.56,1002.66,1024.35,180,18.62,6.00,-40,1
1590588739,2020-05-27 16:12,44.63,1002.66,1024.35,180,18.67,6.39,-39,1
1590588799,2020-05-27 16:13,44.54,1002.60,1024.28,180,18.79,6.48,-40,1
1590588859,2020-05-27 16:14,44.48,1002.58,1024.26,180,18.89,6.55,-39,1
1590588919,2020-05-27 16:15,44.00,1002.60,1024.28,180,19.02,6.51,-40,1
1590588980,2020-05-27 16:16,43.06,1002.56,1024.25,180,19.07,6.24,-40,1
1590589040,2020-05-27 16:17,43.92,1002.51,1024.19,180,19.17,6.62,-40,1
1590589100,2020-05-27 16:18,44.13,1002.48,1024.17,180,19.25,6.76,-41,1
1590589160,2020-05-27 16:19,43.94,1002.49,1024.17,180,19.34,6.78,-41,1
1590589220,2020-05-27 16:20,42.84,1002.50,1024.19,180,19.40,6.46,-41,1
1590589280,2020-05-27 16:21,42.14,1002.45,1024.14,180,19.39,6.22,-39,1
1590589341,2020-05-27 16:22,42.62,1002.44,1024.12,180,19.50,6.48,-40,1
1590589401,2020-05-27 16:23,43.51,1002.48,1024.17,180,19.46,6.74,-40,1
1590589461,2020-05-27 16:24,43.30,1002.47,1024.16,180,19.55,6.75,-38,1
1590589521,2020-05-27 16:25,43.64,1002.44,1024.13,180,19.66,6.97,-39,1
1590589581,2020-05-27 16:26,41.72,1002.46,1024.15,180,19.68,6.33,-39,1
1590589641,2020-05-27 16:27,41.55,1002.44,1024.12,180,19.70,6.29,-38,1
1590589701,2020-05-27 16:28,40.99,1002.48,1024.17,180,19.69,6.08,-40,1
1590589762,2020-05-27 16:29,41.31,1002.43,1024.12,180,19.81,6.30,-40,1
1590589822,2020-05-27 16:30,40.93,1002.42,1024.11,180,19.78,6.14,-41,1
1590589882,2020-05-27 16:31,40.65,1002.43,1024.11,180,19.73,6.00,-40,1
1590589942,2020-05-27 16:32,42.21,1002.42,1024.11,180,19.79,6.60,-37,1
1590590002,2020-05-27 16:33,40.43,1002.40,1024.08,180,19.72,5.91,-39,1
1590590062,2020-05-27 16:34,40.30,1002.38,1024.07,180,19.72,5.87,-40,1
1590590122,2020-05-27 16:35,40.50,1002.33,1024.02,180,19.75,5.96,-39,1
1590590182,2020-05-27 16:36,41.32,1002.35,1024.04,180,19.79,6.29,-38,1
1590590242,2020-05-27 16:37,41.66,1002.34,1024.02,180,19.82,6.44,-40,1
1590590302,2020-05-27 16:38,42.34,1002.40,1024.09,180,19.82,6.67,-39,1
1590590363,2020-05-27 16:39,41.90,1002.37,1024.05,180,19.75,6.46,-41,1
1590590423,2020-05-27 16:40,41.83,1002.39,1024.08,180,19.80,6.48,-39,1
1590590483,2020-05-27 16:41,42.10,1002.32,1024.01,180,19.75,6.53,-39,1
1590590543,2020-05-27 16:42,41.10,1002.29,1023.98,180,19.75,6.18,-39,1
1590590603,2020-05-27 16:43,41.29,1002.27,1023.95,180,19.74,6.24,-40,1
1590590664,2020-05-27 16:44,42.56,1002.27,1023.95,180,19.79,6.72,-39,1
1590590724,2020-05-27 16:45,41.01,1002.28,1023.96,180,19.68,6.08,-41,1
1590590784,2020-05-27 16:46,42.00,1002.29,1023.97,180,19.74,6.48,-39,1
1590590844,2020-05-27 16:47,41.05,1002.22,1023.91,180,19.72,6.13,-39,1
1590590904,2020-05-27 16:48,40.46,1002.26,1023.95,180,19.68,5.89,-38,1
1590590964,2020-05-27 16:49,40.40,1002.26,1023.94,180,19.74,5.92,-40,1
1590591025,2020-05-27 16:50,39.97,1002.25,1023.94,180,19.65,5.68,-38,1
1590591085,2020-05-27 16:51,40.84,1002.23,1023.92,180,19.61,5.96,-39,1
1590591145,2020-05-27 16:52,41.16,1002.26,1023.94,180,19.68,6.13,-40,1
1590591205,2020-05-27 16:53,41.57,1002.21,1023.90,180,19.69,6.29,-37,1
1590591265,2020-05-27 16:54,40.28,1002.19,1023.87,180,19.64,5.79,-40,1
1590591326,2020-05-27 16:55,40.80,1002.20,1023.89,180,19.63,5.96,-39,1
1590591386,2020-05-27 16:56,41.09,1002.24,1023.93,180,19.59,6.03,-39,1
1590591446,2020-05-27 16:57,41.37,1002.26,1023.95,180,19.67,6.20,-39,1
1590591506,2020-05-27 16:58,41.25,1002.21,1023.90,180,19.66,6.15,-38,1
1590591566,2020-05-27 16:59,40.15,1002.17,1023.86,180,19.62,5.72,-38,1
1590591627,2020-05-27 17:00,40.17,1002.17,1023.86,180,19.74,5.84,-39,1
1590591687,2020-05-27 17:01,41.21,1002.16,1023.84,180,19.65,6.13,-38,1
1590591747,2020-05-27 17:02,41.41,1002.16,1023.85,180,19.71,6.25,-39,1
1590591807,2020-05-27 17:03,40.35,1002.17,1023.86,180,19.63,5.80,-40,1
1590591868,2020-05-27 17:04,40.64,1002.21,1023.89,180,19.59,5.87,-39,1
1590591928,2020-05-27 17:05,39.95,1002.08,1023.76,180,19.60,5.63,-40,1
1590591988,2020-05-27 17:06,40.25,1002.09,1023.77,180,19.52,5.67,-39,1
1590592048,2020-05-27 17:07,40.79,1002.15,1023.84,180,19.60,5.93,-41,1
1590592108,2020-05-27 17:08,40.17,1002.09,1023.78,180,19.60,5.71,-40,1
1590592168,2020-05-27 17:09,41.36,1002.11,1023.80,180,19.56,6.10,-39,1
1590592229,2020-05-27 17:10,39.81,1002.07,1023.75,180,19.58,5.56,-38,1
1590592289,2020-05-27 17:11,40.03,1002.10,1023.79,180,19.62,5.68,-41,1
1590592349,2020-05-27 17:12,38.97,1002.07,1023.76,180,19.54,5.22,-39,1
1590592409,2020-05-27 17:13,38.92,1002.06,1023.75,180,19.47,5.14,-38,1
1590592469,2020-05-27 17:14,39.89,1002.09,1023.77,180,19.54,5.56,-42,1
1590592529,2020-05-27 17:15,38.45,1002.11,1023.79,180,19.56,5.05,-40,1
1590592590,2020-05-27 17:16,38.15,1002.05,1023.74,180,19.49,4.87,-40,1
1590592650,2020-05-27 17:17,38.74,1002.05,1023.74,180,19.51,5.11,-41,1
1590592710,2020-05-27 17:18,39.47,1002.10,1023.79,180,19.34,5.22,-39,1
1590592771,2020-05-27 17:19,39.91,1002.06,1023.75,180,19.41,5.45,-40,1
1590592831,2020-05-27 17:20,40.53,1002.09,1023.78,180,19.38,5.64,-42,1
1590592891,2020-05-27 17:21,39.51,1002.10,1023.78,180,19.39,5.29,-40,1
1590592951,2020-05-27 17:22,38.56,1002.06,1023.75,180,19.35,4.90,-39,1
1590593011,2020-05-27 17:23,39.11,1002.01,1023.70,180,19.38,5.13,-38,1
1590593072,2020-05-27 17:24,39.60,1002.05,1023.74,180,19.35,5.28,-40,1
1590593132,2020-05-27 17:25,40.22,1002.06,1023.75,180,19.35,5.51,-40,1
1590593192,2020-05-27 17:26,38.91,1002.02,1023.71,180,19.40,5.07,-39,1
1590593252,2020-05-27 17:27,38.66,1002.06,1023.74,180,19.35,4.94,-40,1
1590593312,2020-05-27 17:28,39.36,1002.05,1023.74,180,19.35,5.19,-38,1
1590593372,2020-05-27 17:29,39.40,1002.02,1023.70,180,19.35,5.21,-43,1
1590593433,2020-05-27 17:30,40.15,1002.05,1023.74,180,19.29,5.43,-39,1
1590593493,2020-05-27 17:31,40.90,1002.05,1023.74,180,19.29,5.69,-39,1
1590593553,2020-05-27 17:32,40.57,1002.02,1023.70,180,19.26,5.55,-40,1
1590593613,2020-05-27 17:33,40.97,1001.99,1023.67,180,19.28,5.71,-39,1
1590593673,2020-05-27 17:34,40.92,1001.99,1023.68,180,19.23,5.65,-38,1
1590593733,2020-05-27 17:35,40.07,1001.98,1023.67,180,19.29,5.40,-40,1
1590593794,2020-05-27 17:36,39.35,1001.97,1023.66,180,19.23,5.08,-39,1
1590593854,2020-05-27 17:37,39.76,1002.02,1023.70,180,19.17,5.18,-41,1
1590593914,2020-05-27 17:38,38.84,1001.94,1023.62,180,19.23,4.90,-39,1
1590593974,2020-05-27 17:39,38.86,1001.92,1023.61,180,19.20,4.88,-39,1
1590594034,2020-05-27 17:40,38.63,1001.91,1023.60,180,19.17,4.76,-39,1
1590594094,2020-05-27 17:41,40.17,1001.94,1023.62,180,19.18,5.34,-42,1
1590594154,2020-05-27 17:42,40.79,1001.92,1023.61,180,19.21,5.58,-39,1
1590594214,2020-05-27 17:43,39.46,1001.92,1023.60,180,19.19,5.09,-41,1
1590594275,2020-05-27 17:44,39.80,1001.92,1023.61,180,19.24,5.26,-39,1
1590594335,2020-05-27 17:45,40.08,1001.91,1023.59,180,19.22,5.34,-40,1
1590594395,2020-05-27 17:46,40.85,1001.95,1023.63,180,19.22,5.61,-40,1
1590594455,2020-05-27 17:47,40.72,1001.90,1023.58,180,19.29,5.63,-40,1
1590594515,2020-05-27 17:48,40.19,1001.85,1023.54,180,19.28,5.43,-42,1
1590594576,2020-05-27 17:49,40.14,1001.87,1023.56,180,19.21,5.35,-40,1
1590594636,2020-05-27 17:50,39.88,1001.85,1023.54,180,19.22,5.26,-38,1
1590594696,2020-05-27 17:51,39.83,1001.87,1023.56,180,19.21,5.24,-39,1
1590594756,2020-05-27 17:52,40.29,1001.85,1023.54,180,19.23,5.42,-37,1
1590594816,2020-05-27 17:53,40.63,1001.85,1023.54,180,19.22,5.53,-40,1
1590594876,2020-05-27 17:54,40.03,1001.84,1023.53,180,19.17,5.28,-37,1
1590594936,2020-05-27 17:55,40.52,1001.87,1023.55,180,19.21,5.49,-40,1
1590594996,2020-05-27 17:56,40.80,1001.88,1023.57,180,19.18,5.56,-39,1
1590595056,2020-05-27 17:57,41.53,1001.84,1023.53,180,19.18,5.82,-39,1
1590595117,2020-05-27 17:58,41.44,1001.83,1023.51,180,19.21,5.81,-39,1
1590595177,2020-05-27 17:59,42.53,1001.87,1023.56,180,19.20,6.18,-39,1
1590595237,2020-05-27 18:00,41.43,1001.86,1023.55,180,19.21,5.81,-39,1
1590595297,2020-05-27 18:01,41.21,1001.82,1023.50,180,19.25,5.76,-38,1
1590595357,2020-05-27 18:02,40.38,1001.85,1023.53,180,19.29,5.51,-39,1
1590595418,2020-05-27 18:03,41.35,1001.87,1023.55,180,19.27,5.83,-42,1
1590595478,2020-05-27 18:04,41.44,1001.83,1023.51,180,19.22,5.82,-39,1
1590595538,2020-05-27 18:05,41.88,1001.82,1023.51,180,19.24,5.99,-39,1
1590595598,2020-05-27 18:06,40.47,1001.82,1023.51,180,19.23,5.49,-40,1
1590595658,2020-05-27 18:07,40.61,1001.81,1023.50,180,19.31,5.61,-41,1
1590595718,2020-05-27 18:08,42.02,1001.78,1023.47,180,19.25,6.05,-39,1
1590595778,2020-05-27 18:09,40.69,1001.79,1023.48,180,19.27,5.60,-39,1
1590595838,2020-05-27 18:10,40.52,1001.81,1023.49,180,19.23,5.51,-41,1
1590595898,2020-05-27 18:11,40.63,1001.81,1023.50,180,19.23,5.54,-39,1
1590595958,2020-05-27 18:12,39.13,1001.84,1023.53,180,19.28,5.05,-39,1
1590596018,2020-05-27 18:13,39.12,1001.81,1023.50,180,19.25,5.02,-39,1
1590596078,2020-05-27 18:14,39.57,1001.77,1023.46,180,19.28,5.21,-40,1
1590596138,2020-05-27 18:15,38.95,1001.73,1023.42,180,19.21,4.92,-39,1
1590596199,2020-05-27 18:16,39.40,1001.75,1023.43,180,19.21,5.08,-39,1
1590596259,2020-05-27 18:17,38.84,1001.75,1023.43,180,19.20,4.87,-39,1
1590596319,2020-05-27 18:18,39.47,1001.71,1023.40,180,19.26,5.15,-40,1
1590596379,2020-05-27 18:19,39.98,1001.75,1023.43,180,19.19,5.28,-40,1
1590596439,2020-05-27 18:20,39.60,1001.75,1023.43,180,19.13,5.08,-40,1
1590596499,2020-05-27 18:21,39.78,1001.75,1023.44,180,19.13,5.15,-39,1
1590596559,2020-05-27 18:22,40.03,1001.77,1023.46,180,19.14,5.25,-40,1
1590596619,2020-05-27 18:23,39.84,1001.70,1023.39,180,19.10,5.15,-39,1
1590596679,2020-05-27 18:24,39.35,1001.72,1023.41,180,19.07,4.94,-38,1
1590596739,2020-05-27 18:25,39.49,1001.75,1023.43,180,19.08,5.00,-40,1
1590596800,2020-05-27 18:26,39.94,1001.74,1023.43,180,18.97,5.06,-41,1
1590596860,2020-05-27 18:27,39.92,1001.75,1023.43,180,18.99,5.07,-41,1
1590596920,2020-05-27 18:28,39.81,1001.72,1023.41,180,18.96,5.01,-39,1
1590596980,2020-05-27 18:29,40.02,1001.74,1023.43,180,18.93,5.06,-39,1
1590597040,2020-05-27 18:30,39.04,1001.75,1023.44,180,18.92,4.69,-40,1
1590597100,2020-05-27 18:31,38.95,1001.74,1023.42,180,18.86,4.61,-40,1
1590597160,2020-05-27 18:32,39.65,1001.77,1023.45,180,18.66,4.68,-41,1
1590597220,2020-05-27 18:33,39.45,1001.76,1023.45,180,18.70,4.65,-38,1
1590597280,2020-05-27 18:34,39.50,1001.79,1023.48,180,18.66,4.63,-40,1
1590597340,2020-05-27 18:35,39.87,1001.76,1023.45,180,18.66,4.76,-38,1
1590597400,2020-05-27 18:36,39.38,1001.73,1023.41,180,18.67,4.59,-39,1
1590597460,2020-05-27 18:37,39.72,1001.78,1023.47,180,18.63,4.68,-40,1
1590597520,2020-05-27 18:38,40.29,1001.75,1023.44,180,18.57,4.83,-37,1
1590597581,2020-05-27 18:39,39.93,1001.78,1023.46,180,18.52,4.66,-40,1
1590597641,2020-05-27 18:40,40.25,1001.74,1023.43,180,18.55,4.80,-41,1
1590597701,2020-05-27 18:41,40.50,1001.75,1023.43,180,18.48,4.82,-37,1
1590597761,2020-05-27 18:42,40.57,1001.72,1023.40,180,18.48,4.85,-39,1
1590597821,2020-05-27 18:43,40.25,1001.72,1023.41,180,18.45,4.71,-41,1
1590597881,2020-05-27 18:44,39.13,1001.73,1023.42,180,18.47,4.32,-40,1
1590597941,2020-05-27 18:45,38.92,1001.74,1023.43,180,18.51,4.28,-39,1
1590598001,2020-05-27 18:46,39.57,1001.76,1023.44,180,18.47,4.48,-39,1
1590598061,2020-05-27 18:47,39.68,1001.74,1023.43,180,18.48,4.53,-39,1
1590598121,2020-05-27 18:48,40.16,1001.72,1023.41,180,18.47,4.70,-39,1
1590598181,2020-05-27 18:49,40.73,1001.74,1023.42,180,18.44,4.87,-39,1
1590598241,2020-05-27 18:50,41.16,1001.79,1023.47,180,18.45,5.03,-40,1
1590598301,2020-05-27 18:51,40.53,1001.74,1023.43,180,18.49,4.84,-39,1
1590598362,2020-05-27 18:52,40.65,1001.77,1023.46,180,18.47,4.87,-40,1
1590598422,2020-05-27 18:53,40.77,1001.77,1023.46,180,18.46,4.90,-41,1
1590598482,2020-05-27 18:54,40.08,1001.77,1023.46,180,18.50,4.69,-38,1
1590598542,2020-05-27 18:55,40.60,1001.78,1023.47,180,18.50,4.88,-40,1
1590598602,2020-05-27 18:56,40.26,1001.78,1023.47,180,18.42,4.68,-42,1
1590598662,2020-05-27 18:57,39.50,1001.79,1023.48,180,18.45,4.44,-38,1
1590598723,2020-05-27 18:58,39.57,1001.75,1023.43,180,18.43,4.45,-39,1
1590598783,2020-05-27 18:59,39.62,1001.76,1023.44,180,18.49,4.52,-40,1
1590598843,2020-05-27 19:00,40.00,1001.77,1023.46,180,18.43,4.60,-40,1
1590598903,2020-05-27 19:01,39.89,1001.77,1023.45,180,18.41,4.54,-39,1
1590598964,2020-05-27 19:02,40.66,1001.78,1023.47,180,18.39,4.80,-39,1
1590599024,2020-05-27 19:03,40.07,1001.75,1023.44,180,18.41,4.61,-38,1
1590599085,2020-05-27 19:04,40.23,1001.76,1023.44,180,18.40,4.66,-41,1
1590599145,2020-05-27 19:05,40.65,1001.76,1023.45,180,18.38,4.79,-41,1
1590599205,2020-05-27 19:06,40.82,1001.81,1023.49,180,18.35,4.82,-38,1
1590599265,2020-05-27 19:07,40.72,1001.81,1023.50,180,18.32,4.76,-38,1
1590599325,2020-05-27 19:08,40.87,1001.85,1023.53,180,18.27,4.76,-40,1
1590599385,2020-05-27 19:09,40.97,1001.81,1023.50,180,18.27,4.80,-40,1
1590599445,2020-05-27 19:10,40.80,1001.80,1023.49,180,18.33,4.79,-39,1
1590599506,2020-05-27 19:11,41.44,1001.92,1023.60,180,18.24,4.94,-39,1
1590599566,2020-05-27 19:12,41.62,1001.88,1023.56,180,18.19,4.95,-40,1
1590599626,2020-05-27 19:13,41.11,1001.80,1023.49,180,18.24,4.82,-38,1
1590599686,2020-05-27 19:14,41.07,1001.83,1023.51,180,18.23,4.80,-42,1
1590599747,2020-05-27 19:15,41.33,1001.83,1023.52,180,18.25,4.91,-39,1
1590599807,2020-05-27 19:16,41.44,1001.78,1023.46,180,18.23,4.93,-39,1
1590599867,2020-05-27 19:17,40.78,1001.81,1023.50,180,18.21,4.68,-41,1
1590599927,2020-05-27 19:18,41.12,1001.86,1023.54,180,18.18,4.77,-38,1
1590599987,2020-05-27 19:19,40.66,1001.84,1023.52,180,18.16,4.59,-40,1
1590600047,2020-05-27 19:20,40.71,1001.82,1023.51,180,18.17,4.62,-41,1
1590600107,2020-05-27 19:21,41.23,1001.83,1023.52,180,18.12,4.76,-40,1
1590600167,2020-05-27 19:22,41.16,1001.80,1023.49,180,18.14,4.75,-39,1
1590600228,2020-05-27 19:23,40.91,1001.82,1023.51,180,18.13,4.65,-40,1
1590600288,2020-05-27 19:24,40.84,1001.79,1023.47,180,18.11,4.61,-40,1
1590600348,2020-05-27 19:25,41.16,1001.82,1023.51,180,18.09,4.71,-40,1
1590600409,2020-05-27 19:26,41.13,1001.79,1023.47,180,18.08,4.68,-39,1
1590600469,2020-05-27 19:27,41.50,1001.78,1023.47,180,18.03,4.77,-40,1
1590600530,2020-05-27 19:28,41.13,1001.80,1023.48,180,18.03,4.64,-40,1
1590600590,2020-05-27 19:29,42.36,1001.78,1023.47,180,17.96,5.00,-39,1
1590600650,2020-05-27 19:30,41.73,1001.76,1023.45,180,17.98,4.80,-40,1
1590600710,2020-05-27 19:31,42.36,1001.77,1023.45,180,17.93,4.97,-41,1
1590600770,2020-05-27 19:32,42.10,1001.74,1023.43,180,17.95,4.90,-39,1
1590600830,2020-05-27 19:33,42.08,1001.74,1023.43,180,17.95,4.90,-40,1
1590600890,2020-05-27 19:34,42.07,1001.77,1023.45,180,17.89,4.84,-39,1
1590600950,2020-05-27 19:35,42.17,1001.73,1023.42,180,17.91,4.89,-40,1
1590601010,2020-05-27 19:36,42.84,1001.77,1023.45,180,17.85,5.06,-40,1
1590601071,2020-05-27 19:37,42.97,1001.74,1023.42,180,17.85,5.10,-39,1
1590601131,2020-05-27 19:38,42.93,1001.80,1023.49,180,17.83,5.07,-41,1
1590601191,2020-05-27 19:39,42.18,1001.77,1023.46,180,17.81,4.80,-40,1
1590601251,2020-05-27 19:40,42.21,1001.79,1023.47,180,17.78,4.79,-39,1
1590601311,2020-05-27 19:41,42.44,1001.74,1023.43,180,17.78,4.86,-41,1
1590601371,2020-05-27 19:42,42.58,1001.72,1023.40,180,17.76,4.89,-40,1
1590601432,2020-05-27 19:43,42.60,1001.73,1023.42,180,17.78,4.92,-39,1
1590601492,2020-05-27 19:44,43.27,1001.75,1023.44,180,17.63,5.00,-41,1
1590601552,2020-05-27 19:45,42.44,1001.76,1023.44,180,17.66,4.76,-38,1
1590601612,2020-05-27 19:46,42.49,1001.70,1023.39,180,17.67,4.78,-42,1
1590601672,2020-05-27 19:47,42.48,1001.70,1023.38,180,17.62,4.73,-38,1
1590601732,2020-05-27 19:48,43.08,1001.72,1023.40,180,17.57,4.89,-40,1
1590601792,2020-05-27 19:49,42.68,1001.69,1023.38,180,17.59,4.77,-40,1
1590601853,2020-05-27 19:50,42.88,1001.71,1023.39,180,17.59,4.84,-40,1
1590601913,2020-05-27 19:51,43.03,1001.72,1023.41,180,17.52,4.83,-41,1
1590602036,2020-05-27 19:53,43.06,1001.73,1023.41,180,17.45,4.77,-39,1
1590602096,2020-05-27 19:54,43.23,1001.71,1023.40,180,17.43,4.81,-40,1
1590602157,2020-05-27 19:55,43.38,1001.73,1023.42,180,17.40,4.83,-40,1
1590602217,2020-05-27 19:56,43.30,1001.74,1023.43,180,17.37,4.78,-42,1
1590602277,2020-05-27 19:57,43.32,1001.75,1023.44,180,17.33,4.75,-39,1
1590602337,2020-05-27 19:58,43.28,1001.68,1023.37,180,17.33,4.74,-39,1
1590602398,2020-05-27 19:59,43.49,1001.71,1023.40,180,17.28,4.76,-42,1
1590602458,2020-05-27 20:00,43.74,1001.71,1023.39,180,17.27,4.83,-39,1
1590602519,2020-05-27 20:01,43.56,1001.72,1023.41,180,17.23,4.74,-41,1
1590602579,2020-05-27 20:02,43.63,1001.67,1023.35,180,17.24,4.77,-40,1
1590602639,2020-05-27 20:03,43.83,1001.70,1023.38,180,17.16,4.76,-40,1
1590602700,2020-05-27 20:05,44.02,1001.67,1023.36,180,17.15,4.82,-42,1
1590602760,2020-05-27 20:06,44.20,1001.70,1023.39,180,17.10,4.83,-40,1
1590602820,2020-05-27 20:07,44.48,1001.70,1023.39,180,17.07,4.89,-40,1
1590602880,2020-05-27 20:08,44.50,1001.69,1023.38,180,17.01,4.85,-40,1
1590602941,2020-05-27 20:09,44.60,1001.67,1023.35,180,17.00,4.87,-42,1
1590603002,2020-05-27 20:10,44.29,1001.65,1023.34,180,16.99,4.76,-39,1
1590603062,2020-05-27 20:11,45.26,1001.64,1023.33,180,16.90,4.99,-41,1
1590603122,2020-05-27 20:12,44.91,1001.62,1023.30,180,16.91,4.89,-40,1
1590603182,2020-05-27 20:13,45.14,1001.63,1023.32,180,16.85,4.90,-41,1
1590603243,2020-05-27 20:14,45.28,1001.61,1023.30,180,16.83,4.93,-41,1
1590603303,2020-05-27 20:15,45.58,1001.64,1023.33,180,16.74,4.94,-40,1
1590603363,2020-05-27 20:16,45.60,1001.63,1023.32,180,16.74,4.95,-39,1
1590603424,2020-05-27 20:17,45.69,1001.62,1023.31,180,16.73,4.97,-41,1
1590603484,2020-05-27 20:18,45.67,1001.62,1023.31,180,16.72,4.95,-40,1
1590603544,2020-05-27 20:19,45.62,1001.63,1023.31,180,16.70,4.92,-40,1
1590603604,2020-05-27 20:20,46.04,1001.62,1023.31,180,16.62,4.98,-39,1
1590603664,2020-05-27 20:21,46.18,1001.60,1023.28,180,16.57,4.98,-41,1
1590603725,2020-05-27 20:22,46.44,1001.59,1023.27,180,16.52,5.01,-39,1
1590603785,2020-05-27 20:23,46.27,1001.60,1023.29,180,16.50,4.94,-40,1
1590603845,2020-05-27 20:24,46.15,1001.58,1023.27,180,16.51,4.91,-39,1
1590603906,2020-05-27 20:25,46.21,1001.62,1023.31,180,16.47,4.89,-40,1
1590603966,2020-05-27 20:26,46.86,1001.63,1023.31,180,16.36,5.00,-41,1
1590604027,2020-05-27 20:27,46.59,1001.63,1023.32,180,16.38,4.93,-40,1
1590604087,2020-05-27 20:28,47.03,1001.64,1023.32,180,16.30,4.99,-40,1
1590604148,2020-05-27 20:29,46.76,1001.64,1023.32,180,16.29,4.90,-39,1
1590604208,2020-05-27 20:30,46.97,1001.61,1023.30,180,16.25,4.93,-40,1
1590604268,2020-05-27 20:31,46.82,1001.61,1023.30,180,16.26,4.89,-39,1
1590604329,2020-05-27 20:32,47.77,1001.62,1023.30,180,16.17,5.10,-40,1
1590604389,2020-05-27 20:33,47.63,1001.63,1023.32,180,16.16,5.05,-40,1
1590604449,2020-05-27 20:34,46.83,1001.63,1023.31,180,16.15,4.79,-41,1
1590604510,2020-05-27 20:35,47.40,1001.66,1023.35,180,16.10,4.92,-39,1
1590604570,2020-05-27 20:36,47.13,1001.66,1023.35,180,16.05,4.79,-41,1
1590604633,2020-05-27 20:37,47.29,1001.64,1023.33,180,16.03,4.82,-39,1
1590604694,2020-05-27 20:38,47.17,1001.66,1023.35,180,16.00,4.76,-38,1
1590604755,2020-05-27 20:39,47.23,1001.64,1023.32,180,15.96,4.74,-39,1
1590604815,2020-05-27 20:40,47.35,1001.63,1023.32,180,15.93,4.75,-40,1
1590604876,2020-05-27 20:41,47.31,1001.64,1023.33,180,15.90,4.71,-39,1
1590604937,2020-05-27 20:42,47.82,1001.65,1023.34,180,15.85,4.82,-41,1
1590604998,2020-05-27 20:43,48.13,1001.65,1023.33,180,15.81,4.87,-40,1
1590605058,2020-05-27 20:44,48.50,1001.68,1023.36,180,15.78,4.96,-40,1
1590605122,2020-05-27 20:45,48.47,1001.67,1023.36,180,15.73,4.90,-41,1
1590605184,2020-05-27 20:46,48.98,1001.68,1023.37,180,15.68,5.01,-39,1
1590605245,2020-05-27 20:47,48.67,1001.67,1023.35,180,15.65,4.89,-39,1
1590605317,2020-05-27 20:48,49.04,1001.67,1023.36,180,15.59,4.94,-40,1
1590605371,2020-05-27 20:49,49.11,1001.64,1023.33,180,15.54,4.92,-41,1
1590605432,2020-05-27 20:50,49.01,1001.64,1023.33,180,15.50,4.85,-38,1
1590605495,2020-05-27 20:51,49.43,1001.65,1023.34,180,15.45,4.93,-41,1
1590605556,2020-05-27 20:52,49.33,1001.67,1023.35,180,15.40,4.85,-39,1
1590605617,2020-05-27 20:53,49.51,1001.67,1023.36,180,15.36,4.87,-40,1
1590605679,2020-05-27 20:54,49.60,1001.63,1023.32,180,15.29,4.83,-40,1
1590605740,2020-05-27 20:55,49.76,1001.68,1023.37,180,15.23,4.82,-41,1
1590605800,2020-05-27 20:56,49.90,1001.68,1023.36,180,15.17,4.80,-41,1
1590605861,2020-05-27 20:57,50.16,1001.69,1023.38,180,15.13,4.84,-39,1
1590605922,2020-05-27 20:58,50.43,1001.69,1023.37,180,15.07,4.86,-40,1
1590605983,2020-05-27 20:59,50.61,1001.69,1023.38,180,15.02,4.87,-39,1
1590606043,2020-05-27 21:00,51.25,1001.72,1023.41,180,14.99,5.02,-39,1
1590606103,2020-05-27 21:01,51.95,1001.73,1023.42,180,14.92,5.15,-39,1
1590606164,2020-05-27 21:02,52.11,1001.73,1023.42,180,14.87,5.15,-40,1
1590606224,2020-05-27 21:03,53.23,1001.79,1023.48,180,14.76,5.35,-42,1
1590606347,2020-05-27 21:05,52.97,1001.75,1023.44,180,14.60,5.13,-39,1
1590606409,2020-05-27 21:06,53.37,1001.78,1023.47,180,14.55,5.20,-40,1
1590606472,2020-05-27 21:07,53.07,1001.77,1023.46,180,14.50,5.07,-41,1
1590606533,2020-05-27 21:08,53.12,1001.80,1023.48,180,14.45,5.03,-39,1
1590606657,2020-05-27 21:10,53.49,1001.79,1023.47,180,14.31,5.00,-41,1
1590606719,2020-05-27 21:11,53.34,1001.82,1023.50,180,14.26,4.92,-40,1
1590606780,2020-05-27 21:13,54.37,1001.81,1023.50,180,14.21,5.15,-39,1
1590606840,2020-05-27 21:14,53.80,1001.82,1023.51,180,14.16,4.95,-39,1
1590606904,2020-05-27 21:15,54.09,1001.83,1023.51,180,14.12,4.99,-40,1
1590606967,2020-05-27 21:16,54.67,1001.84,1023.53,180,14.04,5.07,-41,1
1590607028,2020-05-27 21:17,54.40,1001.81,1023.49,180,13.98,4.94,-42,1
1590607089,2020-05-27 21:18,54.70,1001.82,1023.51,180,13.93,4.97,-37,1
1590607150,2020-05-27 21:19,55.04,1001.81,1023.49,180,13.88,5.01,-42,1
1590607274,2020-05-27 21:21,55.50,1001.81,1023.50,180,13.78,5.04,-41,1
1590607337,2020-05-27 21:22,56.02,1001.79,1023.48,180,13.72,5.12,-38,1
1590607399,2020-05-27 21:23,55.61,1001.81,1023.49,180,13.68,4.97,-40,1
1590607523,2020-05-27 21:25,55.70,1001.82,1023.51,180,13.59,4.91,-39,1
1590607650,2020-05-27 21:27,56.01,1001.83,1023.52,180,13.52,4.93,-40,1
1590607711,2020-05-27 21:28,56.28,1001.80,1023.49,180,13.49,4.97,-42,1
1590607772,2020-05-27 21:29,56.76,1001.83,1023.51,180,13.44,5.04,-42,1
1590608022,2020-05-27 21:33,56.77,1001.87,1023.56,180,13.30,4.91,-38,1
1590608083,2020-05-27 21:34,57.48,1001.85,1023.54,180,13.25,5.05,-38,1
1590608145,2020-05-27 21:35,57.21,1001.85,1023.54,180,13.21,4.94,-41,1
1590608205,2020-05-27 21:36,57.44,1001.83,1023.52,180,13.18,4.97,-41,1
1590608268,2020-05-27 21:37,57.34,1001.83,1023.51,180,13.15,4.92,-41,1
1590608329,2020-05-27 21:38,57.46,1001.88,1023.56,180,13.13,4.93,-40,1
1590608389,2020-05-27 21:39,57.48,1001.86,1023.54,180,13.10,4.91,-39,1
1590608450,2020-05-27 21:40,57.61,1001.85,1023.53,180,13.08,4.92,-38,1
1590608511,2020-05-27 21:41,57.42,1001.84,1023.53,180,13.06,4.85,-40,1
1590608571,2020-05-27 21:42,57.55,1001.85,1023.53,180,13.04,4.87,-39,1
1590608631,2020-05-27 21:43,57.87,1001.83,1023.52,180,13.03,4.94,-41,1
1590608692,2020-05-27 21:44,58.04,1001.85,1023.54,180,13.03,4.98,-39,1
1590608752,2020-05-27 21:45,57.95,1001.87,1023.56,180,13.00,4.93,-41,1
1590608812,2020-05-27 21:46,58.01,1001.86,1023.55,180,12.98,4.92,-39,1
1590608873,2020-05-27 21:47,58.11,1001.85,1023.54,180,12.96,4.93,-38,1
1590608934,2020-05-27 21:48,58.17,1001.90,1023.59,180,12.94,4.93,-38,1
1590608994,2020-05-27 21:49,58.16,1001.88,1023.57,180,12.92,4.91,-40,1
1590609054,2020-05-27 21:50,58.28,1001.89,1023.58,180,12.91,4.93,-41,1
1590609114,2020-05-27 21:51,58.24,1001.89,1023.58,180,12.89,4.90,-41,1
1590609175,2020-05-27 21:52,58.74,1001.89,1023.58,180,12.87,5.00,-42,1
1590609235,2020-05-27 21:53,58.24,1001.91,1023.59,180,12.87,4.88,-42,1
1590609296,2020-05-27 21:54,58.35,1001.88,1023.57,180,12.86,4.90,-38,1
1590609356,2020-05-27 21:55,58.30,1001.88,1023.57,180,12.84,4.87,-41,1
1590609416,2020-05-27 21:56,58.45,1001.89,1023.57,180,12.83,4.89,-41,1
1590609477,2020-05-27 21:57,58.39,1001.89,1023.58,180,12.82,4.87,-41,1
1590609537,2020-05-27 21:58,58.42,1001.89,1023.58,180,12.81,4.87,-42,1
1590609597,2020-05-27 21:59,58.46,1001.88,1023.56,180,12.80,4.87,-39,1
1590609657,2020-05-27 22:00,58.19,1001.88,1023.57,180,12.79,4.79,-38,1
1590609717,2020-05-27 22:01,58.62,1001.89,1023.58,180,12.79,4.90,-40,1
1590609778,2020-05-27 22:02,58.57,1001.86,1023.54,180,12.77,4.87,-40,1
1590609838,2020-05-27 22:03,59.43,1001.87,1023.55,180,12.75,5.06,-39,1
1590609898,2020-05-27 22:04,58.91,1001.88,1023.57,180,12.74,4.92,-40,1
1590609959,2020-05-27 22:05,59.19,1001.87,1023.56,180,12.72,4.97,-40,1
1590610019,2020-05-27 22:06,59.59,1001.85,1023.54,180,12.70,5.05,-39,1
1590610080,2020-05-27 22:08,59.28,1001.86,1023.55,180,12.68,4.95,-42,1
1590610140,2020-05-27 22:09,59.38,1001.87,1023.56,180,12.65,4.95,-40,1
1590610201,2020-05-27 22:10,60.38,1001.86,1023.54,180,12.61,5.15,-41,1
1590610261,2020-05-27 22:11,59.49,1001.86,1023.55,180,12.59,4.92,-40,1
1590610321,2020-05-27 22:12,59.59,1001.83,1023.52,180,12.56,4.92,-41,1
1590610381,2020-05-27 22:13,60.45,1001.85,1023.54,180,12.52,5.08,-37,1
1590610442,2020-05-27 22:14,59.85,1001.81,1023.50,180,12.50,4.92,-40,1
1590610502,2020-05-27 22:15,60.16,1001.85,1023.54,180,12.47,4.97,-41,1
1590610562,2020-05-27 22:16,59.91,1001.84,1023.52,180,12.44,4.88,-40,1
1590610622,2020-05-27 22:17,59.95,1001.85,1023.53,180,12.41,4.86,-40,1
1590610682,2020-05-27 22:18,60.39,1001.88,1023.56,180,12.38,4.94,-42,1
1590610742,2020-05-27 22:19,60.25,1001.87,1023.56,180,12.35,4.87,-39,1
1590610802,2020-05-27 22:20,60.41,1001.89,1023.57,180,12.32,4.89,-41,1
1590610863,2020-05-27 22:21,60.60,1001.89,1023.57,180,12.28,4.89,-40,1
1590610923,2020-05-27 22:22,60.64,1001.88,1023.56,180,12.26,4.88,-40,1
1590610983,2020-05-27 22:23,61.15,1001.87,1023.56,180,12.24,4.98,-40,1
1590611043,2020-05-27 22:24,60.80,1001.87,1023.56,180,12.22,4.88,-40,1
1590611103,2020-05-27 22:25,60.99,1001.89,1023.58,180,12.18,4.89,-38,1
1590611163,2020-05-27 22:26,60.93,1001.90,1023.59,180,12.16,4.86,-41,1
1590611223,2020-05-27 22:27,60.97,1001.87,1023.56,180,12.14,4.85,-40,1
1590611283,2020-05-27 22:28,61.04,1001.90,1023.58,180,12.12,4.84,-39,1
1590611343,2020-05-27 22:29,61.22,1001.87,1023.56,180,12.10,4.87,-40,1
1590611404,2020-05-27 22:30,61.30,1001.87,1023.55,180,12.06,4.85,-40,1
1590611464,2020-05-27 22:31,61.69,1001.88,1023.57,180,12.04,4.92,-40,1
1590611524,2020-05-27 22:32,61.93,1001.88,1023.57,180,12.02,4.96,-39,1
1590611584,2020-05-27 22:33,61.46,1001.86,1023.55,180,11.99,4.82,-38,1
1590611644,2020-05-27 22:34,61.63,1001.86,1023.54,180,11.96,4.83,-40,1
1590611704,2020-05-27 22:35,61.62,1001.85,1023.53,180,11.94,4.81,-41,1
1590611764,2020-05-27 22:36,61.94,1001.85,1023.53,180,11.92,4.87,-41,1
1590611825,2020-05-27 22:37,62.01,1001.86,1023.55,180,11.91,4.87,-39,1
1590611885,2020-05-27 22:38,62.63,1001.84,1023.53,180,11.88,4.99,-41,1
1590611945,2020-05-27 22:39,61.96,1001.84,1023.52,180,11.86,4.81,-41,1
1590612005,2020-05-27 22:40,62.11,1001.83,1023.51,180,11.82,4.81,-40,1
1590612065,2020-05-27 22:41,62.06,1001.84,1023.53,180,11.79,4.77,-39,1
1590612126,2020-05-27 22:42,62.31,1001.84,1023.53,180,11.76,4.80,-39,1
1590612186,2020-05-27 22:43,62.09,1001.83,1023.52,180,11.73,4.72,-39,1
1590612247,2020-05-27 22:44,62.55,1001.83,1023.52,180,11.70,4.80,-41,1
1590612307,2020-05-27 22:45,62.57,1001.82,1023.51,180,11.69,4.79,-41,1
1590612367,2020-05-27 22:46,62.69,1001.83,1023.51,180,11.66,4.79,-39,1
1590612428,2020-05-27 22:47,62.55,1001.81,1023.50,180,11.65,4.75,-41,1
1590612488,2020-05-27 22:48,62.82,1001.78,1023.47,180,11.63,4.79,-40,1
1590612548,2020-05-27 22:49,62.64,1001.79,1023.48,180,11.61,4.73,-41,1
1590612608,2020-05-27 22:50,62.80,1001.75,1023.43,180,11.59,4.75,-42,1
1590612668,2020-05-27 22:51,62.72,1001.73,1023.42,180,11.57,4.71,-41,1
1590612729,2020-05-27 22:52,62.76,1001.73,1023.42,180,11.56,4.71,-40,1
1590612789,2020-05-27 22:53,63.04,1001.70,1023.39,180,11.56,4.78,-39,1
1590612849,2020-05-27 22:54,63.25,1001.71,1023.40,180,11.55,4.82,-40,1
1590612909,2020-05-27 22:55,63.21,1001.69,1023.37,180,11.56,4.82,-41,1
1590612969,2020-05-27 22:56,63.22,1001.71,1023.40,180,11.55,4.81,-38,1
1590613030,2020-05-27 22:57,63.74,1001.70,1023.39,180,11.54,4.92,-38,1
1590613090,2020-05-27 22:58,63.68,1001.70,1023.39,180,11.53,4.89,-41,1
1590613150,2020-05-27 22:59,63.71,1001.68,1023.37,180,11.52,4.89,-39,1
1590613210,2020-05-27 23:00,63.43,1001.65,1023.34,180,11.50,4.81,-40,1
1590613270,2020-05-27 23:01,64.15,1001.69,1023.37,180,11.47,4.94,-39,1
1590613330,2020-05-27 23:02,63.86,1001.67,1023.36,180,11.46,4.87,-37,1
1590613390,2020-05-27 23:03,63.76,1001.66,1023.35,180,11.45,4.84,-42,1
1590613450,2020-05-27 23:04,63.95,1001.69,1023.37,180,11.43,4.86,-38,1
1590613510,2020-05-27 23:05,64.01,1001.65,1023.34,180,11.41,4.85,-41,1
1590613571,2020-05-27 23:06,64.70,1001.65,1023.34,180,11.39,4.99,-40,1
1590613631,2020-05-27 23:07,64.41,1001.66,1023.35,180,11.36,4.90,-38,1
1590613691,2020-05-27 23:08,64.91,1001.67,1023.36,180,11.34,4.99,-39,1
1590613751,2020-05-27 23:09,65.26,1001.64,1023.32,180,11.31,5.04,-39,1
1590613811,2020-05-27 23:10,64.50,1001.60,1023.29,180,11.29,4.85,-41,1
1590613871,2020-05-27 23:11,64.42,1001.62,1023.31,180,11.28,4.82,-41,1
1590613931,2020-05-27 23:12,64.55,1001.62,1023.31,180,11.27,4.84,-40,1
1590613991,2020-05-27 23:13,64.83,1001.61,1023.30,180,11.25,4.88,-40,1
1590614052,2020-05-27 23:14,64.86,1001.65,1023.33,180,11.23,4.87,-41,1
1590614112,2020-05-27 23:15,64.63,1001.60,1023.29,180,11.21,4.80,-41,1
1590614172,2020-05-27 23:16,65.08,1001.62,1023.30,180,11.18,4.87,-41,1
1590614232,2020-05-27 23:17,65.54,1001.62,1023.31,180,11.16,4.96,-41,1
1590614292,2020-05-27 23:18,64.92,1001.61,1023.30,180,11.14,4.80,-40,1
1590614352,2020-05-27 23:19,64.96,1001.60,1023.29,180,11.12,4.79,-40,1
1590614412,2020-05-27 23:20,64.93,1001.57,1023.26,180,11.10,4.76,-41,1
1590614472,2020-05-27 23:21,65.03,1001.57,1023.26,180,11.07,4.76,-40,1
1590614532,2020-05-27 23:22,65.14,1001.56,1023.25,180,11.06,4.77,-41,1
1590614592,2020-05-27 23:23,65.13,1001.58,1023.27,180,11.04,4.75,-40,1
1590614652,2020-05-27 23:24,65.31,1001.57,1023.26,180,11.03,4.78,-43,1
1590614712,2020-05-27 23:25,65.24,1001.55,1023.24,180,11.01,4.75,-41,1
1590614772,2020-05-27 23:26,65.59,1001.58,1023.26,180,10.98,4.79,-40,1
1590614832,2020-05-27 23:27,65.47,1001.55,1023.24,180,10.97,4.76,-38,1
1590614892,2020-05-27 23:28,65.45,1001.57,1023.25,180,10.94,4.73,-41,1
1590614953,2020-05-27 23:29,65.82,1001.55,1023.23,180,10.92,4.79,-41,1
1590615013,2020-05-27 23:30,65.77,1001.54,1023.23,180,10.90,4.76,-39,1
1590615073,2020-05-27 23:31,65.82,1001.55,1023.24,180,10.88,4.75,-39,1
1590615133,2020-05-27 23:32,65.64,1001.54,1023.23,180,10.87,4.70,-38,1
1590615193,2020-05-27 23:33,65.65,1001.52,1023.21,180,10.85,4.68,-40,1
1590615253,2020-05-27 23:34,65.74,1001.48,1023.17,180,10.83,4.68,-39,1
1590615313,2020-05-27 23:35,65.88,1001.49,1023.18,180,10.82,4.70,-39,1
1590615374,2020-05-27 23:36,65.84,1001.48,1023.17,180,10.80,4.68,-42,1
1590615434,2020-05-27 23:37,66.44,1001.50,1023.19,180,10.79,4.80,-38,1
1590615494,2020-05-27 23:38,66.04,1001.55,1023.24,180,10.78,4.70,-40,1
1590615554,2020-05-27 23:39,66.04,1001.52,1023.20,180,10.78,4.70,-39,1
1590615614,2020-05-27 23:40,66.23,1001.54,1023.22,180,10.77,4.73,-39,1
1590615674,2020-05-27 23:41,66.33,1001.53,1023.22,180,10.77,4.76,-38,1
1590615734,2020-05-27 23:42,66.44,1001.53,1023.22,180,10.77,4.78,-41,1
1590615794,2020-05-27 23:43,66.44,1001.49,1023.17,180,10.78,4.79,-41,1
1590615854,2020-05-27 23:44,66.66,1001.50,1023.19,180,10.77,4.83,-38,1
1590615914,2020-05-27 23:45,66.53,1001.44,1023.13,180,10.76,4.79,-42,1
1590615974,2020-05-27 23:46,66.54,1001.50,1023.18,180,10.75,4.78,-41,1
1590616034,2020-05-27 23:47,66.54,1001.50,1023.19,180,10.72,4.75,-41,1
1590616094,2020-05-27 23:48,66.60,1001.48,1023.17,180,10.70,4.75,-40,1
1590616154,2020-05-27 23:49,66.85,1001.47,1023.16,180,10.68,4.78,-40,1
1590616215,2020-05-27 23:50,66.83,1001.46,1023.14,180,10.66,4.76,-39,1
1590616275,2020-05-27 23:51,67.49,1001.43,1023.11,180,10.65,4.89,-41,1
1590616335,2020-05-27 23:52,67.63,1001.43,1023.12,180,10.64,4.91,-43,1
1590616395,2020-05-27 23:53,67.55,1001.42,1023.10,180,10.63,4.88,-39,1
1590616455,2020-05-27 23:54,67.29,1001.41,1023.10,180,10.62,4.82,-43,1
1590616515,2020-05-27 23:55,67.21,1001.42,1023.11,180,10.63,4.81,-40,1
1590616575,2020-05-27 23:56,67.35,1001.41,1023.10,180,10.64,4.85,-40,1
1590616635,2020-05-27 23:57,67.44,1001.42,1023.10,180,10.64,4.87,-42,1
1590616695,2020-05-27 23:58,67.36,1001.42,1023.11,180,10.64,4.85,-41,1
1590616755,2020-05-27 23:59,67.31,1001.46,1023.15,180,10.63,4.83,-42,1