1590616815,2020-05-28 00:00,67.36,1001.45,1023.13,180,10.63,4.84,-39,1
1590616875,2020-05-28 00:01,67.30,1001.43,1023.11,180,10.62,4.82,-42,1
1590616935,2020-05-28 00:02,67.39,1001.45,1023.14,180,10.61,4.83,-39,1
1590616995,2020-05-28 00:03,67.23,1001.43,1023.12,180,10.60,4.79,-40,1
1590617055,2020-05-28 00:04,67.19,1001.43,1023.11,180,10.57,4.75,-40,1
1590617115,2020-05-28 00:05,67.42,1001.39,1023.08,180,10.55,4.78,-39,1
1590617176,2020-05-28 00:06,67.47,1001.41,1023.10,180,10.52,4.76,-39,1
1590617236,2020-05-28 00:07,67.36,1001.39,1023.08,180,10.50,4.72,-39,1
1590617296,2020-05-28 00:08,67.78,1001.38,1023.07,180,10.48,4.79,-39,1
1590617356,2020-05-28 00:09,68.35,1001.38,1023.07,180,10.47,4.90,-42,1
1590617416,2020-05-28 00:10,67.76,1001.38,1023.06,180,10.46,4.76,-38,1
1590617476,2020-05-28 00:11,67.90,1001.35,1023.04,180,10.45,4.78,-41,1
1590617536,2020-05-28 00:12,67.84,1001.36,1023.05,180,10.46,4.78,-41,1
1590617596,2020-05-28 00:13,68.48,1001.35,1023.03,180,10.45,4.91,-40,1
1590617656,2020-05-28 00:14,68.09,1001.32,1023.00,180,10.43,4.81,-38,1
1590617716,2020-05-28 00:15,67.84,1001.33,1023.02,180,10.43,4.75,-39,1
1590617776,2020-05-28 00:16,68.12,1001.32,1023.01,180,10.42,4.80,-40,1
1590617836,2020-05-28 00:17,68.17,1001.32,1023.00,180,10.40,4.79,-39,1
1590617896,2020-05-28 00:18,68.42,1001.30,1022.99,180,10.39,4.84,-42,1
1590617956,2020-05-28 00:19,68.43,1001.33,1023.02,180,10.39,4.84,-41,1
1590618016,2020-05-28 00:20,68.30,1001.29,1022.98,180,10.38,4.80,-40,1
1590618076,2020-05-28 00:21,68.23,1001.30,1022.99,180,10.37,4.78,-41,1
1590618136,2020-05-28 00:22,68.32,1001.28,1022.97,180,10.36,4.79,-40,1
1590618196,2020-05-28 00:23,68.45,1001.28,1022.97,180,10.34,4.79,-38,1
1590618256,2020-05-28 00:24,68.49,1001.29,1022.97,180,10.33,4.79,-38,1
1590618316,2020-05-28 00:25,68.56,1001.26,1022.95,180,10.33,4.81,-39,1
1590618377,2020-05-28 00:26,68.73,1001.27,1022.96,180,10.33,4.84,-41,1
1590618437,2020-05-28 00:27,68.87,1001.25,1022.94,180,10.32,4.86,-41,1
1590618497,2020-05-28 00:28,69.31,1001.26,1022.95,180,10.32,4.96,-40,1
1590618557,2020-05-28 00:29,69.02,1001.26,1022.95,180,10.30,4.87,-39,1
1590618617,2020-05-28 00:30,69.20,1001.26,1022.95,180,10.30,4.91,-39,1
1590618677,2020-05-28 00:31,69.26,1001.27,1022.95,180,10.28,4.91,-41,1
1590618737,2020-05-28 00:32,69.33,1001.27,1022.95,180,10.26,4.90,-43,1
1590618797,2020-05-28 00:33,69.30,1001.28,1022.97,180,10.25,4.89,-40,1
1590618857,2020-05-28 00:34,69.32,1001.27,1022.96,180,10.23,4.87,-38,1
1590618917,2020-05-28 00:35,69.40,1001.28,1022.96,180,10.22,4.88,-42,1
1590618977,2020-05-28 00:36,69.71,1001.26,1022.95,180,10.19,4.91,-42,1
1590619037,2020-05-28 00:37,69.20,1001.24,1022.92,180,10.17,4.79,-40,1
1590619097,2020-05-28 00:38,69.19,1001.26,1022.94,180,10.15,4.77,-39,1
1590619157,2020-05-28 00:39,69.28,1001.26,1022.94,180,10.11,4.75,-39,1
1590619217,2020-05-28 00:40,69.42,1001.27,1022.95,180,10.07,4.74,-42,1
1590619277,2020-05-28 00:41,69.72,1001.19,1022.88,180,10.05,4.78,-39,1
1590619337,2020-05-28 00:42,69.56,1001.17,1022.85,180,10.02,4.72,-40,1
1590619397,2020-05-28 00:43,70.02,1001.22,1022.90,180,10.00,4.79,-39,1
1590619457,2020-05-28 00:44,69.76,1001.20,1022.89,180,10.00,4.74,-41,1
1590619518,2020-05-28 00:45,69.83,1001.15,1022.84,180,10.00,4.75,-37,1
1590619578,2020-05-28 00:46,69.92,1001.18,1022.87,180,10.01,4.78,-39,1
1590619638,2020-05-28 00:47,70.00,1001.14,1022.83,180,10.01,4.80,-41,1
1590619698,2020-05-28 00:48,69.91,1001.09,1022.78,180,10.02,4.79,-38,1
1590619758,2020-05-28 00:49,69.97,1001.08,1022.77,180,10.03,4.81,-40,1
1590619818,2020-05-28 00:50,69.92,1001.04,1022.72,180,10.03,4.80,-40,1
1590619878,2020-05-28 00:51,69.98,1001.06,1022.74,180,10.02,4.80,-40,1
1590619938,2020-05-28 00:52,69.86,1001.04,1022.73,180,10.03,4.79,-41,1
1590619998,2020-05-28 00:53,69.85,1001.03,1022.71,180,10.01,4.77,-41,1
1590620058,2020-05-28 00:54,70.09,1001.03,1022.72,180,10.00,4.81,-38,1
1590620118,2020-05-28 00:55,70.11,1000.99,1022.67,180,9.99,4.80,-42,1
1590620178,2020-05-28 00:56,69.99,1000.98,1022.66,180,9.97,4.76,-38,1
1590620298,2020-05-28 00:58,70.51,1001.01,1022.70,180,9.92,4.82,-41,1
1590620358,2020-05-28 00:59,70.44,1001.03,1022.72,180,9.91,4.79,-41,1
1590620418,2020-05-28 01:00,70.58,1001.02,1022.70,180,9.90,4.81,-39,1
1590620478,2020-05-28 01:01,70.67,1001.03,1022.71,180,9.89,4.82,-38,1
1590620538,2020-05-28 01:02,70.94,1001.01,1022.70,180,9.88,4.86,-42,1
1590620598,2020-05-28 01:03,70.87,1000.96,1022.64,180,9.88,4.85,-40,1
1590620659,2020-05-28 01:04,70.67,1000.97,1022.65,180,9.88,4.81,-42,1
1590620719,2020-05-28 01:05,70.71,1000.92,1022.61,180,9.90,4.84,-41,1
1590620779,2020-05-28 01:06,70.88,1000.94,1022.63,180,9.89,4.86,-42,1
1590620839,2020-05-28 01:07,70.67,1000.89,1022.58,180,9.89,4.82,-37,1
1590620899,2020-05-28 01:08,70.71,1000.91,1022.60,180,9.89,4.83,-41,1
1590620959,2020-05-28 01:09,70.80,1000.91,1022.60,180,9.88,4.84,-38,1
1590621019,2020-05-28 01:10,70.86,1000.90,1022.59,180,9.87,4.84,-40,1
1590621079,2020-05-28 01:11,70.88,1000.89,1022.58,180,9.87,4.84,-38,1
1590621139,2020-05-28 01:12,71.07,1000.83,1022.52,180,9.87,4.88,-39,1
1590621199,2020-05-28 01:13,71.26,1000.83,1022.52,180,9.88,4.93,-41,1
1590621259,2020-05-28 01:14,71.51,1000.81,1022.50,180,9.87,4.97,-41,1
1590621319,2020-05-28 01:15,71.38,1000.79,1022.48,180,9.88,4.96,-40,1
1590621379,2020-05-28 01:16,71.39,1000.80,1022.49,180,9.89,4.97,-37,1
1590621439,2020-05-28 01:17,71.38,1000.79,1022.48,180,9.90,4.97,-41,1
1590621499,2020-05-28 01:18,71.34,1000.80,1022.49,180,9.92,4.98,-41,1
1590621559,2020-05-28 01:19,71.37,1000.81,1022.50,180,9.93,5.00,-39,1
1590621619,2020-05-28 01:20,71.51,1000.78,1022.47,180,9.94,5.04,-41,1
1590621679,2020-05-28 01:21,71.55,1000.77,1022.45,180,9.94,5.05,-36,1
1590621739,2020-05-28 01:22,71.64,1000.73,1022.42,180,9.94,5.06,-41,1
1590621800,2020-05-28 01:23,71.63,1000.77,1022.45,180,9.95,5.07,-39,1
1590621860,2020-05-28 01:24,71.75,1000.76,1022.44,180,9.96,5.11,-42,1
1590621920,2020-05-28 01:25,71.58,1000.76,1022.45,180,9.97,5.08,-42,1
1590621980,2020-05-28 01:26,71.57,1000.74,1022.43,180,9.99,5.10,-39,1
1590622040,2020-05-28 01:27,71.50,1000.72,1022.40,180,10.00,5.09,-43,1
1590622100,2020-05-28 01:28,71.55,1000.71,1022.40,180,10.03,5.13,-38,1
1590622160,2020-05-28 01:29,71.54,1000.71,1022.40,180,10.04,5.14,-38,1
1590622220,2020-05-28 01:30,71.50,1000.71,1022.40,180,10.05,5.14,-39,1
1590622280,2020-05-28 01:31,71.52,1000.72,1022.41,180,10.05,5.15,-39,1
1590622340,2020-05-28 01:32,71.56,1000.70,1022.38,180,10.06,5.16,-39,1
1590622400,2020-05-28 01:33,71.64,1000.69,1022.38,180,10.06,5.18,-40,1
1590622460,2020-05-28 01:34,71.73,1000.67,1022.36,180,10.06,5.20,-41,1
1590622520,2020-05-28 01:35,71.82,1000.67,1022.36,180,10.07,5.23,-40,1
1590622580,2020-05-28 01:36,72.07,1000.62,1022.30,180,10.06,5.26,-40,1
1590622640,2020-05-28 01:37,72.10,1000.60,1022.29,180,10.06,5.27,-39,1
1590622700,2020-05-28 01:38,72.39,1000.61,1022.30,180,10.07,5.34,-42,1
1590622760,2020-05-28 01:39,72.45,1000.60,1022.28,180,10.07,5.35,-38,1
1590622820,2020-05-28 01:40,72.09,1000.59,1022.28,180,10.07,5.28,-39,1
1590622881,2020-05-28 01:41,72.12,1000.58,1022.27,180,10.08,5.30,-35,1
1590622941,2020-05-28 01:42,72.26,1000.56,1022.25,180,10.09,5.33,-40,1
1590623001,2020-05-28 01:43,72.47,1000.56,1022.25,180,10.12,5.40,-40,1
1590623061,2020-05-28 01:44,72.32,1000.58,1022.26,180,10.13,5.38,-41,1
1590623121,2020-05-28 01:45,72.25,1000.59,1022.28,180,10.13,5.37,-40,1
1590623181,2020-05-28 01:46,72.12,1000.58,1022.26,180,10.14,5.35,-41,1
1590623241,2020-05-28 01:47,72.01,1000.57,1022.25,180,10.15,5.34,-40,1
1590623301,2020-05-28 01:48,71.88,1000.56,1022.25,180,10.15,5.31,-41,1
1590623361,2020-05-28 01:49,71.80,1000.54,1022.23,180,10.15,5.30,-40,1
1590623421,2020-05-28 01:50,71.95,1000.57,1022.25,180,10.16,5.34,-40,1
1590623481,2020-05-28 01:51,72.07,1000.53,1022.22,180,10.14,5.34,-40,1
1590623541,2020-05-28 01:52,72.22,1000.55,1022.24,180,10.14,5.37,-40,1
1590623601,2020-05-28 01:53,72.09,1000.51,1022.20,180,10.14,5.35,-39,1
1590623661,2020-05-28 01:54,72.02,1000.50,1022.18,180,10.15,5.34,-42,1
1590623721,2020-05-28 01:55,72.02,1000.49,1022.18,180,10.18,5.37,-41,1
1590623781,2020-05-28 01:56,72.06,1000.45,1022.14,180,10.18,5.38,-39,1
1590623841,2020-05-28 01:57,72.14,1000.46,1022.15,180,10.20,5.41,-41,1
1590623901,2020-05-28 01:58,72.18,1000.45,1022.14,180,10.21,5.43,-41,1
1590623961,2020-05-28 01:59,71.91,1000.46,1022.15,180,10.22,5.39,-41,1
1590624021,2020-05-28 02:00,71.82,1000.41,1022.09,180,10.23,5.38,-39,1
1590624082,2020-05-28 02:01,71.85,1000.45,1022.13,180,10.24,5.40,-42,1
1590624142,2020-05-28 02:02,71.88,1000.45,1022.14,180,10.24,5.40,-40,1
1590624202,2020-05-28 02:03,72.00,1000.42,1022.11,180,10.23,5.42,-37,1
1590624262,2020-05-28 02:04,71.78,1000.43,1022.12,180,10.23,5.37,-40,1
1590624322,2020-05-28 02:05,71.66,1000.44,1022.12,180,10.22,5.34,-40,1
1590624382,2020-05-28 02:06,71.65,1000.43,1022.12,180,10.21,5.33,-40,1
1590624442,2020-05-28 02:07,71.58,1000.45,1022.13,180,10.19,5.29,-41,1
1590624502,2020-05-28 02:08,71.62,1000.44,1022.13,180,10.17,5.28,-39,1
1590624562,2020-05-28 02:09,71.86,1000.41,1022.09,180,10.14,5.30,-41,1
1590624622,2020-05-28 02:10,71.78,1000.42,1022.11,180,10.12,5.27,-37,1
1590624682,2020-05-28 02:11,71.80,1000.39,1022.08,180,10.09,5.24,-40,1
1590624743,2020-05-28 02:12,71.93,1000.35,1022.04,180,10.07,5.25,-40,1
1590624803,2020-05-28 02:13,71.91,1000.40,1022.08,180,10.06,5.23,-40,1
1590624863,2020-05-28 02:14,71.88,1000.41,1022.10,180,10.05,5.22,-41,1
1590624923,2020-05-28 02:15,71.88,1000.39,1022.08,180,10.04,5.21,-40,1
1590624983,2020-05-28 02:16,71.92,1000.38,1022.07,180,10.03,5.21,-40,1
1590625043,2020-05-28 02:17,71.94,1000.38,1022.06,180,10.03,5.21,-39,1
1590625103,2020-05-28 02:18,72.04,1000.38,1022.07,180,10.04,5.24,-41,1
1590625163,2020-05-28 02:19,71.97,1000.40,1022.08,180,10.03,5.22,-39,1
1590625223,2020-05-28 02:20,72.27,1000.35,1022.04,180,10.01,5.26,-38,1
1590625283,2020-05-28 02:21,72.27,1000.33,1022.02,180,10.00,5.25,-41,1
1590625343,2020-05-28 02:22,72.26,1000.35,1022.03,180,9.98,5.23,-40,1
1590625403,2020-05-28 02:23,72.18,1000.32,1022.00,180,9.98,5.21,-40,1
1590625463,2020-05-28 02:24,72.20,1000.27,1021.96,180,9.96,5.20,-42,1
1590625523,2020-05-28 02:25,72.15,1000.30,1021.98,180,9.95,5.18,-42,1
1590625583,2020-05-28 02:26,72.15,1000.30,1021.99,180,9.95,5.18,-39,1
1590625643,2020-05-28 02:27,72.22,1000.29,1021.97,180,9.94,5.18,-39,1
1590625703,2020-05-28 02:28,72.29,1000.27,1021.96,180,9.93,5.19,-40,1
1590625764,2020-05-28 02:29,72.27,1000.28,1021.96,180,9.92,5.17,-39,1
1590625824,2020-05-28 02:30,72.31,1000.27,1021.95,180,9.89,5.15,-40,1
1590625884,2020-05-28 02:31,72.35,1000.27,1021.95,180,9.88,5.15,-38,1
1590626004,2020-05-28 02:33,72.52,1000.26,1021.95,180,9.84,5.14,-39,1
1590626064,2020-05-28 02:34,72.54,1000.22,1021.91,180,9.83,5.14,-39,1
1590626124,2020-05-28 02:35,72.72,1000.21,1021.89,180,9.79,5.13,-40,1
1590626184,2020-05-28 02:36,72.75,1000.21,1021.89,180,9.77,5.12,-40,1
1590626244,2020-05-28 02:37,72.77,1000.24,1021.92,180,9.76,5.11,-38,1
1590626304,2020-05-28 02:38,72.68,1000.18,1021.87,180,9.74,5.08,-40,1
1590626364,2020-05-28 02:39,72.76,1000.20,1021.89,180,9.72,5.08,-40,1
1590626484,2020-05-28 02:41,72.83,1000.15,1021.83,180,9.74,5.11,-40,1
1590626544,2020-05-28 02:42,72.89,1000.14,1021.82,180,9.73,5.11,-41,1
1590626605,2020-05-28 02:43,72.82,1000.14,1021.83,180,9.73,5.10,-41,1
1590626665,2020-05-28 02:44,72.86,1000.13,1021.81,180,9.72,5.10,-41,1
1590626725,2020-05-28 02:45,72.86,1000.12,1021.81,180,9.72,5.10,-40,1
1590626785,2020-05-28 02:46,72.94,1000.10,1021.78,180,9.72,5.11,-37,1
1590626845,2020-05-28 02:47,72.89,1000.09,1021.77,180,9.72,5.10,-40,1
1590626905,2020-05-28 02:48,72.91,1000.08,1021.77,180,9.74,5.12,-40,1
1590626965,2020-05-28 02:49,72.89,1000.05,1021.74,180,9.74,5.12,-40,1
1590627025,2020-05-28 02:50,72.91,1000.04,1021.73,180,9.74,5.12,-40,1
1590627085,2020-05-28 02:51,72.94,1000.04,1021.73,180,9.74,5.13,-43,1
1590627145,2020-05-28 02:52,73.01,1000.05,1021.73,180,9.75,5.15,-39,1
1590627205,2020-05-28 02:53,73.13,1000.02,1021.71,180,9.75,5.18,-40,1
1590627265,2020-05-28 02:54,72.96,1000.02,1021.71,180,9.75,5.14,-40,1
1590627326,2020-05-28 02:55,72.88,999.99,1021.68,180,9.75,5.13,-39,1
1590627386,2020-05-28 02:56,72.84,999.97,1021.66,180,9.76,5.13,-40,1
1590627446,2020-05-28 02:57,72.88,999.95,1021.64,180,9.76,5.14,-42,1
1590627506,2020-05-28 02:58,72.83,999.96,1021.64,180,9.76,5.13,-41,1
1590627566,2020-05-28 02:59,72.83,999.94,1021.63,180,9.76,5.13,-42,1
1590627626,2020-05-28 03:00,72.83,999.93,1021.62,180,9.77,5.14,-39,1
1590627686,2020-05-28 03:01,72.90,999.93,1021.62,180,9.77,5.15,-40,1
1590627746,2020-05-28 03:02,72.99,999.90,1021.59,180,9.79,5.19,-41,1
1590627806,2020-05-28 03:03,73.04,999.94,1021.63,180,9.79,5.20,-40,1
1590627866,2020-05-28 03:04,73.11,999.93,1021.62,180,9.81,5.23,-42,1
1590627926,2020-05-28 03:05,73.11,999.89,1021.58,180,9.83,5.25,-42,1
1590627986,2020-05-28 03:06,73.07,999.86,1021.55,180,9.84,5.25,-39,1
1590628046,2020-05-28 03:07,73.06,999.86,1021.54,180,9.86,5.27,-38,1
1590628106,2020-05-28 03:08,73.02,999.85,1021.54,180,9.84,5.24,-39,1
1590628166,2020-05-28 03:09,73.11,999.86,1021.54,180,9.83,5.25,-39,1
1590628226,2020-05-28 03:10,73.02,999.81,1021.50,180,9.81,5.21,-40,1
1590628286,2020-05-28 03:11,73.03,999.78,1021.47,180,9.80,5.20,-40,1
1590628346,2020-05-28 03:12,73.05,999.83,1021.52,180,9.79,5.20,-41,1
1590628406,2020-05-28 03:13,72.97,999.83,1021.51,180,9.80,5.19,-42,1
1590628466,2020-05-28 03:14,73.23,999.88,1021.56,180,9.75,5.20,-41,1
1590628526,2020-05-28 03:15,73.19,999.84,1021.53,180,9.76,5.20,-39,1
1590628587,2020-05-28 03:16,73.24,999.84,1021.53,180,9.78,5.23,-38,1
1590628647,2020-05-28 03:17,73.08,999.83,1021.52,180,9.78,5.20,-42,1
1590628707,2020-05-28 03:18,73.14,999.78,1021.47,180,9.78,5.21,-38,1
1590628767,2020-05-28 03:19,73.15,999.81,1021.50,180,9.79,5.22,-38,1
1590628827,2020-05-28 03:20,73.25,999.81,1021.49,180,9.80,5.25,-40,1
1590628887,2020-05-28 03:21,73.25,999.78,1021.47,180,9.80,5.25,-40,1
1590628947,2020-05-28 03:22,73.23,999.79,1021.47,180,9.80,5.25,-41,1
1590629007,2020-05-28 03:23,73.36,999.77,1021.46,180,9.80,5.27,-39,1
1590629067,2020-05-28 03:24,73.33,999.75,1021.43,180,9.81,5.27,-40,1
1590629127,2020-05-28 03:25,73.38,999.75,1021.44,180,9.82,5.29,-40,1
1590629187,2020-05-28 03:26,73.42,999.72,1021.41,180,9.82,5.30,-39,1
1590629247,2020-05-28 03:27,73.41,999.73,1021.41,180,9.83,5.31,-39,1
1590629307,2020-05-28 03:28,73.45,999.72,1021.41,180,9.83,5.32,-41,1
1590629367,2020-05-28 03:29,73.49,999.73,1021.42,180,9.83,5.32,-39,1
1590629427,2020-05-28 03:30,73.46,999.71,1021.40,180,9.84,5.33,-42,1
1590629487,2020-05-28 03:31,73.45,999.71,1021.40,180,9.85,5.34,-39,1
1590629547,2020-05-28 03:32,73.50,999.69,1021.38,180,9.85,5.35,-40,1
1590629607,2020-05-28 03:33,73.47,999.68,1021.37,180,9.86,5.35,-42,1
1590629667,2020-05-28 03:34,73.45,999.70,1021.38,180,9.86,5.35,-41,1
1590629727,2020-05-28 03:35,73.44,999.69,1021.38,180,9.86,5.34,-40,1
1590629788,2020-05-28 03:36,73.40,999.69,1021.38,180,9.87,5.35,-39,1
1590629848,2020-05-28 03:37,73.43,999.68,1021.37,180,9.87,5.35,-37,1
1590629908,2020-05-28 03:38,73.34,999.69,1021.37,180,9.89,5.35,-41,1
1590629968,2020-05-28 03:39,73.30,999.65,1021.34,180,9.89,5.35,-41,1
1590630028,2020-05-28 03:40,73.27,999.63,1021.31,180,9.90,5.35,-40,1
1590630088,2020-05-28 03:41,73.29,999.60,1021.29,180,9.90,5.35,-42,1
1590630148,2020-05-28 03:42,73.21,999.62,1021.30,180,9.90,5.34,-40,1
1590630208,2020-05-28 03:43,73.10,999.59,1021.28,180,9.91,5.32,-41,1
1590630268,2020-05-28 03:44,73.05,999.56,1021.25,180,9.92,5.33,-40,1
1590630328,2020-05-28 03:45,72.94,999.57,1021.26,180,9.94,5.32,-39,1
1590630388,2020-05-28 03:46,72.89,999.54,1021.22,180,9.96,5.33,-39,1
1590630448,2020-05-28 03:47,72.91,999.54,1021.23,180,9.96,5.34,-40,1
1590630508,2020-05-28 03:48,72.76,999.51,1021.20,180,9.96,5.31,-40,1
1590630568,2020-05-28 03:49,72.93,999.53,1021.21,180,9.94,5.32,-39,1
1590630628,2020-05-28 03:50,72.72,999.50,1021.19,180,9.93,5.27,-42,1
1590630688,2020-05-28 03:51,72.66,999.51,1021.20,180,9.92,5.25,-41,1
1590630748,2020-05-28 03:52,73.40,999.51,1021.20,180,9.86,5.34,-41,1
1590630808,2020-05-28 03:53,72.94,999.56,1021.24,180,9.84,5.23,-40,1
1590630869,2020-05-28 03:54,73.07,999.54,1021.23,180,9.81,5.22,-40,1
1590630929,2020-05-28 03:55,72.77,999.55,1021.23,180,9.80,5.15,-39,1
1590630989,2020-05-28 03:56,72.75,999.56,1021.25,180,9.79,5.14,-41,1
1590631049,2020-05-28 03:57,73.32,999.53,1021.22,180,9.75,5.21,-39,1
1590631109,2020-05-28 03:58,73.05,999.54,1021.22,180,9.74,5.15,-39,1
1590631169,2020-05-28 03:59,73.02,999.53,1021.22,180,9.73,5.14,-39,1
1590631229,2020-05-28 04:00,73.36,999.52,1021.21,180,9.72,5.19,-39,1
1590631289,2020-05-28 04:01,73.28,999.50,1021.19,180,9.73,5.19,-40,1
1590631349,2020-05-28 04:02,73.92,999.49,1021.17,180,9.69,5.27,-40,1
1590631409,2020-05-28 04:03,73.47,999.51,1021.20,180,9.69,5.19,-39,1
1590631469,2020-05-28 04:04,73.62,999.52,1021.20,180,9.63,5.16,-41,1
1590631529,2020-05-28 04:05,73.56,999.52,1021.21,180,9.61,5.13,-40,1
1590631589,2020-05-28 04:06,73.46,999.51,1021.19,180,9.59,5.09,-41,1
1590631649,2020-05-28 04:07,73.64,999.49,1021.17,180,9.60,5.13,-39,1
1590631709,2020-05-28 04:08,73.87,999.48,1021.17,180,9.60,5.18,-41,1
1590631769,2020-05-28 04:09,73.81,999.49,1021.17,180,9.57,5.14,-40,1
1590631830,2020-05-28 04:10,73.79,999.50,1021.18,180,9.57,5.13,-40,1
1590631890,2020-05-28 04:11,73.91,999.52,1021.20,180,9.55,5.14,-41,1
1590631950,2020-05-28 04:12,74.04,999.53,1021.22,180,9.52,5.13,-40,1
1590632010,2020-05-28 04:13,74.48,999.50,1021.19,180,9.54,5.24,-41,1
1590632070,2020-05-28 04:14,74.26,999.53,1021.21,180,9.55,5.20,-40,1
1590632130,2020-05-28 04:15,74.34,999.52,1021.20,180,9.54,5.21,-39,1
1590632190,2020-05-28 04:16,74.48,999.51,1021.20,180,9.54,5.24,-40,1
1590632250,2020-05-28 04:17,74.47,999.51,1021.20,180,9.57,5.26,-41,1
1590632310,2020-05-28 04:18,74.49,999.45,1021.14,180,9.58,5.28,-39,1
1590632370,2020-05-28 04:19,74.44,999.44,1021.13,180,9.59,5.28,-41,1
1590632430,2020-05-28 04:20,74.55,999.45,1021.13,180,9.62,5.33,-40,1
1590632490,2020-05-28 04:21,74.52,999.44,1021.12,180,9.62,5.32,-41,1
1590632550,2020-05-28 04:22,74.49,999.44,1021.13,180,9.63,5.33,-42,1
1590632610,2020-05-28 04:23,74.54,999.40,1021.09,180,9.62,5.33,-40,1
1590632670,2020-05-28 04:24,74.55,999.39,1021.08,180,9.62,5.33,-39,1
1590632730,2020-05-28 04:25,74.67,999.40,1021.09,180,9.59,5.32,-38,1
1590632790,2020-05-28 04:26,74.84,999.41,1021.10,180,9.57,5.34,-42,1
1590632850,2020-05-28 04:27,74.97,999.39,1021.08,180,9.55,5.34,-40,1
1590632910,2020-05-28 04:28,75.13,999.40,1021.09,180,9.53,5.35,-40,1
1590632970,2020-05-28 04:29,75.22,999.40,1021.09,180,9.53,5.37,-38,1
1590633030,2020-05-28 04:30,75.46,999.39,1021.08,180,9.53,5.42,-41,1
1590633090,2020-05-28 04:31,75.21,999.39,1021.08,180,9.54,5.38,-39,1
1590633150,2020-05-28 04:32,75.14,999.35,1021.04,180,9.57,5.39,-39,1
1590633210,2020-05-28 04:33,75.04,999.35,1021.04,180,9.60,5.40,-41,1
1590633271,2020-05-28 04:34,75.06,999.38,1021.06,180,9.60,5.41,-40,1
1590633331,2020-05-28 04:35,75.07,999.35,1021.04,180,9.60,5.41,-41,1
1590633391,2020-05-28 04:36,75.00,999.32,1021.00,180,9.60,5.39,-39,1
1590633451,2020-05-28 04:37,75.01,999.32,1021.01,180,9.60,5.40,-40,1
1590633511,2020-05-28 04:38,75.72,999.33,1021.02,180,9.57,5.50,-41,1
1590633571,2020-05-28 04:39,75.64,999.31,1021.00,180,9.55,5.47,-38,1
1590633631,2020-05-28 04:40,75.22,999.32,1021.01,180,9.54,5.38,-40,1
1590633691,2020-05-28 04:41,75.31,999.33,1021.02,180,9.53,5.39,-39,1
1590633751,2020-05-28 04:42,75.32,999.32,1021.01,180,9.52,5.38,-40,1
1590633811,2020-05-28 04:43,75.35,999.27,1020.96,180,9.52,5.38,-41,1
1590633871,2020-05-28 04:44,75.40,999.30,1020.99,180,9.54,5.41,-41,1
1590633931,2020-05-28 04:45,75.53,999.29,1020.98,180,9.55,5.45,-41,1
1590633991,2020-05-28 04:46,75.45,999.28,1020.97,180,9.57,5.45,-40,1
1590634051,2020-05-28 04:47,75.42,999.27,1020.96,180,9.57,5.45,-39,1
1590634111,2020-05-28 04:48,75.74,999.30,1020.99,180,9.57,5.51,-40,1
1590634171,2020-05-28 04:49,75.34,999.30,1020.99,180,9.58,5.44,-42,1
1590634231,2020-05-28 04:50,75.39,999.27,1020.96,180,9.58,5.45,-42,1
1590634292,2020-05-28 04:51,75.25,999.29,1020.97,180,9.58,5.42,-39,1
1590634352,2020-05-28 04:52,75.22,999.30,1020.99,180,9.59,5.43,-38,1
1590634412,2020-05-28 04:53,75.23,999.28,1020.97,180,9.58,5.42,-37,1
1590634472,2020-05-28 04:54,75.12,999.31,1020.99,180,9.58,5.40,-41,1
1590634532,2020-05-28 04:55,75.21,999.31,1020.99,180,9.58,5.42,-38,1
1590634592,2020-05-28 04:56,75.18,999.30,1020.98,180,9.57,5.40,-41,1
1590634652,2020-05-28 04:57,75.13,999.30,1020.99,180,9.57,5.39,-39,1
1590634712,2020-05-28 04:58,75.46,999.29,1020.98,180,9.55,5.43,-41,1
1590634772,2020-05-28 04:59,75.48,999.31,1021.00,180,9.55,5.44,-41,1
1590634832,2020-05-28 05:00,76.13,999.34,1021.03,180,9.51,5.52,-42,1
1590634892,2020-05-28 05:01,75.95,999.35,1021.03,180,9.49,5.47,-42,1
1590634952,2020-05-28 05:02,75.73,999.36,1021.04,180,9.49,5.43,-41,1
1590635012,2020-05-28 05:03,75.69,999.34,1021.03,180,9.50,5.43,-39,1
1590635072,2020-05-28 05:04,75.69,999.39,1021.08,180,9.50,5.43,-41,1
1590635132,2020-05-28 05:05,75.73,999.38,1021.06,180,9.50,5.44,-40,1
1590635192,2020-05-28 05:06,76.02,999.37,1021.06,180,9.51,5.50,-39,1
1590635252,2020-05-28 05:07,75.98,999.36,1021.05,180,9.52,5.51,-41,1
1590635312,2020-05-28 05:08,76.09,999.37,1021.06,180,9.54,5.55,-40,1
1590635372,2020-05-28 05:09,76.24,999.37,1021.06,180,9.56,5.59,-40,1
1590635432,2020-05-28 05:10,76.36,999.36,1021.05,180,9.57,5.62,-38,1
1590635492,2020-05-28 05:11,76.41,999.36,1021.05,180,9.58,5.64,-40,1
1590635552,2020-05-28 05:12,76.43,999.38,1021.07,180,9.60,5.67,-41,1
1590635612,2020-05-28 05:13,76.46,999.39,1021.08,180,9.62,5.69,-41,1
1590635672,2020-05-28 05:14,76.57,999.37,1021.06,180,9.64,5.73,-39,1
1590635733,2020-05-28 05:15,76.70,999.43,1021.12,180,9.65,5.77,-39,1
1590635793,2020-05-28 05:16,76.74,999.42,1021.10,180,9.66,5.78,-41,1
1590635853,2020-05-28 05:17,76.80,999.42,1021.11,180,9.68,5.82,-40,1
1590635913,2020-05-28 05:18,76.61,999.39,1021.08,180,9.69,5.79,-41,1
1590635973,2020-05-28 05:19,76.75,999.41,1021.10,180,9.72,5.84,-39,1
1590636033,2020-05-28 05:20,76.75,999.42,1021.11,180,9.75,5.87,-41,1
1590636093,2020-05-28 05:21,76.75,999.39,1021.08,180,9.77,5.89,-38,1
1590636153,2020-05-28 05:22,76.68,999.40,1021.09,180,9.80,5.91,-38,1
1590636213,2020-05-28 05:23,76.69,999.38,1021.07,180,9.81,5.92,-40,1
1590636273,2020-05-28 05:24,76.93,999.40,1021.09,180,9.78,5.94,-41,1
1590636333,2020-05-28 05:25,76.80,999.40,1021.08,180,9.79,5.92,-42,1
1590636393,2020-05-28 05:26,76.68,999.41,1021.09,180,9.77,5.88,-37,1
1590636453,2020-05-28 05:27,76.76,999.41,1021.10,180,9.75,5.88,-39,1
1590636513,2020-05-28 05:28,76.87,999.40,1021.09,180,9.72,5.87,-40,1
1590636573,2020-05-28 05:29,76.63,999.38,1021.06,180,9.70,5.80,-40,1
1590636633,2020-05-28 05:30,76.62,999.37,1021.06,180,9.68,5.78,-39,1
1590636694,2020-05-28 05:31,76.38,999.37,1021.06,180,9.69,5.75,-41,1
1590636754,2020-05-28 05:32,76.26,999.38,1021.07,180,9.68,5.71,-40,1
1590636814,2020-05-28 05:33,76.34,999.34,1021.03,180,9.65,5.70,-40,1
1590636874,2020-05-28 05:34,76.33,999.34,1021.03,180,9.65,5.70,-41,1
1590636934,2020-05-28 05:35,76.25,999.34,1021.02,180,9.66,5.69,-39,1
1590636994,2020-05-28 05:36,76.21,999.33,1021.02,180,9.67,5.69,-40,1
1590637054,2020-05-28 05:37,76.15,999.33,1021.02,180,9.67,5.68,-39,1
1590637114,2020-05-28 05:38,76.35,999.36,1021.05,180,9.69,5.74,-39,1
1590637174,2020-05-28 05:39,76.36,999.35,1021.04,180,9.71,5.76,-39,1
1590637234,2020-05-28 05:40,76.50,999.35,1021.03,180,9.74,5.82,-40,1
1590637294,2020-05-28 05:41,76.60,999.35,1021.04,180,9.75,5.84,-40,1
1590637354,2020-05-28 05:42,76.71,999.35,1021.04,180,9.78,5.89,-40,1
1590637414,2020-05-28 05:43,76.74,999.35,1021.04,180,9.83,5.95,-39,1
1590637474,2020-05-28 05:44,76.79,999.34,1021.02,180,9.85,5.98,-39,1
1590637535,2020-05-28 05:45,76.90,999.33,1021.02,180,9.88,6.03,-42,1
1590637595,2020-05-28 05:46,77.46,999.34,1021.03,180,9.90,6.15,-41,1
1590637655,2020-05-28 05:47,77.59,999.31,1021.00,180,9.92,6.20,-41,1
1590637715,2020-05-28 05:48,77.42,999.31,1021.00,180,9.94,6.18,-38,1
1590637775,2020-05-28 05:49,77.29,999.33,1021.02,180,9.97,6.19,-38,1
1590637835,2020-05-28 05:50,77.40,999.31,1021.00,180,10.00,6.24,-40,1
1590637895,2020-05-28 05:51,77.30,999.29,1020.97,180,10.04,6.26,-40,1
1590637955,2020-05-28 05:52,77.23,999.29,1020.98,180,10.08,6.28,-39,1
1590638075,2020-05-28 05:54,76.63,999.26,1020.95,180,10.21,6.30,-36,1
1590638135,2020-05-28 05:55,76.63,999.27,1020.95,180,10.26,6.35,-39,1
1590638196,2020-05-28 05:56,76.66,999.28,1020.96,180,10.31,6.40,-39,1
1590638256,2020-05-28 05:57,76.44,999.29,1020.97,180,10.35,6.40,-39,1
1590638316,2020-05-28 05:58,76.41,999.27,1020.96,180,10.37,6.41,-40,1
1590638376,2020-05-28 05:59,76.37,999.27,1020.96,180,10.40,6.43,-39,1
1590638436,2020-05-28 06:00,76.32,999.26,1020.95,180,10.42,6.44,-39,1
1590638497,2020-05-28 06:01,76.33,999.27,1020.96,180,10.46,6.48,-42,1
1590638557,2020-05-28 06:02,76.37,999.25,1020.94,180,10.47,6.50,-40,1
1590638617,2020-05-28 06:03,76.49,999.25,1020.94,180,10.49,6.54,-41,1
1590638677,2020-05-28 06:04,76.43,999.26,1020.95,180,10.51,6.55,-41,1
1590638737,2020-05-28 06:05,76.54,999.27,1020.96,180,10.52,6.58,-39,1
1590638797,2020-05-28 06:06,76.41,999.27,1020.95,180,10.54,6.58,-39,1
1590638857,2020-05-28 06:07,76.37,999.29,1020.98,180,10.56,6.59,-39,1
1590638977,2020-05-28 06:09,76.37,999.30,1020.98,180,10.61,6.64,-38,1
1590639037,2020-05-28 06:10,76.33,999.27,1020.96,180,10.63,6.65,-40,1
1590639097,2020-05-28 06:11,76.25,999.27,1020.96,180,10.66,6.66,-39,1
1590639157,2020-05-28 06:12,76.24,999.25,1020.94,180,10.67,6.67,-41,1
1590639217,2020-05-28 06:13,76.37,999.29,1020.97,180,10.69,6.71,-41,1
1590639277,2020-05-28 06:14,76.30,999.29,1020.98,180,10.71,6.72,-40,1
1590639337,2020-05-28 06:15,76.15,999.30,1020.99,180,10.76,6.74,-42,1
1590639397,2020-05-28 06:16,75.91,999.29,1020.98,180,10.76,6.69,-39,1
1590639457,2020-05-28 06:17,75.90,999.30,1020.99,180,10.82,6.75,-38,1
1590639518,2020-05-28 06:18,75.49,999.35,1021.04,180,10.85,6.70,-39,1
1590639578,2020-05-28 06:19,75.28,999.33,1021.01,180,10.89,6.70,-41,1
1590639638,2020-05-28 06:20,75.24,999.30,1020.99,180,10.91,6.71,-40,1
1590639698,2020-05-28 06:21,75.47,999.29,1020.97,180,10.96,6.80,-40,1
1590639758,2020-05-28 06:22,75.49,999.27,1020.96,180,11.00,6.84,-41,1
1590639818,2020-05-28 06:23,74.41,999.26,1020.95,180,11.04,6.67,-41,1
1590639878,2020-05-28 06:24,73.82,999.25,1020.93,180,11.09,6.61,-38,1
1590639998,2020-05-28 06:26,74.02,999.28,1020.96,180,11.20,6.75,-40,1
1590640058,2020-05-28 06:27,73.52,999.28,1020.97,180,11.26,6.71,-42,1
1590640118,2020-05-28 06:28,72.72,999.26,1020.95,180,11.31,6.60,-41,1
1590640178,2020-05-28 06:29,72.69,999.25,1020.94,180,11.36,6.64,-40,1
1590640238,2020-05-28 06:30,72.41,999.25,1020.93,180,11.43,6.65,-40,1
1590640298,2020-05-28 06:31,72.61,999.25,1020.93,180,11.48,6.74,-41,1
1590640358,2020-05-28 06:32,72.78,999.29,1020.98,180,11.55,6.84,-39,1
1590640418,2020-05-28 06:33,72.83,999.32,1021.01,180,11.59,6.89,-40,1
1590640478,2020-05-28 06:34,71.41,999.34,1021.02,180,11.59,6.61,-41,1
1590640538,2020-05-28 06:35,69.94,999.40,1021.08,180,11.61,6.32,-40,1
1590640599,2020-05-28 06:36,69.90,999.40,1021.08,180,11.64,6.34,-40,1
1590640659,2020-05-28 06:37,71.80,999.36,1021.05,180,11.73,6.82,-41,1
1590640719,2020-05-28 06:38,70.76,999.35,1021.04,180,11.77,6.65,-38,1
1590640839,2020-05-28 06:40,71.07,999.32,1021.01,180,11.91,6.84,-40,1
1590640899,2020-05-28 06:41,70.66,999.33,1021.02,180,11.96,6.81,-41,1
1590640959,2020-05-28 06:42,70.39,999.34,1021.03,180,12.03,6.82,-41,1
1590641019,2020-05-28 06:43,70.54,999.39,1021.07,180,12.07,6.89,-37,1
1590641079,2020-05-28 06:44,69.98,999.44,1021.12,180,12.06,6.76,-41,1
1590641139,2020-05-28 06:45,67.97,999.42,1021.11,180,12.08,6.36,-42,1
1590641199,2020-05-28 06:46,69.46,999.40,1021.08,180,12.16,6.75,-40,1
1590641259,2020-05-28 06:47,69.34,999.34,1021.03,180,12.21,6.77,-41,1
1590641319,2020-05-28 06:48,69.73,999.33,1021.02,180,12.27,6.91,-40,1
1590641379,2020-05-28 06:49,69.12,999.30,1020.99,180,12.33,6.84,-40,1
1590641439,2020-05-28 06:50,68.91,999.28,1020.97,180,12.38,6.85,-39,1
1590641500,2020-05-28 06:51,66.53,999.31,1021.00,180,12.40,6.35,-41,1
1590641560,2020-05-28 06:52,66.41,999.35,1021.03,180,12.36,6.29,-40,1
1590641620,2020-05-28 06:53,65.73,999.40,1021.09,180,12.39,6.17,-40,1
1590641680,2020-05-28 06:54,66.32,999.30,1020.99,180,12.44,6.35,-41,1
1590641740,2020-05-28 06:55,67.00,999.35,1021.04,180,12.52,6.57,-41,1
1590641800,2020-05-28 06:56,67.63,999.38,1021.06,180,12.59,6.77,-42,1
1590641860,2020-05-28 06:57,66.24,999.42,1021.11,180,12.60,6.48,-37,1
1590641920,2020-05-28 06:58,66.22,999.43,1021.12,180,12.61,6.49,-40,1
1590641980,2020-05-28 06:59,66.20,999.35,1021.03,180,12.70,6.57,-41,1
1590642041,2020-05-28 07:00,66.38,999.36,1021.05,180,12.75,6.65,-40,1
1590642101,2020-05-28 07:01,67.28,999.33,1021.02,180,12.77,6.87,-42,1
1590642161,2020-05-28 07:02,67.17,999.34,1021.02,180,12.81,6.88,-41,1
1590642221,2020-05-28 07:03,65.27,999.34,1021.02,180,12.83,6.49,-40,1
1590642341,2020-05-28 07:05,63.70,999.45,1021.13,180,12.82,6.12,-40,1
1590642401,2020-05-28 07:06,64.62,999.47,1021.16,180,12.80,6.31,-42,1
1590642461,2020-05-28 07:07,65.18,999.48,1021.16,180,12.87,6.50,-39,1
1590642521,2020-05-28 07:08,64.72,999.42,1021.11,180,12.88,6.41,-41,1
1590642581,2020-05-28 07:09,65.60,999.31,1021.00,180,12.96,6.68,-40,1
1590642641,2020-05-28 07:10,65.29,999.28,1020.96,180,12.96,6.61,-41,1
1590642702,2020-05-28 07:11,64.43,999.28,1020.96,180,12.99,6.45,-41,1
1590642762,2020-05-28 07:12,64.01,999.27,1020.96,180,12.94,6.31,-38,1
1590642822,2020-05-28 07:13,64.12,999.29,1020.98,180,12.90,6.29,-40,1
1590642882,2020-05-28 07:14,64.47,999.40,1021.09,180,12.91,6.38,-39,1
1590643002,2020-05-28 07:16,64.83,999.34,1021.02,180,12.94,6.49,-42,1
1590643062,2020-05-28 07:17,65.15,999.27,1020.95,180,12.97,6.59,-40,1
1590643122,2020-05-28 07:18,64.85,999.26,1020.94,180,12.96,6.52,-39,1
1590643182,2020-05-28 07:19,64.88,999.25,1020.94,180,13.02,6.58,-41,1
1590643243,2020-05-28 07:20,64.98,999.22,1020.91,180,13.04,6.62,-40,1
1590643303,2020-05-28 07:21,64.68,999.28,1020.97,180,12.98,6.50,-39,1
1590643363,2020-05-28 07:22,65.07,999.29,1020.98,180,12.93,6.54,-40,1
1590643423,2020-05-28 07:23,64.68,999.34,1021.03,180,12.89,6.41,-39,1
1590643483,2020-05-28 07:24,64.67,999.37,1021.05,180,12.85,6.37,-41,1
1590643543,2020-05-28 07:25,65.17,999.24,1020.93,180,12.90,6.53,-41,1
1590643603,2020-05-28 07:26,63.91,999.25,1020.94,180,12.90,6.25,-38,1
1590643663,2020-05-28 07:27,64.15,999.19,1020.88,180,12.97,6.37,-40,1
1590643724,2020-05-28 07:28,64.22,999.17,1020.86,180,13.00,6.41,-40,1
1590643784,2020-05-28 07:29,64.36,999.19,1020.88,180,12.93,6.38,-39,1
1590643844,2020-05-28 07:30,65.48,999.29,1020.97,180,12.85,6.55,-41,1
1590643904,2020-05-28 07:31,66.26,999.31,1020.99,180,12.85,6.72,-41,1
1590643964,2020-05-28 07:32,66.27,999.34,1021.02,180,12.82,6.70,-41,1
1590644024,2020-05-28 07:33,66.23,999.25,1020.94,180,12.90,6.76,-39,1
1590644084,2020-05-28 07:34,66.82,999.30,1020.99,180,12.85,6.84,-39,1
1590644144,2020-05-28 07:35,66.07,999.34,1021.03,180,12.87,6.70,-41,1
1590644204,2020-05-28 07:36,66.29,999.27,1020.96,180,12.88,6.76,-40,1
1590644264,2020-05-28 07:37,66.58,999.31,1021.00,180,12.87,6.81,-41,1
1590644324,2020-05-28 07:38,66.05,999.28,1020.96,180,12.93,6.75,-38,1
1590644384,2020-05-28 07:39,66.24,999.28,1020.97,180,13.01,6.87,-40,1
1590644445,2020-05-28 07:40,66.73,999.24,1020.92,180,13.00,6.97,-40,1
1590644505,2020-05-28 07:41,66.17,999.25,1020.94,180,12.88,6.73,-41,1
1590644565,2020-05-28 07:42,66.42,999.26,1020.95,180,12.96,6.86,-39,1
1590644625,2020-05-28 07:43,65.08,999.23,1020.92,180,12.90,6.51,-38,1
1590644685,2020-05-28 07:44,65.16,999.27,1020.96,180,12.99,6.61,-40,1
1590644745,2020-05-28 07:45,65.78,999.27,1020.95,180,13.00,6.76,-40,1
1590644805,2020-05-28 07:46,66.46,999.24,1020.93,180,12.99,6.90,-39,1
1590644865,2020-05-28 07:47,66.92,999.24,1020.92,180,13.01,7.02,-42,1
1590644925,2020-05-28 07:48,65.73,999.22,1020.91,180,13.00,6.75,-41,1
1590644985,2020-05-28 07:49,65.81,999.20,1020.89,180,12.99,6.76,-41,1
1590645045,2020-05-28 07:50,66.09,999.28,1020.96,180,12.95,6.78,-39,1
1590645106,2020-05-28 07:51,66.35,999.24,1020.93,180,12.88,6.77,-41,1
1590645166,2020-05-28 07:52,66.30,999.24,1020.93,180,12.96,6.84,-41,1
1590645226,2020-05-28 07:53,65.91,999.22,1020.91,180,12.93,6.72,-39,1
1590645286,2020-05-28 07:54,66.18,999.24,1020.92,180,12.90,6.75,-41,1
1590645346,2020-05-28 07:55,66.30,999.24,1020.93,180,12.97,6.85,-40,1
1590645406,2020-05-28 07:56,66.36,999.21,1020.90,180,12.99,6.88,-42,1
1590645466,2020-05-28 07:57,66.23,999.20,1020.89,180,12.96,6.82,-41,1
1590645526,2020-05-28 07:58,66.87,999.23,1020.92,180,12.97,6.97,-41,1
1590645586,2020-05-28 07:59,66.76,999.18,1020.87,180,13.02,6.99,-42,1
1590645646,2020-05-28 08:00,66.45,999.19,1020.88,180,12.95,6.86,-38,1
1590645706,2020-05-28 08:01,67.27,999.18,1020.86,180,13.04,7.13,-40,1
1590645767,2020-05-28 08:02,67.15,999.18,1020.86,180,13.06,7.12,-39,1
1590645827,2020-05-28 08:03,68.60,999.16,1020.85,180,13.04,7.41,-40,1
1590645887,2020-05-28 08:04,69.40,999.14,1020.83,180,13.06,7.60,-42,1
1590645947,2020-05-28 08:05,67.87,999.18,1020.87,180,13.10,7.31,-41,1
1590646007,2020-05-28 08:06,68.80,999.16,1020.85,180,13.04,7.45,-42,1
1590646067,2020-05-28 08:07,68.67,999.15,1020.84,180,13.17,7.55,-39,1
1590646127,2020-05-28 08:08,68.40,999.19,1020.88,180,13.17,7.49,-38,1
1590646187,2020-05-28 08:09,67.96,999.17,1020.85,180,13.24,7.47,-40,1
1590646247,2020-05-28 08:10,68.02,999.20,1020.89,180,13.22,7.46,-40,1
1590646307,2020-05-28 08:11,67.78,999.19,1020.88,180,13.25,7.44,-39,1
1590646427,2020-05-28 08:13,66.73,999.16,1020.85,180,13.33,7.28,-39,1
1590646487,2020-05-28 08:14,67.55,999.18,1020.87,180,13.36,7.49,-39,1
1590646608,2020-05-28 08:16,67.36,999.21,1020.90,180,13.43,7.52,-42,1
1590646668,2020-05-28 08:17,66.85,999.21,1020.90,180,13.51,7.48,-40,1
1590646728,2020-05-28 08:18,68.59,999.19,1020.88,180,13.48,7.83,-39,1
1590646788,2020-05-28 08:19,68.02,999.16,1020.85,180,13.49,7.72,-40,1
1590646848,2020-05-28 08:20,67.88,999.15,1020.84,180,13.57,7.76,-40,1
1590646908,2020-05-28 08:21,67.04,999.16,1020.85,180,13.60,7.61,-41,1
1590647028,2020-05-28 08:23,66.31,999.12,1020.80,180,13.60,7.45,-39,1
1590647088,2020-05-28 08:24,65.95,999.14,1020.83,180,13.57,7.34,-40,1
1590647148,2020-05-28 08:25,66.14,999.16,1020.84,180,13.60,7.41,-42,1
1590647208,2020-05-28 08:26,66.85,999.16,1020.85,180,13.56,7.53,-39,1
1590647268,2020-05-28 08:27,65.73,999.22,1020.91,180,13.57,7.29,-38,1
1590647328,2020-05-28 08:28,65.54,999.22,1020.91,180,13.55,7.23,-38,1
1590647389,2020-05-28 08:29,66.43,999.22,1020.91,180,13.60,7.48,-41,1
1590647449,2020-05-28 08:30,66.06,999.21,1020.90,180,13.57,7.37,-40,1
1590647509,2020-05-28 08:31,66.52,999.20,1020.88,180,13.54,7.44,-40,1
1590647569,2020-05-28 08:32,66.13,999.18,1020.87,180,13.61,7.42,-40,1
1590647629,2020-05-28 08:33,66.81,999.17,1020.85,180,13.61,7.57,-41,1
1590647689,2020-05-28 08:34,67.48,999.18,1020.87,180,13.66,7.76,-40,1
1590647749,2020-05-28 08:35,66.69,999.15,1020.84,180,13.58,7.51,-41,1
1590647809,2020-05-28 08:36,66.64,999.11,1020.80,180,13.57,7.49,-38,1
1590647869,2020-05-28 08:37,67.07,999.12,1020.81,180,13.49,7.51,-40,1
1590647930,2020-05-28 08:38,67.91,999.15,1020.84,180,13.43,7.64,-39,1
1590647990,2020-05-28 08:39,67.66,999.15,1020.83,180,13.48,7.63,-40,1
1590648050,2020-05-28 08:40,67.75,999.16,1020.85,180,13.43,7.60,-41,1
1590648110,2020-05-28 08:41,67.38,999.13,1020.82,180,13.43,7.52,-40,1
1590648170,2020-05-28 08:42,67.64,999.12,1020.81,180,13.43,7.58,-40,1
1590648230,2020-05-28 08:43,68.58,999.12,1020.81,180,13.45,7.80,-40,1
1590648290,2020-05-28 08:44,68.56,999.13,1020.81,180,13.46,7.80,-40,1
1590648350,2020-05-28 08:45,69.46,999.13,1020.82,180,13.45,7.99,-41,1
1590648410,2020-05-28 08:46,68.91,999.12,1020.81,180,13.47,7.89,-37,1
1590648470,2020-05-28 08:47,69.06,999.14,1020.83,180,13.50,7.95,-39,1
1590648530,2020-05-28 08:48,69.13,999.13,1020.81,180,13.53,7.99,-39,1
1590648651,2020-05-28 08:50,68.81,999.11,1020.80,180,13.57,7.96,-39,1
1590648711,2020-05-28 08:51,68.80,999.09,1020.78,180,13.63,8.02,-41,1
1590648771,2020-05-28 08:52,69.21,999.08,1020.76,180,13.67,8.14,-39,1
1590648831,2020-05-28 08:53,69.53,999.10,1020.79,180,13.69,8.23,-40,1
1590648891,2020-05-28 08:54,69.75,999.08,1020.77,180,13.72,8.31,-42,1
1590648951,2020-05-28 08:55,69.34,999.11,1020.80,180,13.76,8.26,-39,1
1590649011,2020-05-28 08:56,69.70,999.09,1020.77,180,13.79,8.36,-39,1
1590649071,2020-05-28 08:57,70.21,999.08,1020.77,180,13.85,8.53,-39,1
1590649131,2020-05-28 08:58,69.26,999.06,1020.75,180,13.92,8.39,-39,1
1590649191,2020-05-28 08:59,69.98,999.03,1020.72,180,13.99,8.61,-40,1
1590649251,2020-05-28 09:00,69.66,999.06,1020.74,180,14.01,8.56,-39,1
1590649311,2020-05-28 09:01,69.13,999.02,1020.71,180,14.01,8.45,-39,1
1590649371,2020-05-28 09:02,69.12,999.06,1020.75,180,14.08,8.52,-40,1
1590649432,2020-05-28 09:03,69.49,999.05,1020.74,180,14.09,8.61,-39,1
1590649552,2020-05-28 09:05,69.40,999.09,1020.77,180,14.19,8.68,-38,1
1590649612,2020-05-28 09:06,68.76,999.04,1020.73,180,14.21,8.56,-41,1
1590649672,2020-05-28 09:07,69.44,999.04,1020.73,180,14.30,8.80,-41,1
1590649732,2020-05-28 09:08,68.48,999.02,1020.70,180,14.35,8.64,-42,1
1590649792,2020-05-28 09:09,67.78,999.03,1020.72,180,14.39,8.53,-40,1
1590649853,2020-05-28 09:10,67.95,999.04,1020.72,180,14.45,8.62,-39,1
1590649913,2020-05-28 09:11,68.18,999.03,1020.72,180,14.50,8.72,-48,1
1590650036,2020-05-28 09:13,67.18,999.05,1020.73,180,14.54,8.54,-37,1
1590650096,2020-05-28 09:14,67.11,999.04,1020.73,180,14.60,8.58,-39,1
1590650156,2020-05-28 09:15,67.67,999.07,1020.76,180,14.63,8.73,-39,1
1590650216,2020-05-28 09:16,66.74,999.03,1020.72,180,14.69,8.58,-40,1
1590650276,2020-05-28 09:17,67.39,999.07,1020.76,180,14.70,8.74,-40,1
1590650336,2020-05-28 09:18,67.90,999.06,1020.74,180,14.73,8.88,-38,1
1590650396,2020-05-28 09:19,66.89,999.02,1020.71,180,14.71,8.63,-38,1
1590650456,2020-05-28 09:20,67.29,999.04,1020.73,180,14.77,8.78,-40,1
1590650516,2020-05-28 09:21,66.47,999.02,1020.71,180,14.85,8.68,-40,1
1590650576,2020-05-28 09:22,66.69,999.00,1020.69,180,14.87,8.74,-41,1
1590650636,2020-05-28 09:23,66.36,999.00,1020.69,180,14.90,8.70,-41,1
1590650697,2020-05-28 09:24,66.61,998.99,1020.67,180,14.92,8.77,-40,1
1590650757,2020-05-28 09:25,67.17,999.04,1020.73,180,14.94,8.92,-40,1
1590650817,2020-05-28 09:26,66.92,999.00,1020.69,180,14.95,8.87,-38,1
1590650877,2020-05-28 09:27,66.40,999.02,1020.71,180,15.09,8.89,-40,1
1590650937,2020-05-28 09:28,66.60,999.05,1020.74,180,15.04,8.89,-40,1
1590650997,2020-05-28 09:29,66.20,999.08,1020.76,180,15.02,8.78,-40,1
1590651057,2020-05-28 09:30,65.58,998.96,1020.65,180,15.10,8.71,-41,1
1590651177,2020-05-28 09:32,65.04,999.07,1020.76,180,15.13,8.62,-40,1
1590651237,2020-05-28 09:33,64.68,998.99,1020.68,180,15.17,8.58,-40,1
1590651297,2020-05-28 09:34,65.67,999.06,1020.75,180,15.12,8.75,-40,1
1590651357,2020-05-28 09:35,65.06,999.05,1020.73,180,15.13,8.63,-41,1
1590651417,2020-05-28 09:36,65.01,999.10,1020.78,180,15.12,8.60,-41,1
1590651477,2020-05-28 09:37,65.20,999.07,1020.76,180,15.15,8.68,-39,1
1590651538,2020-05-28 09:38,65.85,999.12,1020.81,180,15.09,8.77,-49,1
1590651598,2020-05-28 09:39,65.10,999.06,1020.75,180,15.13,8.64,-45,1
1590651658,2020-05-28 09:40,66.50,999.11,1020.80,180,15.04,8.86,-45,1
1590651718,2020-05-28 09:41,66.87,999.08,1020.77,180,15.01,8.92,-46,1
1590651781,2020-05-28 09:43,66.07,999.08,1020.77,180,15.03,8.76,-46,1
1590651841,2020-05-28 09:44,65.73,999.06,1020.74,180,15.15,8.80,-41,1
1590651901,2020-05-28 09:45,66.57,999.03,1020.72,180,15.14,8.97,-40,1
1590652022,2020-05-28 09:47,65.83,999.05,1020.74,180,15.08,8.75,-41,1
1590652082,2020-05-28 09:48,67.04,999.07,1020.76,180,15.12,9.06,-40,1
1590652142,2020-05-28 09:49,66.73,999.04,1020.73,180,15.16,9.03,-39,1
1590652202,2020-05-28 09:50,66.83,999.06,1020.75,180,15.26,9.15,-40,1
1590652262,2020-05-28 09:51,66.66,999.01,1020.70,180,15.26,9.11,-41,1
1590652322,2020-05-28 09:52,66.87,999.06,1020.75,180,15.28,9.17,-39,1
1590652383,2020-05-28 09:53,66.35,999.04,1020.73,180,15.26,9.04,-39,1
1590652443,2020-05-28 09:54,66.74,999.13,1020.82,180,15.23,9.10,-37,1
1590652503,2020-05-28 09:55,67.48,999.09,1020.77,180,15.28,9.31,-42,1
1590652563,2020-05-28 09:56,65.83,999.12,1020.81,180,15.23,8.90,-40,1
1590652623,2020-05-28 09:57,66.18,999.11,1020.80,180,15.24,8.98,-40,1
1590652683,2020-05-28 09:58,67.41,999.13,1020.82,180,15.18,9.20,-41,1
1590652743,2020-05-28 09:59,65.20,999.09,1020.78,180,15.27,8.79,-38,1
1590652803,2020-05-28 10:00,65.85,999.12,1020.80,180,15.16,8.83,-42,1
1590652863,2020-05-28 10:01,65.67,999.15,1020.83,180,15.05,8.69,-38,1
1590652924,2020-05-28 10:02,65.61,999.11,1020.80,180,15.00,8.63,-39,1
1590652984,2020-05-28 10:03,65.55,999.13,1020.82,180,15.12,8.73,-39,1
1590653044,2020-05-28 10:04,65.96,999.17,1020.85,180,15.00,8.70,-40,1
1590653104,2020-05-28 10:05,66.31,999.18,1020.87,180,15.02,8.80,-40,1
1590653164,2020-05-28 10:06,67.07,999.19,1020.88,180,15.06,9.01,-40,1
1590653224,2020-05-28 10:07,66.60,999.14,1020.83,180,15.06,8.91,-38,1
1590653284,2020-05-28 10:08,66.04,999.14,1020.83,180,15.09,8.81,-40,1
1590653344,2020-05-28 10:09,66.31,999.15,1020.84,180,15.00,8.78,-39,1
1590653405,2020-05-28 10:10,66.33,999.17,1020.86,180,15.11,8.89,-40,1
1590653465,2020-05-28 10:11,65.43,999.16,1020.85,180,15.16,8.74,-40,1
1590653525,2020-05-28 10:12,66.40,999.19,1020.88,180,15.00,8.80,-40,1
1590653585,2020-05-28 10:13,67.06,999.23,1020.92,180,14.98,8.93,-41,1
1590653646,2020-05-28 10:14,66.19,999.23,1020.91,180,15.07,8.82,-42,1
1590653709,2020-05-28 10:15,65.79,999.23,1020.92,180,15.04,8.71,-40,1
1590653769,2020-05-28 10:16,65.66,999.23,1020.91,180,14.99,8.63,-41,1
1590653829,2020-05-28 10:17,65.86,999.24,1020.93,180,15.00,8.68,-40,1
1590653889,2020-05-28 10:18,65.29,999.22,1020.91,180,14.99,8.54,-40,1
1590653949,2020-05-28 10:19,65.74,999.25,1020.94,180,15.06,8.71,-40,1
1590654010,2020-05-28 10:20,65.39,999.22,1020.91,180,15.00,8.58,-41,1
1590654070,2020-05-28 10:21,65.07,999.25,1020.94,180,15.04,8.54,-39,1
1590654130,2020-05-28 10:22,65.33,999.18,1020.87,180,15.04,8.60,-40,1
1590654190,2020-05-28 10:23,65.18,999.14,1020.83,180,15.01,8.54,-41,1
1590654311,2020-05-28 10:25,65.65,999.29,1020.97,180,14.91,8.55,-41,1
1590654372,2020-05-28 10:26,66.05,999.20,1020.89,180,14.88,8.61,-39,1
1590654432,2020-05-28 10:27,66.34,999.18,1020.87,180,14.89,8.69,-40,1
1590654492,2020-05-28 10:28,66.69,999.23,1020.92,180,14.85,8.73,-39,1
1590654552,2020-05-28 10:29,65.78,999.17,1020.86,180,14.88,8.55,-39,1
1590654612,2020-05-28 10:30,65.83,999.15,1020.83,180,14.87,8.55,-42,1
1590654733,2020-05-28 10:32,66.40,999.10,1020.79,180,14.92,8.73,-41,1
1590654793,2020-05-28 10:33,66.44,999.18,1020.87,180,14.88,8.70,-39,1
1590654853,2020-05-28 10:34,66.34,999.17,1020.86,180,14.87,8.67,-40,1
1590654916,2020-05-28 10:35,67.09,999.21,1020.89,180,14.91,8.87,-40,1
1590655036,2020-05-28 10:37,66.18,999.19,1020.87,180,14.93,8.69,-39,1
1590655096,2020-05-28 10:38,66.23,999.12,1020.81,180,14.92,8.69,-40,1
1590655156,2020-05-28 10:39,65.95,999.19,1020.88,180,15.00,8.70,-38,1
1590655217,2020-05-28 10:40,66.18,999.13,1020.82,180,14.93,8.69,-40,1
1590655277,2020-05-28 10:41,65.43,999.26,1020.95,180,14.90,8.49,-41,1
1590655337,2020-05-28 10:42,65.47,999.19,1020.88,180,14.92,8.52,-40,1
1590655397,2020-05-28 10:43,66.29,999.19,1020.88,180,14.88,8.66,-40,1
1590655457,2020-05-28 10:44,65.66,999.20,1020.89,180,14.82,8.47,-41,1
1590655518,2020-05-28 10:45,65.64,999.18,1020.87,180,14.91,8.55,-40,1
1590655578,2020-05-28 10:46,66.06,999.21,1020.89,180,14.80,8.54,-40,1
1590655638,2020-05-28 10:47,65.90,999.19,1020.88,180,14.98,8.67,-41,1
1590655699,2020-05-28 10:48,66.16,999.20,1020.88,180,14.90,8.66,-40,1
1590655759,2020-05-28 10:49,66.13,999.24,1020.92,180,14.91,8.66,-38,1
1590655819,2020-05-28 10:50,66.48,999.21,1020.89,180,14.97,8.79,-40,1
1590655879,2020-05-28 10:51,66.52,999.20,1020.89,180,14.96,8.79,-39,1
1590655939,2020-05-28 10:52,66.06,999.18,1020.87,180,14.94,8.67,-41,1
1590655999,2020-05-28 10:53,66.97,999.20,1020.89,180,15.02,8.95,-40,1
1590656059,2020-05-28 10:54,66.61,999.20,1020.89,180,14.99,8.84,-40,1
1590656120,2020-05-28 10:55,65.97,999.18,1020.87,180,14.95,8.66,-40,1
1590656180,2020-05-28 10:56,65.72,999.20,1020.88,180,15.07,8.72,-37,1
1590656240,2020-05-28 10:57,66.23,999.18,1020.86,180,15.09,8.85,-41,1
1590656360,2020-05-28 10:59,66.99,999.19,1020.87,180,15.24,9.16,-41,1
1590656420,2020-05-28 11:00,65.49,999.08,1020.77,180,15.28,8.87,-40,1
1590656480,2020-05-28 11:01,65.06,999.20,1020.88,180,15.23,8.72,-40,1
1590656541,2020-05-28 11:02,64.63,999.16,1020.84,180,15.44,8.82,-39,1
1590656601,2020-05-28 11:03,64.24,999.15,1020.84,180,15.51,8.80,-39,1
1590656661,2020-05-28 11:04,63.72,999.16,1020.85,180,15.60,8.76,-40,1
1590656721,2020-05-28 11:05,63.75,999.18,1020.87,180,15.67,8.84,-41,1
1590656781,2020-05-28 11:06,63.10,999.24,1020.93,180,15.71,8.72,-40,1
1590656841,2020-05-28 11:07,62.93,999.27,1020.96,180,15.71,8.68,-41,1
1590656901,2020-05-28 11:08,62.26,999.23,1020.91,180,15.70,8.52,-41,1
1590656961,2020-05-28 11:09,62.34,999.21,1020.90,180,15.67,8.51,-39,1
1590657022,2020-05-28 11:10,62.75,999.16,1020.84,180,15.76,8.69,-38,1
1590657082,2020-05-28 11:11,61.91,999.14,1020.83,180,15.72,8.45,-40,1
1590657142,2020-05-28 11:12,62.04,999.23,1020.91,180,15.69,8.45,-40,1
1590657202,2020-05-28 11:13,62.15,999.15,1020.83,180,15.68,8.47,-39,1
1590657262,2020-05-28 11:14,62.17,999.17,1020.85,180,15.56,8.36,-42,1
1590657323,2020-05-28 11:15,62.04,999.22,1020.91,180,15.70,8.46,-39,1
1590657443,2020-05-28 11:17,61.60,999.09,1020.78,180,15.75,8.41,-42,1
1590657503,2020-05-28 11:18,61.48,999.18,1020.86,180,15.82,8.44,-39,1
1590657563,2020-05-28 11:19,61.50,999.17,1020.86,180,15.82,8.45,-38,1
1590657623,2020-05-28 11:20,62.19,999.20,1020.88,180,15.89,8.68,-42,1
1590657684,2020-05-28 11:21,61.25,999.21,1020.89,180,15.87,8.44,-39,1
1590657744,2020-05-28 11:22,62.12,999.16,1020.85,180,15.88,8.65,-41,1
1590657804,2020-05-28 11:23,63.22,999.23,1020.91,180,15.84,8.88,-39,1
1590657864,2020-05-28 11:24,63.06,999.20,1020.89,180,15.89,8.88,-38,1
1590657924,2020-05-28 11:25,62.04,999.26,1020.94,180,15.89,8.64,-39,1
1590657985,2020-05-28 11:26,61.72,999.16,1020.85,180,15.86,8.54,-40,1
1590658045,2020-05-28 11:27,62.33,999.15,1020.83,180,15.98,8.80,-40,1
1590658105,2020-05-28 11:28,61.79,999.21,1020.90,180,16.02,8.71,-42,1
1590658165,2020-05-28 11:29,61.58,999.16,1020.85,180,15.89,8.53,-39,1
1590658225,2020-05-28 11:30,63.02,999.12,1020.81,180,15.99,8.97,-36,1
1590658285,2020-05-28 11:31,63.29,999.14,1020.82,180,16.06,9.10,-41,1
1590658405,2020-05-28 11:33,61.89,999.15,1020.84,180,16.05,8.76,-40,1
1590658466,2020-05-28 11:34,61.65,999.13,1020.82,180,16.12,8.77,-39,1
1590658526,2020-05-28 11:35,60.60,999.17,1020.85,180,16.09,8.49,-40,1
1590658586,2020-05-28 11:36,61.35,999.20,1020.88,180,16.14,8.72,-39,1
1590658646,2020-05-28 11:37,61.17,999.26,1020.94,180,16.10,8.63,-41,1
1590658706,2020-05-28 11:38,61.08,999.21,1020.89,180,16.03,8.55,-39,1
1590658766,2020-05-28 11:39,59.85,999.15,1020.84,180,16.05,8.26,-41,1
1590658826,2020-05-28 11:40,59.67,999.14,1020.83,180,16.11,8.28,-42,1
1590658886,2020-05-28 11:41,60.43,999.19,1020.87,180,15.99,8.35,-39,1
1590658946,2020-05-28 11:42,60.15,999.20,1020.88,180,15.90,8.20,-40,1
1590659007,2020-05-28 11:43,59.82,999.21,1020.90,180,16.04,8.25,-38,1
1590659067,2020-05-28 11:44,59.62,999.19,1020.88,180,16.02,8.18,-42,1
1590659127,2020-05-28 11:45,58.92,999.20,1020.88,180,15.95,7.94,-39,1
1590659187,2020-05-28 11:46,59.48,999.19,1020.88,180,15.92,8.05,-40,1
1590659247,2020-05-28 11:47,59.67,999.24,1020.92,180,15.95,8.13,-40,1
1590659307,2020-05-28 11:48,59.00,999.25,1020.94,180,15.92,7.93,-40,1
1590659367,2020-05-28 11:49,58.84,999.21,1020.90,180,15.91,7.88,-38,1
1590659427,2020-05-28 11:50,58.64,999.20,1020.89,180,15.88,7.80,-39,1
1590659487,2020-05-28 11:51,58.63,999.14,1020.82,180,15.96,7.88,-40,1
1590659547,2020-05-28 11:52,58.94,999.16,1020.85,180,16.02,8.01,-39,1
1590659608,2020-05-28 11:53,60.00,999.12,1020.80,180,16.10,8.35,-38,1
1590659668,2020-05-28 11:54,60.08,999.11,1020.80,180,16.16,8.42,-38,1
1590659728,2020-05-28 11:55,59.21,999.13,1020.82,180,16.17,8.22,-39,1
1590659848,2020-05-28 11:57,59.07,999.10,1020.79,180,16.33,8.33,-39,1
1590659908,2020-05-28 11:58,58.39,999.14,1020.83,180,16.42,8.25,-39,1
1590659968,2020-05-28 11:59,58.39,999.10,1020.79,180,16.52,8.34,-39,1
1590660028,2020-05-28 12:00,57.47,999.13,1020.82,180,16.52,8.11,-39,1
1590660088,2020-05-28 12:01,59.69,999.12,1020.81,180,16.58,8.72,-41,1
1590660148,2020-05-28 12:02,57.37,999.15,1020.84,180,16.62,8.18,-40,1
1590660208,2020-05-28 12:03,57.24,998.99,1020.68,180,16.64,8.16,-40,1
1590660269,2020-05-28 12:04,58.03,999.05,1020.74,180,16.71,8.43,-40,1
1590660329,2020-05-28 12:05,58.10,999.06,1020.75,180,16.62,8.36,-41,1
1590660389,2020-05-28 12:06,57.31,999.02,1020.71,180,16.62,8.16,-40,1
1590660449,2020-05-28 12:07,58.78,999.04,1020.73,180,16.57,8.49,-39,1
1590660509,2020-05-28 12:08,57.76,999.03,1020.72,180,16.60,8.26,-41,1
1590660570,2020-05-28 12:09,57.32,998.96,1020.65,180,16.70,8.24,-40,1
1590660630,2020-05-28 12:10,59.29,999.00,1020.69,180,16.82,8.85,-39,1
1590660690,2020-05-28 12:11,60.01,999.01,1020.69,180,16.93,9.13,-40,1
1590660750,2020-05-28 12:12,58.84,998.96,1020.65,180,16.97,8.88,-42,1
1590660810,2020-05-28 12:13,59.42,999.01,1020.70,180,17.12,9.16,-40,1
1590660871,2020-05-28 12:14,59.11,998.94,1020.62,180,17.03,9.00,-40,1
1590660931,2020-05-28 12:15,59.49,998.92,1020.61,180,17.17,9.23,-40,1
1590660991,2020-05-28 12:16,57.96,998.97,1020.66,180,17.06,8.74,-39,1
1590661051,2020-05-28 12:17,58.50,998.98,1020.67,180,17.03,8.85,-39,1
1590661111,2020-05-28 12:18,57.42,998.99,1020.68,180,16.96,8.51,-40,1
1590661171,2020-05-28 12:19,57.93,998.98,1020.67,180,17.04,8.71,-39,1
1590661232,2020-05-28 12:20,59.57,998.95,1020.64,180,17.13,9.21,-39,1
1590661292,2020-05-28 12:21,58.33,998.95,1020.64,180,17.13,8.90,-40,1
1590661352,2020-05-28 12:22,58.19,998.97,1020.66,180,17.09,8.83,-39,1
1590661412,2020-05-28 12:23,59.06,998.98,1020.67,180,17.32,9.26,-39,1
1590661472,2020-05-28 12:24,58.09,998.93,1020.61,180,17.24,8.94,-39,1
1590661532,2020-05-28 12:25,58.15,998.94,1020.63,180,17.23,8.95,-40,1
1590661593,2020-05-28 12:26,57.94,998.95,1020.64,180,17.06,8.73,-40,1
1590661713,2020-05-28 12:28,59.16,998.95,1020.64,180,17.08,9.06,-40,1
1590661773,2020-05-28 12:29,58.80,998.96,1020.64,180,16.98,8.88,-39,1
1590661833,2020-05-28 12:30,58.27,998.95,1020.64,180,17.01,8.77,-38,1
1590661893,2020-05-28 12:31,58.09,998.98,1020.66,180,17.06,8.77,-39,1
1590661953,2020-05-28 12:32,58.62,998.93,1020.62,180,16.89,8.75,-40,1
1590662013,2020-05-28 12:33,59.17,998.98,1020.67,180,16.93,8.92,-41,1
1590662074,2020-05-28 12:34,59.39,999.00,1020.69,180,16.97,9.02,-37,1
1590662134,2020-05-28 12:35,58.10,999.05,1020.73,180,16.79,8.52,-42,1
1590662194,2020-05-28 12:36,58.00,998.98,1020.67,180,16.85,8.55,-38,1
1590662254,2020-05-28 12:37,58.56,998.98,1020.67,180,16.73,8.58,-40,1
1590662314,2020-05-28 12:38,58.61,998.96,1020.65,180,16.73,8.59,-39,1
1590662374,2020-05-28 12:39,58.67,998.95,1020.63,180,16.60,8.49,-39,1
1590662435,2020-05-28 12:40,60.83,999.04,1020.73,180,16.58,9.00,-39,1
1590662495,2020-05-28 12:41,58.66,999.05,1020.74,180,16.52,8.41,-40,1
1590662555,2020-05-28 12:42,58.93,999.05,1020.74,180,16.53,8.49,-38,1
1590662615,2020-05-28 12:43,59.13,998.96,1020.64,180,16.46,8.47,-42,1
1590662675,2020-05-28 12:44,58.99,998.94,1020.63,180,16.40,8.38,-39,1
1590662736,2020-05-28 12:45,59.00,998.97,1020.66,180,16.30,8.29,-39,1
1590662796,2020-05-28 12:46,60.14,998.96,1020.65,180,16.33,8.60,-38,1
1590662856,2020-05-28 12:47,59.68,998.88,1020.56,180,16.43,8.58,-39,1
1590662916,2020-05-28 12:48,59.82,998.92,1020.61,180,16.41,8.60,-39,1
1590662976,2020-05-28 12:49,60.17,998.95,1020.64,180,16.40,8.67,-39,1
1590663036,2020-05-28 12:50,59.80,999.04,1020.73,180,16.43,8.61,-39,1
1590663096,2020-05-28 12:51,59.39,998.97,1020.65,180,16.49,8.56,-41,1
1590663156,2020-05-28 12:52,60.60,998.94,1020.63,180,16.52,8.89,-40,1
1590663217,2020-05-28 12:53,60.32,998.98,1020.66,180,16.47,8.78,-41,1
1590663277,2020-05-28 12:54,60.16,998.94,1020.62,180,16.55,8.81,-40,1
1590663337,2020-05-28 12:55,59.78,998.98,1020.66,180,16.57,8.74,-39,1
1590663397,2020-05-28 12:56,60.02,998.97,1020.65,180,16.47,8.70,-41,1
1590663457,2020-05-28 12:57,59.54,999.00,1020.69,180,16.44,8.55,-38,1
1590663517,2020-05-28 12:58,59.96,999.01,1020.70,180,16.45,8.67,-40,1
1590663577,2020-05-28 12:59,60.26,998.91,1020.59,180,16.49,8.78,-41,1
1590663637,2020-05-28 13:00,59.52,998.91,1020.59,180,16.57,8.67,-41,1
1590663697,2020-05-28 13:01,59.83,998.87,1020.56,180,16.57,8.75,-41,1
1590663758,2020-05-28 13:02,60.54,998.91,1020.59,180,16.52,8.88,-39,1
1590663818,2020-05-28 13:03,60.84,998.89,1020.58,180,16.56,8.99,-40,1
1590663878,2020-05-28 13:04,59.98,998.92,1020.61,180,16.51,8.73,-38,1
1590663938,2020-05-28 13:05,59.53,998.88,1020.57,180,16.51,8.62,-39,1
1590663999,2020-05-28 13:06,60.13,998.93,1020.62,180,16.54,8.79,-42,1
1590664059,2020-05-28 13:07,59.17,998.97,1020.66,180,16.43,8.45,-39,1
1590664119,2020-05-28 13:08,59.60,998.91,1020.59,180,16.35,8.49,-38,1
1590664239,2020-05-28 13:10,59.77,998.99,1020.68,180,16.23,8.41,-40,1
1590664299,2020-05-28 13:11,60.10,998.94,1020.63,180,16.18,8.45,-39,1
1590664360,2020-05-28 13:12,59.84,998.92,1020.60,180,16.16,8.37,-39,1
1590664420,2020-05-28 13:13,60.16,998.88,1020.56,180,16.13,8.42,-42,1
1590664480,2020-05-28 13:14,59.74,998.87,1020.56,180,16.20,8.38,-39,1
1590664540,2020-05-28 13:15,60.07,998.91,1020.60,180,16.09,8.36,-41,1
1590664600,2020-05-28 13:16,59.88,998.91,1020.59,180,16.04,8.26,-40,1
1590664660,2020-05-28 13:17,60.50,998.87,1020.56,180,16.06,8.43,-41,1
1590664721,2020-05-28 13:18,60.32,998.87,1020.56,180,16.04,8.37,-39,1
1590664781,2020-05-28 13:19,60.75,998.88,1020.57,180,16.05,8.49,-40,1
1590664841,2020-05-28 13:20,60.45,998.87,1020.56,180,16.01,8.37,-43,1
1590664901,2020-05-28 13:21,60.21,998.94,1020.63,180,16.05,8.35,-38,1
1590664962,2020-05-28 13:22,60.88,998.89,1020.58,180,15.99,8.46,-41,1
1590665022,2020-05-28 13:23,60.97,998.90,1020.58,180,15.93,8.43,-40,1
1590665142,2020-05-28 13:25,60.78,998.88,1020.56,180,15.93,8.38,-40,1
1590665202,2020-05-28 13:26,61.44,998.85,1020.53,180,15.96,8.57,-37,1
1590665262,2020-05-28 13:27,62.12,998.89,1020.58,180,15.96,8.73,-39,1
1590665323,2020-05-28 13:28,61.01,998.90,1020.59,180,15.96,8.46,-40,1
1590665443,2020-05-28 13:30,61.28,998.91,1020.60,180,16.02,8.59,-42,1
1590665503,2020-05-28 13:31,61.64,998.90,1020.59,180,16.09,8.74,-40,1
1590665564,2020-05-28 13:32,61.93,998.92,1020.61,180,16.08,8.80,-37,1
1590665624,2020-05-28 13:33,60.36,998.98,1020.67,180,16.00,8.34,-40,1
1590665684,2020-05-28 13:34,60.08,998.97,1020.66,180,15.91,8.19,-39,1
1590665804,2020-05-28 13:36,60.87,998.93,1020.62,180,15.81,8.29,-40,1
1590665864,2020-05-28 13:37,60.72,998.94,1020.63,180,15.88,8.32,-40,1
1590665924,2020-05-28 13:38,60.55,998.92,1020.60,180,15.94,8.33,-40,1
1590665984,2020-05-28 13:39,61.41,998.99,1020.67,180,15.80,8.41,-38,1
1590666045,2020-05-28 13:40,60.72,998.93,1020.62,180,15.88,8.32,-38,1
1590666105,2020-05-28 13:41,60.69,998.97,1020.65,180,15.81,8.24,-39,1
1590666165,2020-05-28 13:42,61.35,998.96,1020.65,180,15.78,8.37,-40,1
1590666225,2020-05-28 13:43,60.97,998.94,1020.63,180,15.86,8.36,-39,1
1590666285,2020-05-28 13:44,61.51,998.95,1020.64,180,15.82,8.45,-41,1
1590666345,2020-05-28 13:45,61.22,998.91,1020.59,180,15.85,8.41,-39,1
1590666405,2020-05-28 13:46,61.23,998.94,1020.62,180,15.89,8.45,-41,1
1590666465,2020-05-28 13:47,60.91,998.95,1020.63,180,15.87,8.35,-42,1
1590666525,2020-05-28 13:48,60.99,998.92,1020.61,180,15.83,8.34,-38,1
1590666585,2020-05-28 13:49,60.54,998.93,1020.62,180,15.82,8.22,-39,1
1590666646,2020-05-28 13:50,60.85,998.95,1020.63,180,15.79,8.26,-40,1
1590666706,2020-05-28 13:51,60.56,998.95,1020.63,180,15.82,8.22,-40,1
1590666766,2020-05-28 13:52,61.24,998.97,1020.65,180,15.84,8.40,-40,1
1590666826,2020-05-28 13:53,61.30,998.97,1020.66,180,15.75,8.33,-37,1
1590666887,2020-05-28 13:54,61.23,998.93,1020.62,180,15.76,8.33,-41,1
1590666947,2020-05-28 13:55,61.26,998.93,1020.62,180,15.80,8.37,-39,1
1590667007,2020-05-28 13:56,61.16,998.90,1020.59,180,15.81,8.36,-40,1
1590667067,2020-05-28 13:57,61.68,998.93,1020.61,180,15.88,8.55,-39,1
1590667127,2020-05-28 13:58,61.43,998.90,1020.59,180,15.90,8.51,-37,1
1590667187,2020-05-28 13:59,61.24,998.86,1020.54,180,15.86,8.42,-40,1
1590667247,2020-05-28 14:00,61.19,998.88,1020.57,180,15.81,8.36,-39,1
1590667307,2020-05-28 14:01,60.66,998.87,1020.56,180,15.90,8.32,-41,1
1590667368,2020-05-28 14:02,61.25,998.85,1020.54,180,15.92,8.48,-39,1
1590667428,2020-05-28 14:03,61.43,998.88,1020.57,180,15.89,8.50,-40,1
1590667488,2020-05-28 14:04,61.85,998.93,1020.62,180,15.86,8.57,-39,1
1590667548,2020-05-28 14:05,60.40,998.82,1020.51,180,15.86,8.22,-38,1
1590667608,2020-05-28 14:06,60.85,998.88,1020.57,180,15.91,8.38,-41,1
1590667668,2020-05-28 14:07,60.90,998.85,1020.54,180,15.93,8.41,-39,1
1590667728,2020-05-28 14:08,60.95,998.86,1020.55,180,15.91,8.40,-41,1
1590667788,2020-05-28 14:09,60.54,998.84,1020.53,180,15.83,8.23,-42,1
1590667848,2020-05-28 14:10,60.75,998.90,1020.59,180,15.83,8.28,-42,1
1590667909,2020-05-28 14:11,61.03,998.86,1020.55,180,15.91,8.42,-40,1
1590667969,2020-05-28 14:12,61.55,998.85,1020.54,180,15.90,8.54,-40,1
1590668029,2020-05-28 14:13,61.07,998.87,1020.56,180,15.89,8.41,-40,1
1590668089,2020-05-28 14:14,60.68,998.88,1020.56,180,15.88,8.31,-39,1
1590668150,2020-05-28 14:15,60.86,998.83,1020.52,180,15.95,8.42,-40,1
1590668210,2020-05-28 14:16,60.30,998.83,1020.52,180,15.96,8.29,-39,1
1590668270,2020-05-28 14:17,60.56,998.80,1020.49,180,15.97,8.36,-39,1
1590668330,2020-05-28 14:18,62.22,998.78,1020.47,180,15.99,8.78,-40,1
1590668391,2020-05-28 14:19,60.98,998.78,1020.47,180,16.07,8.56,-39,1
1590668451,2020-05-28 14:20,60.45,998.73,1020.42,180,16.14,8.50,-39,1
1590668511,2020-05-28 14:21,60.63,998.79,1020.48,180,16.10,8.50,-40,1
1590668571,2020-05-28 14:22,60.92,998.76,1020.45,180,16.20,8.67,-40,1
1590668631,2020-05-28 14:23,59.32,998.79,1020.48,180,16.21,8.28,-38,1
1590668692,2020-05-28 14:24,59.93,998.77,1020.46,180,16.25,8.47,-41,1
1590668752,2020-05-28 14:25,59.94,998.80,1020.49,180,16.31,8.53,-38,1
1590668812,2020-05-28 14:26,59.79,998.77,1020.46,180,16.38,8.56,-40,1
1590668872,2020-05-28 14:27,59.34,998.75,1020.43,180,16.30,8.37,-40,1
1590668932,2020-05-28 14:28,59.07,998.75,1020.43,180,16.36,8.36,-37,1
1590668993,2020-05-28 14:29,59.61,998.70,1020.38,180,16.30,8.44,-39,1
1590669053,2020-05-28 14:30,59.58,998.75,1020.44,180,16.27,8.41,-39,1
1590669113,2020-05-28 14:31,59.59,998.75,1020.43,180,16.25,8.39,-39,1
1590669173,2020-05-28 14:32,59.48,998.75,1020.43,180,16.27,8.38,-38,1
1590669234,2020-05-28 14:33,59.98,998.77,1020.46,180,16.24,8.48,-40,1
1590669294,2020-05-28 14:34,60.39,998.77,1020.46,180,16.25,8.59,-40,1
1590669354,2020-05-28 14:35,60.57,998.74,1020.43,180,16.29,8.67,-40,1
1590669414,2020-05-28 14:36,60.28,998.77,1020.46,180,16.24,8.55,-42,1
1590669474,2020-05-28 14:37,61.25,998.79,1020.48,180,16.13,8.68,-39,1
1590669534,2020-05-28 14:38,60.38,998.79,1020.47,180,16.06,8.40,-40,1
1590669594,2020-05-28 14:39,59.40,998.77,1020.46,180,16.08,8.18,-39,1
1590669715,2020-05-28 14:41,59.67,998.77,1020.46,180,15.95,8.13,-39,1
1590669835,2020-05-28 14:43,60.10,998.79,1020.47,180,15.85,8.14,-40,1
1590669955,2020-05-28 14:45,61.84,998.81,1020.49,180,15.59,8.31,-39,1
1590670016,2020-05-28 14:46,62.65,998.77,1020.45,180,15.51,8.43,-40,1
1590670076,2020-05-28 14:47,63.37,998.83,1020.51,180,15.46,8.55,-41,1
1590670136,2020-05-28 14:48,63.01,998.79,1020.47,180,15.44,8.45,-40,1
1590670197,2020-05-28 14:49,63.78,998.73,1020.41,180,15.31,8.50,-39,1
1590670257,2020-05-28 14:50,65.23,998.73,1020.42,180,15.16,8.69,-39,1
1590670317,2020-05-28 14:51,65.86,998.74,1020.43,180,15.13,8.81,-41,1
1590670377,2020-05-28 14:52,65.81,998.70,1020.39,180,15.08,8.75,-39,1
1590670438,2020-05-28 14:53,67.39,998.74,1020.43,180,14.97,8.99,-39,1
1590670498,2020-05-28 14:54,66.71,998.71,1020.40,180,14.92,8.80,-41,1
1590670558,2020-05-28 14:55,70.02,998.73,1020.42,180,14.82,9.42,-39,1
1590670618,2020-05-28 14:56,68.32,998.73,1020.42,180,14.87,9.10,-40,1
1590670678,2020-05-28 14:57,67.30,998.76,1020.45,180,14.87,8.88,-41,1
1590670739,2020-05-28 14:58,66.09,998.75,1020.44,180,14.87,8.61,-40,1
1590670799,2020-05-28 14:59,67.64,998.71,1020.40,180,14.84,8.92,-38,1
1590670859,2020-05-28 15:00,67.44,998.72,1020.40,180,14.82,8.86,-39,1
1590670919,2020-05-28 15:01,66.82,998.70,1020.39,180,14.83,8.73,-40,1
1590670979,2020-05-28 15:02,67.28,998.73,1020.42,180,14.83,8.84,-41,1
1590671039,2020-05-28 15:03,67.54,998.75,1020.44,180,14.83,8.89,-41,1
1590671100,2020-05-28 15:05,67.85,998.72,1020.40,180,14.83,8.96,-41,1
1590671160,2020-05-28 15:06,67.94,998.71,1020.40,180,14.85,9.00,-40,1
1590671220,2020-05-28 15:07,67.80,998.70,1020.39,180,14.87,8.99,-40,1
1590671281,2020-05-28 15:08,68.31,998.70,1020.39,180,14.87,9.10,-41,1
1590671341,2020-05-28 15:09,69.19,998.70,1020.39,180,14.87,9.29,-41,1
1590671461,2020-05-28 15:11,68.97,998.69,1020.38,180,14.92,9.29,-40,1
1590671521,2020-05-28 15:12,68.41,998.67,1020.35,180,14.94,9.19,-40,1
1590671581,2020-05-28 15:13,70.68,998.66,1020.35,180,14.83,9.57,-40,1
1590671642,2020-05-28 15:14,70.31,998.63,1020.32,180,14.83,9.49,-40,1
1590671702,2020-05-28 15:15,73.43,998.68,1020.36,180,14.80,10.11,-41,1
1590671762,2020-05-28 15:16,72.70,998.67,1020.36,180,14.76,9.92,-42,1
1590671823,2020-05-28 15:17,70.10,998.68,1020.36,180,14.85,9.47,-40,1
1590671883,2020-05-28 15:18,70.44,998.61,1020.30,180,14.86,9.55,-40,1
1590671944,2020-05-28 15:19,69.95,998.65,1020.34,180,14.86,9.44,-41,1
1590672004,2020-05-28 15:20,73.83,998.64,1020.33,180,14.79,10.18,-40,1
1590672064,2020-05-28 15:21,72.75,998.65,1020.33,180,14.82,9.99,-43,1
1590672124,2020-05-28 15:22,72.09,998.67,1020.36,180,14.69,9.73,-40,1
1590672184,2020-05-28 15:23,72.08,998.64,1020.33,180,14.74,9.77,-40,1
1590672245,2020-05-28 15:24,71.45,998.63,1020.32,180,14.80,9.70,-41,1
1590672305,2020-05-28 15:25,70.73,998.61,1020.30,180,14.84,9.59,-40,1
1590672365,2020-05-28 15:26,71.66,998.64,1020.33,180,14.87,9.81,-40,1
1590672425,2020-05-28 15:27,71.65,998.60,1020.28,180,14.87,9.81,-40,1
1590672486,2020-05-28 15:28,71.54,998.61,1020.30,180,14.93,9.85,-40,1
1590672546,2020-05-28 15:29,72.88,998.60,1020.29,180,14.91,10.10,-41,1
1590672606,2020-05-28 15:30,71.12,998.56,1020.25,180,14.93,9.76,-40,1
1590672667,2020-05-28 15:31,71.73,998.55,1020.24,180,14.95,9.90,-42,1
1590672727,2020-05-28 15:32,71.69,998.53,1020.21,180,14.97,9.91,-40,1
1590672787,2020-05-28 15:33,71.79,998.50,1020.19,180,14.99,9.95,-39,1
1590672847,2020-05-28 15:34,71.49,998.52,1020.21,180,15.05,9.95,-39,1
1590672908,2020-05-28 15:35,71.00,998.49,1020.18,180,15.14,9.93,-41,1
1590672968,2020-05-28 15:36,70.45,998.50,1020.19,180,15.23,9.90,-40,1
1590673028,2020-05-28 15:37,71.26,998.50,1020.18,180,15.28,10.12,-39,1
1590673089,2020-05-28 15:38,69.83,998.47,1020.15,180,15.32,9.86,-41,1
1590673149,2020-05-28 15:39,68.89,998.46,1020.14,180,15.38,9.71,-41,1
1590673209,2020-05-28 15:40,67.92,998.48,1020.17,180,15.41,9.53,-40,1
1590673330,2020-05-28 15:42,68.18,998.42,1020.10,180,15.54,9.71,-42,1
1590673390,2020-05-28 15:43,64.62,998.42,1020.11,180,15.58,8.95,-40,1
1590673450,2020-05-28 15:44,65.86,998.43,1020.12,180,15.68,9.33,-40,1
1590673510,2020-05-28 15:45,65.85,998.41,1020.10,180,15.77,9.41,-43,1
1590673570,2020-05-28 15:46,66.12,998.41,1020.10,180,15.82,9.52,-41,1
1590673631,2020-05-28 15:47,66.46,998.40,1020.08,180,15.89,9.66,-41,1
1590673691,2020-05-28 15:48,66.11,998.38,1020.07,180,15.97,9.66,-41,1
1590673811,2020-05-28 15:50,64.70,998.40,1020.08,180,16.07,9.44,-39,1
1590673871,2020-05-28 15:51,67.26,998.37,1020.06,180,16.15,10.09,-42,1
1590673931,2020-05-28 15:52,63.89,998.33,1020.02,180,16.19,9.36,-39,1
1590673991,2020-05-28 15:53,64.86,998.28,1019.97,180,16.26,9.65,-41,1
1590674052,2020-05-28 15:54,63.69,998.23,1019.92,180,16.29,9.41,-39,1
1590674112,2020-05-28 15:55,62.79,998.27,1019.96,180,16.27,9.18,-39,1
1590674172,2020-05-28 15:56,61.57,998.27,1019.96,180,16.32,8.94,-40,1
1590674232,2020-05-28 15:57,61.50,998.23,1019.92,180,16.35,8.95,-41,1
1590674292,2020-05-28 15:58,62.32,998.25,1019.93,180,16.38,9.17,-39,1
1590674352,2020-05-28 15:59,60.73,998.24,1019.92,180,16.40,8.81,-41,1
1590674412,2020-05-28 16:00,58.03,998.19,1019.88,180,16.43,8.17,-40,1
1590674473,2020-05-28 16:01,59.49,998.19,1019.87,180,16.44,8.54,-41,1
1590674533,2020-05-28 16:02,59.70,998.18,1019.87,180,16.52,8.67,-39,1
1590674593,2020-05-28 16:03,60.88,998.21,1019.90,180,16.50,8.94,-40,1
1590674653,2020-05-28 16:04,59.58,998.19,1019.88,180,16.55,8.67,-38,1
1590674713,2020-05-28 16:05,58.31,998.14,1019.83,180,16.54,8.34,-40,1
1590674773,2020-05-28 16:06,57.80,998.17,1019.85,180,16.63,8.29,-40,1
1590674833,2020-05-28 16:07,59.02,998.21,1019.89,180,16.59,8.57,-39,1
1590674893,2020-05-28 16:08,58.35,998.19,1019.87,180,16.56,8.37,-38,1
1590674953,2020-05-28 16:09,58.14,998.19,1019.88,180,16.60,8.35,-42,1
1590675013,2020-05-28 16:10,59.40,998.24,1019.93,180,16.61,8.68,-39,1
1590675134,2020-05-28 16:12,61.83,998.30,1019.99,180,16.63,9.29,-41,1
1590675194,2020-05-28 16:13,59.98,998.29,1019.98,180,16.63,8.84,-41,1
1590675254,2020-05-28 16:14,60.85,998.28,1019.97,180,16.58,9.01,-41,1
1590675314,2020-05-28 16:15,60.59,998.27,1019.95,180,16.58,8.95,-40,1
1590675495,2020-05-28 16:18,61.02,998.25,1019.94,180,16.59,9.06,-40,1
1590675555,2020-05-28 16:19,60.60,998.28,1019.97,180,16.60,8.97,-41,1
1590675615,2020-05-28 16:20,61.33,998.26,1019.95,180,16.67,9.21,-41,1
1590675676,2020-05-28 16:21,61.72,998.27,1019.96,180,16.66,9.30,-40,1
1590675736,2020-05-28 16:22,60.13,998.29,1019.98,180,16.63,8.88,-41,1
1590675797,2020-05-28 16:23,59.12,998.27,1019.95,180,16.63,8.63,-40,1
1590675857,2020-05-28 16:24,59.84,998.26,1019.95,180,16.63,8.81,-40,1
1590675917,2020-05-28 16:25,60.14,998.26,1019.95,180,16.71,8.96,-38,1
1590675977,2020-05-28 16:26,60.68,998.24,1019.93,180,16.80,9.17,-40,1
1590676038,2020-05-28 16:27,61.13,998.29,1019.98,180,16.74,9.23,-39,1
1590676098,2020-05-28 16:28,61.98,998.33,1020.01,180,16.75,9.44,-38,1
1590676158,2020-05-28 16:29,59.69,998.30,1019.98,180,16.80,8.93,-39,1
1590676218,2020-05-28 16:30,59.28,998.30,1019.99,180,16.75,8.78,-39,1
1590676278,2020-05-28 16:31,59.08,998.37,1020.06,180,16.72,8.70,-40,1
1590676339,2020-05-28 16:32,58.38,998.33,1020.02,180,16.66,8.47,-39,1
1590676399,2020-05-28 16:33,57.11,998.34,1020.03,180,16.57,8.06,-40,1
1590676459,2020-05-28 16:34,56.01,998.35,1020.04,180,16.59,7.80,-39,1
1590676519,2020-05-28 16:35,55.88,998.33,1020.01,180,16.60,7.77,-40,1
1590676579,2020-05-28 16:36,56.78,998.38,1020.07,180,16.54,7.95,-39,1
1590676639,2020-05-28 16:37,57.87,998.38,1020.07,180,16.57,8.26,-39,1
1590676699,2020-05-28 16:38,56.89,998.36,1020.04,180,16.59,8.02,-41,1
1590676759,2020-05-28 16:39,57.53,998.34,1020.02,180,16.62,8.22,-40,1
1590676819,2020-05-28 16:40,57.64,998.36,1020.05,180,16.56,8.19,-42,1
1590676879,2020-05-28 16:41,57.73,998.37,1020.06,180,16.60,8.25,-40,1
1590676940,2020-05-28 16:42,57.39,998.33,1020.02,180,16.59,8.15,-39,1
1590677000,2020-05-28 16:43,58.46,998.39,1020.08,180,16.55,8.39,-39,1
1590677060,2020-05-28 16:44,57.95,998.39,1020.08,180,16.54,8.25,-41,1
1590677120,2020-05-28 16:45,57.38,998.36,1020.05,180,16.48,8.05,-40,1
1590677180,2020-05-28 16:46,57.79,998.36,1020.04,180,16.51,8.18,-40,1
1590677240,2020-05-28 16:47,58.02,998.41,1020.09,180,16.47,8.20,-40,1
1590677301,2020-05-28 16:48,57.52,998.42,1020.10,180,16.48,8.08,-41,1
1590677361,2020-05-28 16:49,57.90,998.40,1020.09,180,16.43,8.13,-42,1
1590677421,2020-05-28 16:50,58.61,998.40,1020.09,180,16.52,8.40,-41,1
1590677481,2020-05-28 16:51,57.75,998.42,1020.11,180,16.49,8.15,-41,1
1590677541,2020-05-28 16:52,57.15,998.39,1020.08,180,16.44,7.95,-39,1
1590677601,2020-05-28 16:53,56.92,998.48,1020.17,180,16.46,7.91,-41,1
1590677661,2020-05-28 16:54,56.98,998.48,1020.17,180,16.35,7.82,-39,1
1590677721,2020-05-28 16:55,56.36,998.44,1020.12,180,16.38,7.69,-39,1
1590677782,2020-05-28 16:56,55.95,998.33,1020.02,180,16.28,7.49,-41,1
1590677842,2020-05-28 16:57,55.65,998.52,1020.21,180,16.14,7.28,-39,1
1590677902,2020-05-28 16:58,55.61,998.51,1020.20,180,16.14,7.27,-40,1
1590678082,2020-05-28 17:01,55.35,998.50,1020.19,180,15.96,7.03,-39,1
1590678142,2020-05-28 17:02,55.71,998.47,1020.16,180,15.94,7.11,-41,1
1590678203,2020-05-28 17:03,56.07,998.49,1020.17,180,15.94,7.20,-40,1
1590678263,2020-05-28 17:04,56.48,998.49,1020.18,180,15.92,7.29,-40,1
1590678323,2020-05-28 17:05,57.23,998.53,1020.21,180,15.90,7.47,-41,1
1590678383,2020-05-28 17:06,56.90,998.45,1020.14,180,15.93,7.41,-40,1
1590678443,2020-05-28 17:07,58.04,998.54,1020.23,180,15.77,7.55,-37,1
1590678503,2020-05-28 17:08,60.19,998.52,1020.21,180,15.64,7.96,-39,1
1590678564,2020-05-28 17:09,58.88,998.51,1020.20,180,15.57,7.57,-42,1
1590678624,2020-05-28 17:10,60.64,998.50,1020.19,180,15.48,7.92,-38,1
1590678684,2020-05-28 17:11,61.49,998.51,1020.19,180,15.36,8.01,-39,1
1590678744,2020-05-28 17:12,63.46,998.51,1020.20,180,15.14,8.27,-39,1
1590678804,2020-05-28 17:13,62.22,998.44,1020.12,180,15.02,7.86,-40,1
1590678864,2020-05-28 17:14,60.99,998.47,1020.15,180,14.99,7.54,-40,1
1590678924,2020-05-28 17:15,61.28,998.53,1020.22,180,14.90,7.53,-40,1
1590678985,2020-05-28 17:16,61.72,998.52,1020.21,180,14.85,7.58,-40,1
1590679045,2020-05-28 17:17,60.40,998.47,1020.16,180,14.87,7.29,-38,1
1590679105,2020-05-28 17:18,59.86,998.46,1020.15,180,14.90,7.19,-40,1
1590679165,2020-05-28 17:19,59.45,998.46,1020.15,180,14.92,7.10,-40,1
1590679225,2020-05-28 17:20,59.54,998.44,1020.13,180,14.97,7.17,-40,1
1590679285,2020-05-28 17:21,58.94,998.48,1020.17,180,14.99,7.04,-42,1
1590679346,2020-05-28 17:22,59.25,998.37,1020.06,180,15.04,7.17,-40,1
1590679406,2020-05-28 17:23,59.44,998.47,1020.16,180,15.05,7.22,-40,1
1590679466,2020-05-28 17:24,59.14,998.50,1020.19,180,15.02,7.12,-38,1
1590679526,2020-05-28 17:25,59.81,998.49,1020.18,180,15.01,7.28,-38,1
1590679646,2020-05-28 17:27,59.14,998.47,1020.16,180,15.00,7.10,-42,1
1590679707,2020-05-28 17:28,60.08,998.47,1020.16,180,15.03,7.36,-39,1
1590679767,2020-05-28 17:29,59.75,998.50,1020.18,180,15.06,7.31,-39,1
1590679827,2020-05-28 17:30,60.03,998.48,1020.17,180,15.03,7.35,-41,1
1590679887,2020-05-28 17:31,60.37,998.52,1020.21,180,15.00,7.40,-40,1
1590679947,2020-05-28 17:32,60.74,998.52,1020.21,180,15.00,7.49,-39,1
1590680007,2020-05-28 17:33,60.70,998.49,1020.18,180,14.98,7.46,-39,1
1590680068,2020-05-28 17:34,60.34,998.55,1020.23,180,14.96,7.36,-40,1
1590680128,2020-05-28 17:35,60.31,998.53,1020.21,180,14.97,7.36,-41,1
1590680188,2020-05-28 17:36,60.89,998.49,1020.17,180,14.97,7.50,-41,1
1590680248,2020-05-28 17:37,61.97,998.52,1020.21,180,14.94,7.73,-39,1
1590680309,2020-05-28 17:38,62.19,998.56,1020.25,180,14.86,7.71,-40,1
1590680369,2020-05-28 17:39,61.82,998.54,1020.22,180,14.94,7.69,-39,1
1590680429,2020-05-28 17:40,62.26,998.48,1020.17,180,14.94,7.80,-39,1
1590680489,2020-05-28 17:41,63.07,998.55,1020.23,180,14.89,7.94,-40,1
1590680549,2020-05-28 17:42,63.07,998.47,1020.15,180,14.92,7.97,-41,1
1590680610,2020-05-28 17:43,63.28,998.49,1020.18,180,14.89,7.99,-38,1
1590680670,2020-05-28 17:44,64.22,998.54,1020.22,180,14.85,8.17,-42,1
1590680730,2020-05-28 17:45,63.69,998.44,1020.12,180,14.94,8.13,-39,1
1590680791,2020-05-28 17:46,63.89,998.41,1020.10,180,14.93,8.17,-39,1
1590680851,2020-05-28 17:47,64.48,998.50,1020.19,180,14.97,8.34,-41,1
1590680911,2020-05-28 17:48,64.36,998.48,1020.17,180,14.98,8.32,-39,1
1590680971,2020-05-28 17:49,65.31,998.49,1020.17,180,14.96,8.52,-41,1
1590681031,2020-05-28 17:50,65.38,998.47,1020.16,180,14.98,8.56,-40,1
1590681091,2020-05-28 17:51,65.16,998.47,1020.16,180,15.02,8.54,-42,1
1590681152,2020-05-28 17:52,65.21,998.48,1020.17,180,15.04,8.57,-40,1
1590681212,2020-05-28 17:53,64.96,998.45,1020.14,180,15.05,8.53,-37,1
1590681272,2020-05-28 17:54,64.85,998.49,1020.17,180,15.06,8.51,-39,1
1590681332,2020-05-28 17:55,64.55,998.49,1020.17,180,15.11,8.49,-39,1
1590681393,2020-05-28 17:56,64.83,998.47,1020.16,180,15.13,8.57,-40,1
1590681453,2020-05-28 17:57,65.30,998.46,1020.15,180,15.11,8.66,-41,1
1590681514,2020-05-28 17:58,64.43,998.47,1020.16,180,15.19,8.54,-41,1
1590681574,2020-05-28 17:59,64.86,998.45,1020.14,180,15.16,8.61,-42,1
1590681634,2020-05-28 18:00,65.04,998.44,1020.12,180,15.14,8.63,-40,1
1590681695,2020-05-28 18:01,65.12,998.44,1020.13,180,15.15,8.66,-39,1
1590681757,2020-05-28 18:02,65.28,998.48,1020.17,180,15.18,8.72,-39,1
1590681817,2020-05-28 18:03,65.43,998.46,1020.15,180,15.24,8.81,-38,1
1590681877,2020-05-28 18:04,63.79,998.39,1020.07,180,15.27,8.47,-41,1
1590681937,2020-05-28 18:05,63.59,998.45,1020.14,180,15.26,8.41,-39,1
1590681997,2020-05-28 18:06,63.80,998.42,1020.11,180,15.33,8.53,-41,1
1590682058,2020-05-28 18:07,64.17,998.42,1020.11,180,15.34,8.62,-40,1
1590682119,2020-05-28 18:08,64.90,998.46,1020.15,180,15.39,8.84,-38,1
1590682179,2020-05-28 18:09,63.50,998.41,1020.10,180,15.44,8.56,-41,1
1590682240,2020-05-28 18:10,63.08,998.36,1020.04,180,15.45,8.47,-42,1
1590682300,2020-05-28 18:11,63.13,998.33,1020.02,180,15.48,8.51,-38,1
1590682361,2020-05-28 18:12,63.68,998.38,1020.06,180,15.46,8.62,-42,1
1590682422,2020-05-28 18:13,63.94,998.36,1020.05,180,15.47,8.69,-40,1
1590682543,2020-05-28 18:15,63.79,998.33,1020.01,180,15.55,8.73,-38,1
1590682603,2020-05-28 18:16,64.04,998.31,1020.00,180,15.57,8.81,-40,1
1590682664,2020-05-28 18:17,63.72,998.31,1020.00,180,15.58,8.74,-40,1
1590682725,2020-05-28 18:18,65.15,998.31,1019.99,180,15.55,9.04,-39,1
1590682785,2020-05-28 18:19,63.90,998.36,1020.04,180,15.53,8.74,-40,1
1590682845,2020-05-28 18:20,63.64,998.31,1020.00,180,15.55,8.70,-38,1
1590682905,2020-05-28 18:21,63.56,998.35,1020.03,180,15.52,8.65,-39,1
1590682965,2020-05-28 18:22,62.86,998.24,1019.93,180,15.57,8.53,-41,1
1590683026,2020-05-28 18:23,64.21,998.36,1020.04,180,15.54,8.82,-38,1
1590683086,2020-05-28 18:24,63.54,998.35,1020.04,180,15.57,8.69,-37,1
1590683146,2020-05-28 18:25,63.69,998.37,1020.06,180,15.59,8.75,-39,1
1590683206,2020-05-28 18:26,64.11,998.36,1020.05,180,15.57,8.83,-39,1
1590683266,2020-05-28 18:27,63.14,998.38,1020.07,180,15.57,8.60,-40,1
1590683326,2020-05-28 18:28,63.29,998.38,1020.06,180,15.52,8.59,-41,1
1590683386,2020-05-28 18:29,63.22,998.37,1020.06,180,15.48,8.54,-40,1
1590683446,2020-05-28 18:30,63.16,998.37,1020.05,180,15.43,8.47,-39,1
1590683506,2020-05-28 18:31,62.99,998.38,1020.07,180,15.38,8.39,-39,1
1590683567,2020-05-28 18:32,62.97,998.36,1020.04,180,15.37,8.37,-41,1
1590683627,2020-05-28 18:33,63.64,998.40,1020.09,180,15.35,8.51,-39,1
1590683687,2020-05-28 18:34,63.57,998.35,1020.04,180,15.31,8.45,-41,1
1590683747,2020-05-28 18:35,63.87,998.44,1020.12,180,15.20,8.42,-41,1
1590683807,2020-05-28 18:36,62.91,998.41,1020.10,180,15.26,8.25,-41,1
1590683867,2020-05-28 18:37,63.38,998.43,1020.12,180,15.17,8.28,-39,1
1590683928,2020-05-28 18:38,64.15,998.44,1020.13,180,15.12,8.41,-40,1
1590683988,2020-05-28 18:39,63.46,998.45,1020.13,180,15.12,8.25,-42,1
1590684048,2020-05-28 18:40,63.73,998.41,1020.10,180,15.16,8.35,-40,1
1590684108,2020-05-28 18:41,63.76,998.40,1020.08,180,15.10,8.30,-42,1
1590684168,2020-05-28 18:42,64.22,998.36,1020.05,180,15.11,8.42,-42,1
1590684228,2020-05-28 18:43,63.93,998.49,1020.18,180,15.09,8.33,-40,1
1590684288,2020-05-28 18:44,64.25,998.44,1020.13,180,15.07,8.38,-39,1
1590684348,2020-05-28 18:45,64.17,998.46,1020.14,180,15.06,8.36,-39,1
1590684528,2020-05-28 18:48,63.86,998.43,1020.11,180,15.00,8.23,-41,1
1590684589,2020-05-28 18:49,63.46,998.46,1020.15,180,14.97,8.11,-40,1
1590684649,2020-05-28 18:50,63.34,998.44,1020.13,180,14.95,8.06,-39,1
1590684709,2020-05-28 18:51,63.11,998.39,1020.07,180,15.06,8.11,-40,1
1590684769,2020-05-28 18:52,63.62,998.42,1020.10,180,14.95,8.12,-39,1
1590684829,2020-05-28 18:53,63.49,998.41,1020.09,180,14.98,8.12,-40,1
1590684889,2020-05-28 18:54,63.95,998.41,1020.10,180,14.96,8.21,-39,1
1590684950,2020-05-28 18:55,63.70,998.42,1020.11,180,14.99,8.18,-39,1
1590685015,2020-05-28 18:56,63.08,998.37,1020.06,180,14.98,8.03,-38,1
1590685075,2020-05-28 18:57,63.21,998.39,1020.08,180,14.98,8.06,-38,1
1590685135,2020-05-28 18:58,63.14,998.40,1020.08,180,15.00,8.06,-40,1
1590685195,2020-05-28 18:59,62.85,998.38,1020.07,180,15.09,8.08,-39,1
1590685257,2020-05-28 19:00,62.88,998.39,1020.07,180,15.12,8.11,-40,1
1590685317,2020-05-28 19:01,62.30,998.36,1020.05,180,15.11,7.97,-41,1
1590685377,2020-05-28 19:02,62.07,998.41,1020.10,180,15.13,7.93,-38,1
1590685438,2020-05-28 19:03,61.81,998.36,1020.04,180,15.09,7.83,-39,1
1590685558,2020-05-28 19:05,61.67,998.40,1020.08,180,15.10,7.81,-40,1
1590685619,2020-05-28 19:06,61.28,998.41,1020.09,180,15.10,7.72,-41,1
1590685739,2020-05-28 19:08,61.33,998.35,1020.03,180,15.06,7.69,-39,1
1590685860,2020-05-28 19:11,61.05,998.40,1020.08,180,15.02,7.59,-40,1
1590685920,2020-05-28 19:12,61.75,998.35,1020.03,180,15.02,7.75,-40,1
1590685983,2020-05-28 19:13,61.69,998.39,1020.08,180,14.94,7.66,-40,1
1590686103,2020-05-28 19:15,62.79,998.38,1020.06,180,14.88,7.87,-39,1
1590686164,2020-05-28 19:16,62.93,998.39,1020.08,180,14.88,7.90,-39,1
1590686224,2020-05-28 19:17,63.11,998.40,1020.08,180,14.87,7.93,-40,1
1590686284,2020-05-28 19:18,63.21,998.40,1020.09,180,14.89,7.97,-42,1
1590686404,2020-05-28 19:20,63.91,998.44,1020.13,180,14.84,8.09,-40,1
1590686464,2020-05-28 19:21,64.51,998.46,1020.15,180,14.78,8.17,-42,1
1590686525,2020-05-28 19:22,64.59,998.46,1020.15,180,14.77,8.18,-39,1
1590686585,2020-05-28 19:23,64.40,998.45,1020.13,180,14.74,8.11,-39,1
1590686645,2020-05-28 19:24,64.28,998.45,1020.13,180,14.75,8.09,-40,1
1590686705,2020-05-28 19:25,64.96,998.44,1020.13,180,14.72,8.21,-40,1
1590686766,2020-05-28 19:26,64.79,998.45,1020.14,180,14.74,8.19,-40,1
1590686826,2020-05-28 19:27,65.48,998.47,1020.15,180,14.69,8.30,-40,1
1590686886,2020-05-28 19:28,64.88,998.43,1020.11,180,14.72,8.19,-40,1
1590686946,2020-05-28 19:29,65.19,998.43,1020.12,180,14.71,8.26,-42,1
1590687006,2020-05-28 19:30,65.02,998.44,1020.13,180,14.74,8.25,-41,1
1590687127,2020-05-28 19:32,65.16,998.42,1020.11,180,14.74,8.28,-39,1
1590687187,2020-05-28 19:33,64.00,998.36,1020.04,180,14.78,8.05,-39,1
1590687308,2020-05-28 19:35,63.44,998.37,1020.06,180,14.80,7.94,-41,1
1590687368,2020-05-28 19:36,62.93,998.40,1020.09,180,14.80,7.82,-41,1
1590687428,2020-05-28 19:37,62.61,998.35,1020.04,180,14.82,7.77,-39,1
1590687488,2020-05-28 19:38,62.38,998.37,1020.06,180,14.84,7.73,-39,1
1590687549,2020-05-28 19:39,62.83,998.37,1020.05,180,14.88,7.87,-40,1
1590687609,2020-05-28 19:40,63.07,998.37,1020.06,180,14.91,7.96,-41,1
1590687670,2020-05-28 19:41,63.24,998.39,1020.08,180,14.87,7.96,-40,1
1590687730,2020-05-28 19:42,63.24,998.42,1020.11,180,14.85,7.94,-40,1
1590687790,2020-05-28 19:43,62.85,998.45,1020.13,180,14.85,7.85,-39,1
1590687851,2020-05-28 19:44,62.37,998.45,1020.14,180,14.85,7.74,-40,1
1590687975,2020-05-28 19:46,61.33,998.44,1020.13,180,14.82,7.46,-41,1
1590688035,2020-05-28 19:47,61.16,998.40,1020.09,180,14.85,7.45,-40,1
1590688095,2020-05-28 19:48,61.16,998.46,1020.15,180,14.83,7.43,-39,1
1590688156,2020-05-28 19:49,61.18,998.45,1020.13,180,14.82,7.43,-41,1
1590688216,2020-05-28 19:50,61.39,998.43,1020.12,180,14.85,7.51,-41,1
1590688337,2020-05-28 19:52,61.97,998.45,1020.14,180,14.83,7.62,-40,1
1590688457,2020-05-28 19:54,61.93,998.42,1020.10,180,14.86,7.64,-40,1
1590688578,2020-05-28 19:56,61.47,998.47,1020.16,180,14.82,7.50,-40,1
1590688639,2020-05-28 19:57,61.82,998.46,1020.15,180,14.82,7.58,-39,1
1590688699,2020-05-28 19:58,61.74,998.46,1020.14,180,14.82,7.56,-39,1
1590688760,2020-05-28 19:59,62.11,998.45,1020.14,180,14.79,7.62,-39,1
1590688820,2020-05-28 20:00,61.99,998.44,1020.13,180,14.76,7.56,-40,1
1590688880,2020-05-28 20:01,61.93,998.48,1020.17,180,14.73,7.52,-41,1
1590688940,2020-05-28 20:02,61.94,998.49,1020.17,180,14.73,7.52,-40,1
1590689001,2020-05-28 20:03,61.61,998.46,1020.15,180,14.76,7.47,-41,1
1590689061,2020-05-28 20:04,62.01,998.44,1020.13,180,14.68,7.49,-41,1
1590689121,2020-05-28 20:05,60.91,998.45,1020.14,180,14.66,7.21,-40,1
1590689181,2020-05-28 20:06,60.96,998.46,1020.14,180,14.59,7.16,-39,1
1590689302,2020-05-28 20:08,61.11,998.47,1020.16,180,14.60,7.20,-40,1
1590689362,2020-05-28 20:09,61.17,998.44,1020.12,180,14.59,7.21,-40,1
1590689423,2020-05-28 20:10,60.73,998.46,1020.15,180,14.57,7.08,-41,1
1590689483,2020-05-28 20:11,60.85,998.49,1020.18,180,14.54,7.08,-39,1
1590689544,2020-05-28 20:12,61.01,998.48,1020.17,180,14.46,7.05,-39,1
1590689666,2020-05-28 20:14,60.62,998.48,1020.17,180,14.51,7.00,-41,1
1590689727,2020-05-28 20:15,60.64,998.53,1020.22,180,14.50,7.00,-40,1
1590689787,2020-05-28 20:16,60.25,998.50,1020.19,180,14.43,6.84,-40,1
1590689847,2020-05-28 20:17,60.38,998.53,1020.21,180,14.44,6.88,-40,1
1590689907,2020-05-28 20:18,60.33,998.47,1020.16,180,14.42,6.85,-42,1
1590689968,2020-05-28 20:19,60.27,998.50,1020.19,180,14.35,6.77,-38,1
1590690029,2020-05-28 20:20,60.20,998.47,1020.16,180,14.43,6.83,-40,1
1590690089,2020-05-28 20:21,60.40,998.46,1020.14,180,14.36,6.81,-40,1
1590690149,2020-05-28 20:22,60.56,998.48,1020.17,180,14.33,6.82,-40,1
1590690210,2020-05-28 20:23,60.63,998.46,1020.15,180,14.35,6.85,-42,1
1590690270,2020-05-28 20:24,60.90,998.48,1020.17,180,14.33,6.90,-40,1
1590690390,2020-05-28 20:26,60.78,998.49,1020.17,180,14.28,6.82,-37,1
1590690451,2020-05-28 20:27,60.96,998.51,1020.20,180,14.21,6.80,-40,1
1590690511,2020-05-28 20:28,61.02,998.47,1020.16,180,14.22,6.82,-40,1
1590690571,2020-05-28 20:29,61.07,998.50,1020.19,180,14.15,6.77,-43,1
1590690631,2020-05-28 20:30,61.01,998.49,1020.17,180,14.14,6.75,-39,1
1590690692,2020-05-28 20:31,61.26,998.51,1020.20,180,14.09,6.76,-39,1
1590690812,2020-05-28 20:33,61.52,998.49,1020.18,180,14.02,6.75,-40,1
1590690872,2020-05-28 20:34,61.53,998.53,1020.22,180,13.98,6.72,-40,1
1590690993,2020-05-28 20:36,61.60,998.49,1020.18,180,13.97,6.73,-40,1
1590691053,2020-05-28 20:37,61.77,998.50,1020.18,180,13.90,6.70,-38,1
1590691113,2020-05-28 20:38,61.70,998.52,1020.20,180,13.90,6.68,-40,1
1590691176,2020-05-28 20:39,61.85,998.52,1020.20,180,13.84,6.66,-39,1
1590691236,2020-05-28 20:40,61.96,998.55,1020.23,180,13.81,6.66,-39,1
1590691296,2020-05-28 20:41,62.16,998.58,1020.27,180,13.78,6.68,-40,1
1590691357,2020-05-28 20:42,62.11,998.56,1020.25,180,13.77,6.66,-39,1
1590691417,2020-05-28 20:43,62.32,998.57,1020.25,180,13.76,6.70,-38,1
1590691477,2020-05-28 20:44,62.33,998.56,1020.25,180,13.72,6.66,-41,1
1590691538,2020-05-28 20:45,62.53,998.56,1020.25,180,13.67,6.66,-39,1
1590691598,2020-05-28 20:46,62.38,998.53,1020.22,180,13.70,6.65,-38,1
1590691658,2020-05-28 20:47,62.52,998.58,1020.27,180,13.66,6.65,-38,1
1590691719,2020-05-28 20:48,62.71,998.59,1020.27,180,13.61,6.65,-40,1
1590691779,2020-05-28 20:49,63.03,998.59,1020.27,180,13.58,6.69,-39,1
1590691839,2020-05-28 20:50,62.84,998.60,1020.28,180,13.56,6.63,-38,1
1590691900,2020-05-28 20:51,62.99,998.64,1020.33,180,13.53,6.63,-42,1
1590691961,2020-05-28 20:52,63.22,998.65,1020.34,180,13.47,6.63,-41,1
1590692021,2020-05-28 20:53,63.27,998.62,1020.31,180,13.45,6.62,-39,1
1590692081,2020-05-28 20:54,63.45,998.65,1020.34,180,13.42,6.63,-42,1
1590692141,2020-05-28 20:55,63.51,998.64,1020.33,180,13.40,6.63,-41,1
1590692202,2020-05-28 20:56,63.58,998.67,1020.36,180,13.37,6.62,-39,1
1590692262,2020-05-28 20:57,63.56,998.66,1020.35,180,13.36,6.60,-38,1
1590692322,2020-05-28 20:58,63.52,998.67,1020.36,180,13.35,6.59,-40,1
1590692383,2020-05-28 20:59,63.74,998.68,1020.37,180,13.30,6.59,-39,1
1590692443,2020-05-28 21:00,63.78,998.70,1020.39,180,13.29,6.59,-38,1
1590692503,2020-05-28 21:01,64.13,998.73,1020.42,180,13.24,6.62,-41,1
1590692563,2020-05-28 21:02,64.31,998.76,1020.45,180,13.20,6.62,-41,1
1590692623,2020-05-28 21:03,64.51,998.75,1020.43,180,13.17,6.64,-41,1
1590692684,2020-05-28 21:04,64.30,998.77,1020.46,180,13.18,6.60,-40,1
1590692744,2020-05-28 21:05,64.32,998.81,1020.50,180,13.16,6.59,-40,1
1590692804,2020-05-28 21:06,64.69,998.87,1020.56,180,13.09,6.60,-40,1
1590692864,2020-05-28 21:07,65.16,998.85,1020.54,180,13.00,6.62,-39,1
1590692925,2020-05-28 21:08,65.11,998.86,1020.55,180,13.01,6.62,-41,1
1590692985,2020-05-28 21:09,65.23,998.85,1020.54,180,12.98,6.62,-38,1
1590693045,2020-05-28 21:10,65.08,998.85,1020.54,180,12.98,6.59,-40,1
1590693106,2020-05-28 21:11,65.31,998.87,1020.56,180,12.94,6.60,-42,1
1590693166,2020-05-28 21:12,65.26,998.87,1020.55,180,12.94,6.59,-39,1
1590693226,2020-05-28 21:13,65.77,998.89,1020.57,180,12.91,6.67,-38,1
1590693287,2020-05-28 21:14,65.52,998.89,1020.58,180,12.92,6.63,-42,1
1590693347,2020-05-28 21:15,65.60,998.93,1020.62,180,12.90,6.63,-40,1
1590693408,2020-05-28 21:16,65.18,998.94,1020.63,180,12.88,6.51,-40,1
1590693469,2020-05-28 21:17,65.68,998.93,1020.61,180,12.84,6.59,-41,1
1590693529,2020-05-28 21:18,65.63,998.93,1020.62,180,12.80,6.54,-40,1
1590693589,2020-05-28 21:19,65.97,998.96,1020.65,180,12.77,6.58,-42,1
1590693650,2020-05-28 21:20,66.02,998.95,1020.63,180,12.73,6.56,-39,1
1590693710,2020-05-28 21:21,66.22,998.99,1020.67,180,12.69,6.56,-40,1
1590693771,2020-05-28 21:22,66.16,998.94,1020.62,180,12.70,6.56,-40,1
1590693831,2020-05-28 21:23,66.22,998.98,1020.67,180,12.68,6.55,-39,1
1590693891,2020-05-28 21:24,66.10,998.97,1020.66,180,12.69,6.54,-39,1
1590693951,2020-05-28 21:25,66.11,998.97,1020.65,180,12.67,6.52,-40,1
1590694011,2020-05-28 21:26,66.35,999.03,1020.72,180,12.65,6.55,-40,1
1590694071,2020-05-28 21:27,65.92,998.98,1020.67,180,12.69,6.50,-42,1
1590694132,2020-05-28 21:28,66.16,999.03,1020.72,180,12.67,6.53,-40,1
1590694192,2020-05-28 21:29,65.98,999.05,1020.73,180,12.68,6.50,-41,1
1590694313,2020-05-28 21:31,66.28,999.07,1020.76,180,12.65,6.54,-42,1
1590694373,2020-05-28 21:32,66.10,999.05,1020.74,180,12.66,6.51,-40,1
1590694494,2020-05-28 21:34,66.38,999.08,1020.76,180,12.61,6.52,-39,1
1590694555,2020-05-28 21:35,66.32,999.11,1020.79,180,12.60,6.50,-41,1
1590694615,2020-05-28 21:36,66.64,999.09,1020.78,180,12.55,6.52,-41,1
1590694679,2020-05-28 21:37,66.51,999.11,1020.80,180,12.57,6.51,-41,1
1590694739,2020-05-28 21:38,67.07,999.12,1020.81,180,12.49,6.56,-40,1
1590694861,2020-05-28 21:41,66.70,999.14,1020.83,180,12.52,6.50,-40,1
1590694921,2020-05-28 21:42,66.79,999.10,1020.79,180,12.49,6.50,-40,1
1590694981,2020-05-28 21:43,66.93,999.12,1020.80,180,12.47,6.51,-40,1
1590695042,2020-05-28 21:44,66.74,999.15,1020.84,180,12.48,6.47,-40,1
1590695102,2020-05-28 21:45,66.89,999.14,1020.83,180,12.46,6.49,-39,1
1590695165,2020-05-28 21:46,67.15,999.12,1020.80,180,12.42,6.51,-40,1
1590695287,2020-05-28 21:48,67.58,999.17,1020.85,180,12.35,6.53,-46,1
1590695348,2020-05-28 21:49,67.22,999.16,1020.85,180,12.39,6.49,-40,1
1590695409,2020-05-28 21:50,67.36,999.16,1020.85,180,12.36,6.50,-42,1
1590695530,2020-05-28 21:52,67.50,999.17,1020.86,180,12.33,6.50,-40,1
1590695591,2020-05-28 21:53,67.56,999.16,1020.85,180,12.31,6.49,-42,1
1590695651,2020-05-28 21:54,67.38,999.13,1020.82,180,12.31,6.45,-40,1
1590695711,2020-05-28 21:55,67.70,999.16,1020.85,180,12.28,6.49,-39,1
1590695771,2020-05-28 21:56,67.87,999.15,1020.84,180,12.27,6.52,-39,1
1590695832,2020-05-28 21:57,68.39,999.17,1020.86,180,12.22,6.58,-38,1
1590695893,2020-05-28 21:58,68.52,999.16,1020.85,180,12.21,6.60,-41,1
1590696016,2020-05-28 22:00,68.65,999.15,1020.84,180,12.18,6.60,-40,1
1590696076,2020-05-28 22:01,68.69,999.15,1020.83,180,12.18,6.61,-41,1
1590696136,2020-05-28 22:02,68.52,999.14,1020.83,180,12.22,6.61,-38,1
1590696197,2020-05-28 22:03,68.88,999.13,1020.82,180,12.18,6.65,-39,1
1590696257,2020-05-28 22:04,68.78,999.14,1020.82,180,12.19,6.64,-40,1
1590696317,2020-05-28 22:05,68.53,999.15,1020.84,180,12.19,6.58,-39,1
1590696377,2020-05-28 22:06,68.71,999.14,1020.83,180,12.17,6.60,-41,1
1590696437,2020-05-28 22:07,68.79,999.13,1020.81,180,12.17,6.62,-42,1
1590696497,2020-05-28 22:08,68.93,999.14,1020.82,180,12.16,6.64,-40,1
1590696557,2020-05-28 22:09,69.15,999.14,1020.83,180,12.13,6.66,-39,1
1590696617,2020-05-28 22:10,69.00,999.15,1020.84,180,12.13,6.62,-40,1
1590696677,2020-05-28 22:11,68.88,999.14,1020.83,180,12.13,6.60,-40,1
1590696738,2020-05-28 22:12,68.92,999.13,1020.81,180,12.13,6.61,-41,1
1590696798,2020-05-28 22:13,69.29,999.12,1020.80,180,12.10,6.66,-39,1
1590696918,2020-05-28 22:15,69.18,999.11,1020.80,180,12.06,6.60,-40,1
1590696978,2020-05-28 22:16,69.50,999.14,1020.83,180,12.02,6.62,-41,1
1590697039,2020-05-28 22:17,69.38,999.15,1020.84,180,12.03,6.61,-41,1
1590697099,2020-05-28 22:18,69.80,999.18,1020.86,180,11.98,6.65,-37,1
1590697159,2020-05-28 22:19,69.58,999.16,1020.85,180,11.99,6.61,-41,1
1590697223,2020-05-28 22:20,69.70,999.15,1020.84,180,11.96,6.61,-39,1
1590697283,2020-05-28 22:21,70.00,999.17,1020.86,180,11.90,6.61,-39,1
1590697344,2020-05-28 22:22,69.72,999.16,1020.85,180,11.92,6.58,-41,1
1590697404,2020-05-28 22:23,69.46,999.15,1020.84,180,11.93,6.53,-38,1
1590697464,2020-05-28 22:24,70.07,999.21,1020.90,180,11.87,6.60,-41,1
1590697525,2020-05-28 22:25,70.01,999.17,1020.86,180,11.86,6.58,-42,1
1590697585,2020-05-28 22:26,70.58,999.17,1020.86,180,11.75,6.59,-39,1
1590697645,2020-05-28 22:27,69.88,999.17,1020.86,180,11.77,6.46,-40,1
1590697705,2020-05-28 22:28,70.59,999.17,1020.85,180,11.71,6.55,-39,1
1590697765,2020-05-28 22:29,70.93,999.16,1020.84,180,11.68,6.59,-40,1
1590697825,2020-05-28 22:30,71.07,999.17,1020.86,180,11.64,6.58,-40,1
1590697886,2020-05-28 22:31,71.52,999.16,1020.85,180,11.56,6.60,-41,1
1590697946,2020-05-28 22:32,70.93,999.16,1020.85,180,11.59,6.51,-40,1
1590698006,2020-05-28 22:33,71.18,999.14,1020.83,180,11.55,6.52,-41,1
1590698066,2020-05-28 22:34,72.14,999.11,1020.80,180,11.45,6.62,-40,1
1590698126,2020-05-28 22:35,71.50,999.09,1020.78,180,11.47,6.51,-41,1
1590698186,2020-05-28 22:36,71.69,999.11,1020.80,180,11.44,6.52,-40,1
1590698246,2020-05-28 22:37,72.03,999.10,1020.79,180,11.40,6.55,-40,1
1590698367,2020-05-28 22:39,72.18,999.12,1020.81,180,11.36,6.54,-40,1
1590698427,2020-05-28 22:40,71.80,999.13,1020.82,180,11.38,6.48,-41,1
1590698487,2020-05-28 22:41,71.72,999.11,1020.80,180,11.37,6.46,-40,1
1590698547,2020-05-28 22:42,72.51,999.13,1020.82,180,11.31,6.56,-41,1
1590698607,2020-05-28 22:43,72.60,999.16,1020.85,180,11.28,6.55,-39,1
1590698667,2020-05-28 22:44,72.16,999.14,1020.83,180,11.31,6.49,-40,1
1590698787,2020-05-28 22:46,72.55,999.15,1020.84,180,11.26,6.52,-40,1
1590698847,2020-05-28 22:47,72.27,999.14,1020.83,180,11.27,6.47,-41,1
1590698907,2020-05-28 22:48,72.61,999.17,1020.85,180,11.24,6.51,-43,1
1590698967,2020-05-28 22:49,72.56,999.17,1020.86,180,11.22,6.48,-39,1
1590699087,2020-05-28 22:51,73.10,999.15,1020.84,180,11.13,6.50,-40,1
1590699147,2020-05-28 22:52,73.04,999.13,1020.82,180,11.11,6.47,-39,1
1590699208,2020-05-28 22:53,73.29,999.17,1020.86,180,11.11,6.52,-41,1
1590699268,2020-05-28 22:54,72.87,999.19,1020.88,180,11.12,6.45,-41,1
1590699328,2020-05-28 22:55,73.49,999.21,1020.90,180,11.05,6.50,-41,1
1590699388,2020-05-28 22:56,73.65,999.17,1020.86,180,11.02,6.50,-39,1
1590699448,2020-05-28 22:57,74.12,999.20,1020.88,180,10.98,6.56,-41,1
1590699508,2020-05-28 22:58,74.50,999.17,1020.86,180,10.94,6.59,-41,1
1590699568,2020-05-28 22:59,74.79,999.18,1020.86,180,10.93,6.64,-41,1
1590699628,2020-05-28 23:00,74.77,999.20,1020.89,180,10.93,6.64,-41,1
1590699688,2020-05-28 23:01,74.63,999.17,1020.85,180,10.95,6.63,-41,1
1590699748,2020-05-28 23:02,74.64,999.17,1020.86,180,10.95,6.63,-42,1
1590699808,2020-05-28 23:03,75.33,999.16,1020.84,180,10.93,6.75,-40,1
1590699868,2020-05-28 23:04,75.12,999.19,1020.88,180,10.92,6.70,-39,1
1590699929,2020-05-28 23:05,74.97,999.13,1020.81,180,10.99,6.73,-38,1
1590699989,2020-05-28 23:06,75.47,999.10,1020.79,180,10.93,6.77,-42,1
1590700049,2020-05-28 23:07,75.13,999.11,1020.80,180,10.97,6.75,-40,1
1590700109,2020-05-28 23:08,74.91,999.10,1020.78,180,10.99,6.72,-39,1
1590700169,2020-05-28 23:09,74.85,999.13,1020.82,180,11.01,6.73,-40,1
1590700229,2020-05-28 23:10,75.18,999.12,1020.81,180,10.98,6.77,-43,1
1590700289,2020-05-28 23:11,75.26,999.12,1020.81,180,10.98,6.78,-42,1
1590700349,2020-05-28 23:12,75.29,999.16,1020.84,180,10.94,6.75,-40,1
1590700409,2020-05-28 23:13,75.72,999.14,1020.83,180,10.92,6.81,-42,1
1590700469,2020-05-28 23:14,75.59,999.11,1020.80,180,10.90,6.77,-39,1
1590700530,2020-05-28 23:15,75.21,999.14,1020.82,180,10.91,6.70,-41,1
1590700590,2020-05-28 23:16,75.83,999.14,1020.83,180,10.86,6.77,-41,1
1590700650,2020-05-28 23:17,75.80,999.11,1020.80,180,10.87,6.78,-40,1
1590700710,2020-05-28 23:18,76.09,999.16,1020.85,180,10.82,6.79,-39,1
1590700770,2020-05-28 23:19,76.17,999.18,1020.87,180,10.78,6.76,-40,1
1590700830,2020-05-28 23:20,75.61,999.15,1020.84,180,10.82,6.69,-43,1
1590700890,2020-05-28 23:21,75.29,999.12,1020.81,180,10.81,6.62,-38,1
1590700950,2020-05-28 23:22,75.84,999.18,1020.86,180,10.81,6.73,-41,1
1590701010,2020-05-28 23:23,76.22,999.22,1020.90,180,10.78,6.77,-39,1
1590701070,2020-05-28 23:24,75.84,999.19,1020.88,180,10.77,6.69,-39,1
1590701130,2020-05-28 23:25,76.39,999.22,1020.91,180,10.72,6.75,-42,1
1590701190,2020-05-28 23:26,76.73,999.21,1020.90,180,10.70,6.79,-38,1
1590701250,2020-05-28 23:27,76.96,999.23,1020.91,180,10.67,6.81,-39,1
1590701310,2020-05-28 23:28,76.96,999.23,1020.92,180,10.65,6.79,-39,1
1590701371,2020-05-28 23:29,76.30,999.21,1020.90,180,10.67,6.68,-41,1
1590701431,2020-05-28 23:30,76.16,999.20,1020.89,180,10.64,6.62,-39,1
1590701491,2020-05-28 23:31,76.83,999.22,1020.90,180,10.62,6.73,-39,1
1590701551,2020-05-28 23:32,77.34,999.19,1020.88,180,10.57,6.78,-40,1
1590701611,2020-05-28 23:33,77.59,999.17,1020.86,180,10.54,6.80,-41,1
1590701671,2020-05-28 23:34,77.56,999.22,1020.90,180,10.52,6.77,-40,1
1590701731,2020-05-28 23:35,77.72,999.23,1020.92,180,10.50,6.78,-41,1
1590701791,2020-05-28 23:36,77.52,999.21,1020.89,180,10.50,6.75,-41,1
1590701851,2020-05-28 23:37,77.36,999.22,1020.91,180,10.52,6.74,-42,1
1590701971,2020-05-28 23:39,77.44,999.21,1020.90,180,10.51,6.74,-41,1
1590702031,2020-05-28 23:40,78.05,999.24,1020.93,180,10.49,6.84,-40,1
1590702091,2020-05-28 23:41,78.15,999.26,1020.95,180,10.47,6.83,-40,1
1590702152,2020-05-28 23:42,78.27,999.21,1020.90,180,10.49,6.88,-42,1
1590702212,2020-05-28 23:43,77.91,999.24,1020.92,180,10.54,6.86,-39,1
1590702272,2020-05-28 23:44,77.89,999.25,1020.94,180,10.56,6.87,-40,1
1590702332,2020-05-28 23:45,78.33,999.22,1020.91,180,10.52,6.92,-39,1
1590702392,2020-05-28 23:46,78.18,999.25,1020.94,180,10.54,6.91,-40,1
1590702452,2020-05-28 23:47,78.41,999.24,1020.93,180,10.51,6.92,-41,1
1590702512,2020-05-28 23:48,78.30,999.27,1020.95,180,10.53,6.92,-39,1
1590702572,2020-05-28 23:49,78.22,999.29,1020.97,180,10.52,6.90,-43,1
1590702632,2020-05-28 23:50,78.42,999.30,1020.99,180,10.50,6.91,-41,1
1590702692,2020-05-28 23:51,78.74,999.29,1020.98,180,10.46,6.93,-38,1
1590702752,2020-05-28 23:52,78.69,999.26,1020.94,180,10.48,6.94,-41,1
1590702812,2020-05-28 23:53,78.43,999.32,1021.00,180,10.50,6.92,-41,1
1590702872,2020-05-28 23:54,78.11,999.30,1020.99,180,10.51,6.87,-40,1
1590702932,2020-05-28 23:55,78.64,999.30,1020.98,180,10.47,6.93,-41,1
1590702992,2020-05-28 23:56,78.07,999.26,1020.94,180,10.53,6.88,-41,1
1590703112,2020-05-28 23:58,78.57,999.26,1020.94,180,10.50,6.94,-40,1
1590703173,2020-05-28 23:59,78.68,999.25,1020.94,180,10.52,6.98,-40,1