1590703233,2020-05-29 00:00,78.58,999.30,1020.98,180,10.52,6.96,-41,1
1590703293,2020-05-29 00:01,78.74,999.26,1020.95,180,10.51,6.98,-39,1
1590703353,2020-05-29 00:02,78.64,999.32,1021.00,180,10.51,6.96,-40,1
1590703413,2020-05-29 00:03,78.66,999.31,1020.99,180,10.53,6.99,-38,1
1590703473,2020-05-29 00:04,78.84,999.30,1020.98,180,10.51,7.00,-40,1
1590703533,2020-05-29 00:05,78.66,999.33,1021.02,180,10.55,7.01,-39,1
1590703593,2020-05-29 00:06,78.85,999.34,1021.02,180,10.54,7.03,-37,1
1590703653,2020-05-29 00:07,78.71,999.31,1021.00,180,10.57,7.04,-41,1
1590703713,2020-05-29 00:08,78.72,999.31,1021.00,180,10.57,7.04,-41,1
1590703833,2020-05-29 00:10,78.43,999.30,1020.99,180,10.61,7.02,-42,1
1590703893,2020-05-29 00:11,78.76,999.30,1020.99,180,10.57,7.05,-39,1
1590703953,2020-05-29 00:12,78.79,999.31,1020.99,180,10.57,7.05,-40,1
1590704014,2020-05-29 00:13,78.70,999.30,1020.99,180,10.58,7.04,-40,1
1590704074,2020-05-29 00:14,78.74,999.27,1020.96,180,10.57,7.04,-40,1
1590704134,2020-05-29 00:15,78.71,999.29,1020.97,180,10.57,7.04,-39,1
1590704194,2020-05-29 00:16,78.71,999.26,1020.95,180,10.58,7.05,-40,1
1590704254,2020-05-29 00:17,78.69,999.26,1020.95,180,10.57,7.03,-41,1
1590704314,2020-05-29 00:18,78.41,999.28,1020.97,180,10.61,7.02,-41,1
1590704374,2020-05-29 00:19,78.90,999.24,1020.93,180,10.55,7.05,-39,1
1590704434,2020-05-29 00:20,78.75,999.24,1020.93,180,10.56,7.03,-42,1
1590704494,2020-05-29 00:21,78.78,999.23,1020.91,180,10.55,7.03,-40,1
1590704554,2020-05-29 00:22,78.76,999.23,1020.92,180,10.53,7.01,-41,1
1590704614,2020-05-29 00:23,78.88,999.22,1020.91,180,10.50,7.00,-41,1
1590704675,2020-05-29 00:24,78.81,999.19,1020.88,180,10.50,6.99,-38,1
1590704735,2020-05-29 00:25,78.81,999.20,1020.88,180,10.49,6.98,-41,1
1590704795,2020-05-29 00:26,78.62,999.18,1020.87,180,10.49,6.94,-41,1
1590704855,2020-05-29 00:27,78.93,999.12,1020.81,180,10.43,6.94,-42,1
1590704915,2020-05-29 00:28,78.93,999.13,1020.82,180,10.42,6.93,-41,1
1590704975,2020-05-29 00:29,78.71,999.14,1020.83,180,10.42,6.89,-43,1
1590705035,2020-05-29 00:30,79.03,999.15,1020.84,180,10.37,6.90,-40,1
1590705095,2020-05-29 00:31,78.99,999.12,1020.80,180,10.38,6.90,-40,1
1590705155,2020-05-29 00:32,78.65,999.15,1020.83,180,10.40,6.86,-39,1
1590705215,2020-05-29 00:33,78.89,999.12,1020.81,180,10.37,6.88,-39,1
1590705275,2020-05-29 00:34,79.26,999.16,1020.84,180,10.33,6.90,-41,1
1590705335,2020-05-29 00:35,79.03,999.13,1020.82,180,10.34,6.87,-42,1
1590705396,2020-05-29 00:36,78.52,999.15,1020.84,180,10.36,6.80,-40,1
1590705456,2020-05-29 00:37,79.14,999.15,1020.84,180,10.30,6.85,-38,1
1590705516,2020-05-29 00:38,78.76,999.17,1020.86,180,10.31,6.79,-42,1
1590705576,2020-05-29 00:39,79.04,999.18,1020.87,180,10.28,6.82,-40,1
1590705636,2020-05-29 00:40,78.67,999.19,1020.87,180,10.27,6.74,-41,1
1590705696,2020-05-29 00:41,79.40,999.16,1020.85,180,10.22,6.82,-41,1
1590705816,2020-05-29 00:43,79.65,999.19,1020.87,180,10.20,6.85,-40,1
1590705876,2020-05-29 00:44,79.08,999.19,1020.87,180,10.20,6.74,-41,1
1590705936,2020-05-29 00:45,78.98,999.20,1020.89,180,10.19,6.72,-39,1
1590706056,2020-05-29 00:47,79.48,999.20,1020.89,180,10.15,6.77,-39,1
1590706116,2020-05-29 00:48,79.22,999.19,1020.88,180,10.15,6.72,-40,1
1590706237,2020-05-29 00:50,79.58,999.21,1020.90,180,10.11,6.75,-42,1
1590706297,2020-05-29 00:51,79.65,999.22,1020.91,180,10.09,6.74,-39,1
1590706357,2020-05-29 00:52,79.48,999.20,1020.89,180,10.09,6.71,-39,1
1590706417,2020-05-29 00:53,79.97,999.23,1020.92,180,10.05,6.76,-41,1
1590706477,2020-05-29 00:54,80.13,999.19,1020.87,180,10.02,6.76,-39,1
1590706537,2020-05-29 00:55,80.12,999.23,1020.91,180,10.01,6.75,-40,1
1590706597,2020-05-29 00:56,80.05,999.23,1020.91,180,10.01,6.74,-42,1
1590706657,2020-05-29 00:57,79.98,999.20,1020.89,180,10.02,6.73,-39,1
1590706717,2020-05-29 00:58,79.85,999.23,1020.92,180,10.02,6.71,-42,1
1590706777,2020-05-29 00:59,79.73,999.25,1020.94,180,10.02,6.69,-41,1
1590706837,2020-05-29 01:00,79.61,999.24,1020.93,180,10.03,6.68,-39,1
1590706897,2020-05-29 01:01,79.83,999.22,1020.91,180,9.99,6.68,-41,1
1590706957,2020-05-29 01:02,80.21,999.22,1020.91,180,9.94,6.70,-39,1
1590707017,2020-05-29 01:03,80.48,999.22,1020.91,180,9.93,6.74,-39,1
1590707077,2020-05-29 01:04,80.21,999.21,1020.90,180,9.94,6.70,-40,1
1590707138,2020-05-29 01:05,80.21,999.23,1020.92,180,9.94,6.70,-43,1
1590707198,2020-05-29 01:06,79.95,999.25,1020.94,180,9.97,6.68,-41,1
1590707258,2020-05-29 01:07,80.40,999.23,1020.92,180,9.90,6.69,-39,1
1590707318,2020-05-29 01:08,80.34,999.22,1020.90,180,9.89,6.67,-42,1
1590707378,2020-05-29 01:09,80.20,999.20,1020.89,180,9.89,6.65,-41,1
1590707438,2020-05-29 01:10,80.31,999.22,1020.90,180,9.88,6.66,-40,1
1590707498,2020-05-29 01:11,80.29,999.23,1020.91,180,9.87,6.64,-40,1
1590707558,2020-05-29 01:12,80.35,999.21,1020.89,180,9.86,6.65,-40,1
1590707618,2020-05-29 01:13,80.22,999.20,1020.89,180,9.87,6.63,-39,1
1590707678,2020-05-29 01:14,80.31,999.24,1020.92,180,9.87,6.65,-39,1
1590707738,2020-05-29 01:15,80.21,999.23,1020.92,180,9.86,6.62,-39,1
1590707798,2020-05-29 01:16,80.36,999.22,1020.90,180,9.82,6.61,-41,1
1590707858,2020-05-29 01:17,80.26,999.22,1020.90,180,9.85,6.62,-38,1
1590707918,2020-05-29 01:18,80.48,999.20,1020.89,180,9.83,6.64,-40,1
1590707978,2020-05-29 01:19,80.31,999.19,1020.88,180,9.81,6.59,-41,1
1590708038,2020-05-29 01:20,80.34,999.21,1020.90,180,9.80,6.58,-39,1
1590708098,2020-05-29 01:21,80.28,999.22,1020.90,180,9.78,6.55,-40,1
1590708158,2020-05-29 01:22,80.27,999.19,1020.88,180,9.79,6.56,-40,1
1590708219,2020-05-29 01:23,80.33,999.18,1020.87,180,9.76,6.54,-40,1
1590708279,2020-05-29 01:24,80.33,999.20,1020.88,180,9.75,6.53,-40,1
1590708339,2020-05-29 01:25,80.19,999.18,1020.87,180,9.78,6.54,-42,1
1590708399,2020-05-29 01:26,80.38,999.23,1020.91,180,9.72,6.51,-40,1
1590708459,2020-05-29 01:27,80.32,999.22,1020.90,180,9.71,6.49,-41,1
1590708519,2020-05-29 01:28,80.32,999.24,1020.92,180,9.72,6.50,-41,1
1590708579,2020-05-29 01:29,80.31,999.20,1020.89,180,9.72,6.50,-39,1
1590708639,2020-05-29 01:30,80.27,999.18,1020.87,180,9.70,6.47,-40,1
1590708699,2020-05-29 01:31,80.02,999.18,1020.87,180,9.73,6.46,-40,1
1590708759,2020-05-29 01:32,80.15,999.23,1020.92,180,9.72,6.47,-40,1
1590708819,2020-05-29 01:33,80.09,999.19,1020.88,180,9.70,6.44,-40,1
1590708879,2020-05-29 01:34,80.10,999.23,1020.92,180,9.70,6.44,-40,1
1590708939,2020-05-29 01:35,80.23,999.25,1020.94,180,9.64,6.41,-39,1
1590708999,2020-05-29 01:36,80.14,999.20,1020.89,180,9.65,6.40,-39,1
1590709059,2020-05-29 01:37,80.17,999.21,1020.90,180,9.66,6.42,-40,1
1590709119,2020-05-29 01:38,80.07,999.21,1020.90,180,9.66,6.40,-41,1
1590709179,2020-05-29 01:39,79.72,999.21,1020.90,180,9.69,6.36,-39,1
1590709239,2020-05-29 01:40,79.67,999.17,1020.86,180,9.70,6.36,-40,1
1590709299,2020-05-29 01:41,79.65,999.21,1020.90,180,9.68,6.34,-39,1
1590709360,2020-05-29 01:42,79.86,999.19,1020.87,180,9.64,6.34,-39,1
1590709420,2020-05-29 01:43,79.61,999.17,1020.86,180,9.65,6.31,-38,1
1590709480,2020-05-29 01:44,79.62,999.22,1020.90,180,9.68,6.34,-39,1
1590709540,2020-05-29 01:45,79.57,999.17,1020.86,180,9.68,6.33,-39,1
1590709600,2020-05-29 01:46,79.54,999.15,1020.84,180,9.68,6.32,-38,1
1590709660,2020-05-29 01:47,79.75,999.15,1020.84,180,9.64,6.32,-40,1
1590709720,2020-05-29 01:48,79.74,999.17,1020.85,180,9.59,6.27,-41,1
1590709780,2020-05-29 01:49,79.70,999.15,1020.83,180,9.60,6.27,-41,1
1590709840,2020-05-29 01:50,79.63,999.14,1020.82,180,9.58,6.24,-37,1
1590709900,2020-05-29 01:51,79.52,999.14,1020.83,180,9.60,6.24,-37,1
1590709960,2020-05-29 01:52,79.48,999.11,1020.79,180,9.60,6.23,-41,1
1590710020,2020-05-29 01:53,79.53,999.12,1020.81,180,9.58,6.22,-40,1
1590710080,2020-05-29 01:54,79.64,999.11,1020.80,180,9.56,6.22,-41,1
1590710140,2020-05-29 01:55,79.81,999.08,1020.76,180,9.51,6.21,-40,1
1590710200,2020-05-29 01:56,79.68,999.09,1020.78,180,9.53,6.20,-40,1
1590710260,2020-05-29 01:57,79.92,999.07,1020.76,180,9.47,6.19,-38,1
1590710320,2020-05-29 01:58,79.83,999.09,1020.78,180,9.49,6.19,-41,1
1590710380,2020-05-29 01:59,79.73,999.07,1020.76,180,9.47,6.15,-41,1
1590710440,2020-05-29 02:00,79.71,999.06,1020.74,180,9.46,6.14,-40,1
1590710500,2020-05-29 02:01,79.56,999.06,1020.75,180,9.50,6.15,-39,1
1590710561,2020-05-29 02:02,79.54,999.07,1020.76,180,9.49,6.14,-42,1
1590710621,2020-05-29 02:03,79.42,999.11,1020.80,180,9.49,6.11,-39,1
1590710681,2020-05-29 02:04,79.60,999.09,1020.77,180,9.47,6.13,-40,1
1590710741,2020-05-29 02:05,79.54,999.08,1020.76,180,9.48,6.13,-40,1
1590710801,2020-05-29 02:06,79.55,999.05,1020.74,180,9.47,6.12,-41,1
1590710861,2020-05-29 02:07,79.45,999.12,1020.81,180,9.47,6.10,-40,1
1590710921,2020-05-29 02:08,79.74,999.10,1020.79,180,9.40,6.09,-40,1
1590710981,2020-05-29 02:09,79.73,999.06,1020.75,180,9.40,6.08,-39,1
1590711041,2020-05-29 02:10,79.49,999.06,1020.75,180,9.45,6.09,-41,1
1590711101,2020-05-29 02:11,79.64,999.02,1020.71,180,9.41,6.08,-41,1
1590711161,2020-05-29 02:12,79.58,998.99,1020.68,180,9.41,6.07,-40,1
1590711221,2020-05-29 02:13,79.81,999.05,1020.73,180,9.37,6.07,-40,1
1590711281,2020-05-29 02:14,79.65,999.02,1020.71,180,9.38,6.05,-41,1
1590711341,2020-05-29 02:15,79.75,999.02,1020.71,180,9.35,6.04,-41,1
1590711401,2020-05-29 02:16,79.79,998.99,1020.67,180,9.34,6.04,-39,1
1590711461,2020-05-29 02:17,79.85,999.06,1020.74,180,9.33,6.04,-41,1
1590711521,2020-05-29 02:18,79.69,999.04,1020.73,180,9.35,6.03,-41,1
1590711582,2020-05-29 02:19,79.92,999.06,1020.74,180,9.31,6.03,-40,1
1590711642,2020-05-29 02:20,80.00,999.04,1020.72,180,9.28,6.02,-39,1
1590711702,2020-05-29 02:21,79.98,999.05,1020.74,180,9.29,6.02,-42,1
1590711762,2020-05-29 02:22,80.00,999.05,1020.74,180,9.28,6.02,-41,1
1590711822,2020-05-29 02:23,79.92,999.07,1020.76,180,9.28,6.00,-42,1
1590711882,2020-05-29 02:24,80.23,999.09,1020.77,180,9.21,5.99,-41,1
1590711942,2020-05-29 02:25,80.29,999.07,1020.75,180,9.20,5.99,-37,1
1590712002,2020-05-29 02:26,80.33,999.08,1020.76,180,9.19,5.99,-39,1
1590712062,2020-05-29 02:27,80.21,999.05,1020.73,180,9.23,6.00,-41,1
1590712122,2020-05-29 02:28,80.17,999.06,1020.74,180,9.23,6.00,-40,1
1590712182,2020-05-29 02:29,79.98,999.01,1020.70,180,9.26,5.99,-41,1
1590712242,2020-05-29 02:30,80.05,999.01,1020.70,180,9.25,6.00,-43,1
1590712302,2020-05-29 02:31,80.13,999.02,1020.70,180,9.24,6.00,-41,1
1590712362,2020-05-29 02:32,80.11,999.01,1020.70,180,9.24,6.00,-40,1
1590712423,2020-05-29 02:33,80.29,998.97,1020.66,180,9.19,5.98,-41,1
1590712483,2020-05-29 02:34,80.27,999.00,1020.69,180,9.19,5.98,-41,1
1590712543,2020-05-29 02:35,80.06,999.00,1020.69,180,9.22,5.97,-39,1
1590712603,2020-05-29 02:36,79.94,998.99,1020.68,180,9.24,5.97,-40,1
1590712663,2020-05-29 02:37,80.13,998.98,1020.67,180,9.20,5.96,-40,1
1590712723,2020-05-29 02:38,80.09,998.97,1020.66,180,9.21,5.96,-39,1
1590712783,2020-05-29 02:39,80.16,998.96,1020.65,180,9.21,5.98,-41,1
1590712843,2020-05-29 02:40,80.39,998.94,1020.63,180,9.15,5.96,-38,1
1590712904,2020-05-29 02:41,80.14,998.99,1020.67,180,9.19,5.95,-42,1
1590712964,2020-05-29 02:42,80.22,998.94,1020.63,180,9.18,5.96,-40,1
1590713024,2020-05-29 02:43,80.22,998.94,1020.63,180,9.16,5.94,-40,1
1590713084,2020-05-29 02:44,80.36,998.95,1020.63,180,9.12,5.92,-40,1
1590713144,2020-05-29 02:45,80.28,998.95,1020.63,180,9.14,5.93,-41,1
1590713204,2020-05-29 02:46,80.37,998.93,1020.62,180,9.12,5.93,-40,1
1590713264,2020-05-29 02:47,80.32,998.94,1020.62,180,9.12,5.92,-40,1
1590713324,2020-05-29 02:48,80.64,998.95,1020.64,180,9.04,5.90,-41,1
1590713384,2020-05-29 02:49,80.42,998.92,1020.61,180,9.11,5.93,-39,1
1590713444,2020-05-29 02:50,80.45,998.89,1020.58,180,9.10,5.92,-41,1
1590713504,2020-05-29 02:51,80.47,998.93,1020.61,180,9.11,5.94,-38,1
1590713564,2020-05-29 02:52,80.47,998.92,1020.61,180,9.11,5.94,-40,1
1590713624,2020-05-29 02:53,80.48,998.90,1020.58,180,9.09,5.92,-40,1
1590713684,2020-05-29 02:54,80.44,998.89,1020.57,180,9.12,5.94,-36,1
1590713744,2020-05-29 02:55,80.63,998.90,1020.59,180,9.07,5.93,-41,1
1590713805,2020-05-29 02:56,80.63,998.97,1020.65,180,9.08,5.93,-41,1
1590713865,2020-05-29 02:57,80.61,998.91,1020.60,180,9.11,5.96,-41,1
1590713925,2020-05-29 02:58,80.60,998.94,1020.62,180,9.09,5.94,-39,1
1590713985,2020-05-29 02:59,80.54,998.93,1020.62,180,9.11,5.95,-40,1
1590714045,2020-05-29 03:00,80.67,998.92,1020.61,180,9.07,5.93,-40,1
1590714105,2020-05-29 03:01,80.65,998.94,1020.63,180,9.08,5.94,-40,1
1590714165,2020-05-29 03:02,80.65,998.89,1020.58,180,9.09,5.95,-40,1
1590714225,2020-05-29 03:03,80.62,998.92,1020.61,180,9.08,5.93,-41,1
1590714285,2020-05-29 03:04,80.57,998.93,1020.62,180,9.10,5.94,-40,1
1590714345,2020-05-29 03:05,80.66,998.94,1020.62,180,9.08,5.94,-40,1
1590714405,2020-05-29 03:06,80.79,998.95,1020.64,180,9.04,5.92,-40,1
1590714466,2020-05-29 03:07,81.06,998.96,1020.64,180,9.03,5.96,-40,1
1590714526,2020-05-29 03:08,80.83,999.00,1020.68,180,9.03,5.92,-39,1
1590714586,2020-05-29 03:09,80.96,998.96,1020.65,180,9.03,5.94,-39,1
1590714646,2020-05-29 03:10,80.73,998.99,1020.68,180,9.05,5.92,-39,1
1590714706,2020-05-29 03:11,80.67,998.98,1020.66,180,9.06,5.92,-40,1
1590714766,2020-05-29 03:12,80.78,998.97,1020.65,180,9.04,5.92,-38,1
1590714826,2020-05-29 03:13,80.99,998.97,1020.65,180,9.00,5.92,-40,1
1590714887,2020-05-29 03:14,80.91,998.97,1020.66,180,9.04,5.94,-40,1
1590714947,2020-05-29 03:15,81.09,998.99,1020.68,180,8.99,5.93,-41,1
1590715007,2020-05-29 03:16,81.18,998.97,1020.66,180,8.98,5.93,-37,1
1590715067,2020-05-29 03:17,80.99,998.96,1020.65,180,9.02,5.94,-40,1
1590715127,2020-05-29 03:18,81.14,998.99,1020.68,180,8.98,5.93,-39,1
1590715187,2020-05-29 03:19,81.08,998.99,1020.68,180,8.98,5.92,-41,1
1590715247,2020-05-29 03:20,81.49,998.99,1020.68,180,8.91,5.92,-40,1
1590715307,2020-05-29 03:21,81.39,998.96,1020.64,180,8.93,5.92,-38,1
1590715367,2020-05-29 03:22,81.35,998.97,1020.65,180,8.92,5.91,-39,1
1590715427,2020-05-29 03:23,81.50,998.96,1020.65,180,8.90,5.91,-40,1
1590715487,2020-05-29 03:24,81.24,998.96,1020.65,180,8.93,5.90,-39,1
1590715547,2020-05-29 03:25,81.52,998.95,1020.63,180,8.88,5.90,-40,1
1590715607,2020-05-29 03:26,81.54,998.95,1020.64,180,8.88,5.90,-38,1
1590715667,2020-05-29 03:27,81.46,998.96,1020.64,180,8.91,5.92,-39,1
1590715727,2020-05-29 03:28,81.52,998.96,1020.65,180,8.88,5.90,-39,1
1590715787,2020-05-29 03:29,81.38,998.95,1020.63,180,8.90,5.89,-39,1
1590715847,2020-05-29 03:30,81.76,998.98,1020.66,180,8.85,5.91,-37,1
1590715907,2020-05-29 03:31,81.71,998.92,1020.60,180,8.84,5.89,-40,1
1590715967,2020-05-29 03:32,81.50,998.92,1020.61,180,8.86,5.87,-40,1
1590716027,2020-05-29 03:33,81.61,998.89,1020.58,180,8.84,5.87,-40,1
1590716087,2020-05-29 03:34,81.70,998.89,1020.57,180,8.83,5.88,-40,1
1590716147,2020-05-29 03:35,82.06,998.89,1020.57,180,8.76,5.88,-41,1
1590716207,2020-05-29 03:36,81.74,998.89,1020.58,180,8.81,5.87,-39,1
1590716268,2020-05-29 03:37,81.77,998.90,1020.58,180,8.78,5.84,-37,1
1590716328,2020-05-29 03:38,81.61,998.90,1020.59,180,8.80,5.84,-40,1
1590716388,2020-05-29 03:39,81.92,998.89,1020.58,180,8.75,5.84,-40,1
1590716448,2020-05-29 03:40,81.82,998.85,1020.54,180,8.75,5.82,-40,1
1590716508,2020-05-29 03:41,82.05,998.84,1020.53,180,8.72,5.83,-39,1
1590716568,2020-05-29 03:42,81.59,998.84,1020.53,180,8.77,5.80,-40,1
1590716628,2020-05-29 03:43,82.05,998.93,1020.61,180,8.69,5.81,-41,1
1590716688,2020-05-29 03:44,81.77,998.87,1020.55,180,8.72,5.78,-40,1
1590716748,2020-05-29 03:45,81.83,998.94,1020.63,180,8.69,5.77,-41,1
1590716808,2020-05-29 03:46,81.96,998.94,1020.63,180,8.69,5.79,-40,1
1590716868,2020-05-29 03:47,82.24,998.91,1020.59,180,8.64,5.79,-40,1
1590716928,2020-05-29 03:48,82.24,998.89,1020.57,180,8.64,5.79,-41,1
1590716988,2020-05-29 03:49,82.25,998.90,1020.59,180,8.63,5.78,-39,1
1590717048,2020-05-29 03:50,81.96,998.86,1020.55,180,8.65,5.75,-39,1
1590717108,2020-05-29 03:51,82.37,998.91,1020.60,180,8.59,5.76,-40,1
1590717168,2020-05-29 03:52,82.52,998.92,1020.61,180,8.57,5.77,-39,1
1590717228,2020-05-29 03:53,82.61,998.88,1020.57,180,8.53,5.75,-40,1
1590717288,2020-05-29 03:54,82.63,998.89,1020.57,180,8.54,5.76,-40,1
1590717348,2020-05-29 03:55,82.53,998.87,1020.56,180,8.54,5.74,-42,1
1590717408,2020-05-29 03:56,82.44,998.86,1020.55,180,8.54,5.73,-41,1
1590717468,2020-05-29 03:57,82.48,998.88,1020.57,180,8.51,5.71,-39,1
1590717528,2020-05-29 03:58,82.62,998.90,1020.59,180,8.48,5.70,-40,1
1590717588,2020-05-29 03:59,82.62,998.87,1020.55,180,8.49,5.71,-40,1
1590717648,2020-05-29 04:00,82.99,998.90,1020.58,180,8.43,5.72,-41,1
1590717708,2020-05-29 04:01,82.90,998.89,1020.57,180,8.43,5.70,-38,1
1590717768,2020-05-29 04:02,82.81,998.90,1020.59,180,8.43,5.68,-40,1
1590717829,2020-05-29 04:03,82.56,998.88,1020.57,180,8.44,5.65,-41,1
1590717889,2020-05-29 04:04,83.14,998.88,1020.56,180,8.37,5.68,-37,1
1590717949,2020-05-29 04:05,83.02,998.86,1020.55,180,8.39,5.68,-41,1
1590718009,2020-05-29 04:06,82.73,998.85,1020.54,180,8.42,5.66,-39,1
1590718069,2020-05-29 04:07,83.35,998.86,1020.55,180,8.30,5.65,-39,1
1590718129,2020-05-29 04:08,83.06,998.88,1020.56,180,8.35,5.65,-40,1
1590718189,2020-05-29 04:09,83.18,998.86,1020.55,180,8.34,5.66,-39,1
1590718249,2020-05-29 04:10,82.91,998.84,1020.53,180,8.36,5.63,-39,1
1590718309,2020-05-29 04:11,83.13,998.85,1020.53,180,8.34,5.65,-41,1
1590718369,2020-05-29 04:12,83.06,998.84,1020.53,180,8.35,5.65,-41,1
1590718429,2020-05-29 04:13,82.94,998.85,1020.54,180,8.34,5.62,-40,1
1590718489,2020-05-29 04:14,83.28,998.87,1020.56,180,8.30,5.64,-40,1
1590718549,2020-05-29 04:15,83.29,998.82,1020.51,180,8.30,5.64,-38,1
1590718609,2020-05-29 04:16,83.55,998.85,1020.54,180,8.26,5.65,-41,1
1590718669,2020-05-29 04:17,83.37,998.85,1020.54,180,8.29,5.65,-42,1
1590718729,2020-05-29 04:18,83.30,998.86,1020.55,180,8.29,5.63,-40,1
1590718789,2020-05-29 04:19,83.42,998.89,1020.58,180,8.28,5.64,-39,1
1590718849,2020-05-29 04:20,83.67,998.88,1020.57,180,8.22,5.63,-40,1
1590718909,2020-05-29 04:21,83.47,998.92,1020.60,180,8.23,5.60,-40,1
1590718969,2020-05-29 04:22,83.39,998.90,1020.58,180,8.25,5.61,-39,1
1590719029,2020-05-29 04:23,83.64,998.90,1020.59,180,8.19,5.59,-40,1
1590719089,2020-05-29 04:24,83.78,998.91,1020.60,180,8.19,5.62,-40,1
1590719150,2020-05-29 04:25,83.66,998.87,1020.56,180,8.20,5.61,-40,1
1590719210,2020-05-29 04:26,83.40,998.85,1020.53,180,8.23,5.59,-40,1
1590719270,2020-05-29 04:27,83.52,998.85,1020.54,180,8.19,5.57,-41,1
1590719330,2020-05-29 04:28,83.70,998.88,1020.56,180,8.17,5.58,-42,1
1590719390,2020-05-29 04:29,83.73,998.81,1020.49,180,8.18,5.60,-40,1
1590719450,2020-05-29 04:30,83.78,998.79,1020.48,180,8.14,5.57,-40,1
1590719510,2020-05-29 04:31,83.67,998.83,1020.52,180,8.14,5.55,-40,1
1590719570,2020-05-29 04:32,83.52,998.83,1020.51,180,8.15,5.53,-40,1
1590719630,2020-05-29 04:33,83.53,998.82,1020.51,180,8.15,5.53,-40,1
1590719690,2020-05-29 04:34,83.67,998.86,1020.55,180,8.13,5.54,-40,1
1590719750,2020-05-29 04:35,83.73,998.89,1020.57,180,8.10,5.52,-38,1
1590719810,2020-05-29 04:36,83.76,998.87,1020.56,180,8.09,5.52,-40,1
1590719870,2020-05-29 04:37,83.54,998.89,1020.58,180,8.10,5.49,-41,1
1590719930,2020-05-29 04:38,83.56,998.92,1020.61,180,8.10,5.49,-40,1
1590719990,2020-05-29 04:39,83.67,998.93,1020.61,180,8.08,5.49,-39,1
1590720050,2020-05-29 04:40,84.06,998.92,1020.61,180,8.03,5.51,-42,1
1590720110,2020-05-29 04:41,84.07,998.96,1020.64,180,8.04,5.52,-42,1
1590720170,2020-05-29 04:42,84.00,998.97,1020.65,180,8.04,5.51,-41,1
1590720230,2020-05-29 04:43,84.06,999.01,1020.70,180,8.01,5.49,-39,1
1590720290,2020-05-29 04:44,84.02,999.00,1020.69,180,8.03,5.50,-40,1
1590720350,2020-05-29 04:45,83.73,998.97,1020.66,180,8.04,5.46,-37,1
1590720410,2020-05-29 04:46,83.84,999.00,1020.68,180,8.02,5.46,-40,1
1590720470,2020-05-29 04:47,84.08,999.00,1020.68,180,8.00,5.48,-39,1
1590720531,2020-05-29 04:48,84.23,998.99,1020.68,180,7.97,5.48,-41,1
1590720591,2020-05-29 04:49,84.23,999.01,1020.70,180,7.97,5.48,-41,1
1590720651,2020-05-29 04:50,84.26,999.02,1020.70,180,7.95,5.46,-42,1
1590720711,2020-05-29 04:51,84.27,999.00,1020.69,180,7.95,5.47,-39,1
1590720771,2020-05-29 04:52,84.46,999.00,1020.68,180,7.93,5.48,-37,1
1590720831,2020-05-29 04:53,84.32,999.03,1020.71,180,7.94,5.46,-40,1
1590720891,2020-05-29 04:54,84.27,999.01,1020.70,180,7.94,5.46,-39,1
1590720951,2020-05-29 04:55,84.14,999.03,1020.71,180,7.96,5.45,-41,1
1590721011,2020-05-29 04:56,84.20,999.04,1020.73,180,7.96,5.46,-38,1
1590721071,2020-05-29 04:57,84.05,999.03,1020.72,180,7.98,5.46,-40,1
1590721131,2020-05-29 04:58,83.91,999.01,1020.69,180,8.00,5.45,-40,1
1590721191,2020-05-29 04:59,84.10,999.03,1020.72,180,7.95,5.44,-39,1
1590721251,2020-05-29 05:00,84.02,999.05,1020.73,180,7.98,5.45,-40,1
1590721311,2020-05-29 05:01,84.11,999.07,1020.76,180,7.95,5.44,-41,1
1590721371,2020-05-29 05:02,83.86,999.07,1020.75,180,8.00,5.44,-40,1
1590721431,2020-05-29 05:03,83.95,999.07,1020.75,180,7.97,5.43,-41,1
1590721491,2020-05-29 05:04,83.82,999.03,1020.72,180,8.00,5.44,-39,1
1590721551,2020-05-29 05:05,83.91,999.02,1020.71,180,7.99,5.44,-40,1
1590721611,2020-05-29 05:06,83.84,999.02,1020.70,180,8.01,5.45,-39,1
1590721672,2020-05-29 05:07,83.88,999.01,1020.69,180,7.98,5.43,-40,1
1590721732,2020-05-29 05:08,83.86,999.02,1020.70,180,8.03,5.47,-39,1
1590721792,2020-05-29 05:09,83.88,999.04,1020.73,180,8.00,5.45,-40,1
1590721852,2020-05-29 05:10,83.87,998.99,1020.68,180,8.00,5.45,-38,1
1590721912,2020-05-29 05:11,83.84,999.01,1020.70,180,7.99,5.43,-41,1
1590721972,2020-05-29 05:12,83.77,999.00,1020.69,180,8.01,5.44,-39,1
1590722032,2020-05-29 05:13,83.80,999.01,1020.70,180,8.01,5.44,-40,1
1590722092,2020-05-29 05:14,83.52,999.01,1020.70,180,8.03,5.42,-40,1
1590722152,2020-05-29 05:15,83.76,999.01,1020.70,180,8.03,5.46,-40,1
1590722212,2020-05-29 05:16,83.71,999.03,1020.71,180,8.03,5.45,-40,1
1590722272,2020-05-29 05:17,83.57,999.05,1020.74,180,8.04,5.43,-40,1
1590722332,2020-05-29 05:18,83.74,999.05,1020.73,180,8.03,5.45,-40,1
1590722392,2020-05-29 05:19,83.45,999.05,1020.73,180,8.06,5.43,-40,1
1590722452,2020-05-29 05:20,83.50,999.12,1020.81,180,8.03,5.41,-40,1
1590722513,2020-05-29 05:21,83.31,999.08,1020.77,180,8.08,5.43,-39,1
1590722573,2020-05-29 05:22,83.35,999.10,1020.79,180,8.08,5.43,-41,1
1590722633,2020-05-29 05:23,83.14,999.08,1020.77,180,8.10,5.42,-40,1
1590722693,2020-05-29 05:24,83.22,999.10,1020.79,180,8.10,5.43,-41,1
1590722753,2020-05-29 05:25,83.14,999.10,1020.79,180,8.14,5.46,-40,1
1590722813,2020-05-29 05:26,83.06,999.12,1020.81,180,8.18,5.48,-39,1
1590722873,2020-05-29 05:27,83.14,999.12,1020.81,180,8.17,5.49,-39,1
1590722933,2020-05-29 05:28,83.12,999.11,1020.79,180,8.17,5.48,-40,1
1590722993,2020-05-29 05:29,82.98,999.11,1020.80,180,8.22,5.51,-41,1
1590723053,2020-05-29 05:30,83.03,999.09,1020.78,180,8.20,5.50,-39,1
1590723113,2020-05-29 05:31,83.01,999.09,1020.78,180,8.19,5.48,-40,1
1590723173,2020-05-29 05:32,82.93,999.11,1020.80,180,8.23,5.51,-41,1
1590723233,2020-05-29 05:33,83.15,999.12,1020.81,180,8.17,5.49,-39,1
1590723293,2020-05-29 05:34,83.02,999.10,1020.79,180,8.23,5.53,-39,1
1590723353,2020-05-29 05:35,82.92,999.12,1020.81,180,8.23,5.51,-42,1
1590723413,2020-05-29 05:36,82.97,999.07,1020.76,180,8.24,5.53,-39,1
1590723473,2020-05-29 05:37,82.95,999.09,1020.77,180,8.25,5.53,-41,1
1590723533,2020-05-29 05:38,82.87,999.10,1020.78,180,8.23,5.50,-42,1
1590723593,2020-05-29 05:39,82.70,999.16,1020.84,180,8.29,5.53,-40,1
1590723653,2020-05-29 05:40,82.58,999.13,1020.81,180,8.29,5.51,-41,1
1590723714,2020-05-29 05:41,82.63,999.13,1020.81,180,8.30,5.53,-42,1
1590723774,2020-05-29 05:42,82.69,999.15,1020.84,180,8.30,5.54,-40,1
1590723834,2020-05-29 05:43,82.32,999.16,1020.85,180,8.32,5.49,-39,1
1590723894,2020-05-29 05:44,82.28,999.15,1020.84,180,8.41,5.57,-38,1
1590723954,2020-05-29 05:45,82.30,999.19,1020.87,180,8.38,5.55,-39,1
1590724014,2020-05-29 05:46,82.33,999.20,1020.89,180,8.39,5.56,-41,1
1590724074,2020-05-29 05:47,82.28,999.23,1020.92,180,8.41,5.57,-40,1
1590724134,2020-05-29 05:48,82.22,999.25,1020.93,180,8.43,5.58,-40,1
1590724194,2020-05-29 05:49,82.54,999.22,1020.91,180,8.45,5.66,-41,1
1590724254,2020-05-29 05:50,82.33,999.22,1020.91,180,8.48,5.65,-38,1
1590724314,2020-05-29 05:51,82.33,999.25,1020.93,180,8.50,5.67,-40,1
1590724374,2020-05-29 05:52,81.96,999.21,1020.90,180,8.48,5.58,-38,1
1590724434,2020-05-29 05:53,82.28,999.23,1020.92,180,8.54,5.70,-37,1
1590724494,2020-05-29 05:54,82.14,999.24,1020.93,180,8.57,5.70,-40,1
1590724554,2020-05-29 05:55,82.23,999.27,1020.96,180,8.59,5.74,-40,1
1590724614,2020-05-29 05:56,81.87,999.27,1020.96,180,8.61,5.70,-40,1
1590724674,2020-05-29 05:57,81.70,999.25,1020.94,180,8.63,5.68,-38,1
1590724735,2020-05-29 05:58,81.14,999.23,1020.92,180,8.63,5.59,-39,1
1590724795,2020-05-29 05:59,81.29,999.23,1020.92,180,8.67,5.65,-40,1
1590724855,2020-05-29 06:00,81.34,999.22,1020.90,180,8.70,5.69,-39,1
1590724915,2020-05-29 06:01,80.96,999.22,1020.91,180,8.72,5.64,-39,1
1590724975,2020-05-29 06:02,81.16,999.22,1020.91,180,8.76,5.72,-39,1
1590725035,2020-05-29 06:03,80.64,999.20,1020.88,180,8.78,5.64,-38,1
1590725095,2020-05-29 06:04,80.59,999.19,1020.88,180,8.78,5.63,-40,1
1590725155,2020-05-29 06:05,80.52,999.19,1020.87,180,8.83,5.67,-40,1
1590725215,2020-05-29 06:06,80.59,999.20,1020.88,180,8.87,5.72,-40,1
1590725275,2020-05-29 06:07,80.45,999.22,1020.90,180,8.86,5.69,-39,1
1590725335,2020-05-29 06:08,80.29,999.15,1020.83,180,8.90,5.70,-41,1
1590725395,2020-05-29 06:09,79.97,999.10,1020.79,180,8.93,5.67,-41,1
1590725455,2020-05-29 06:10,80.00,999.11,1020.79,180,8.96,5.70,-39,1
1590725516,2020-05-29 06:11,79.84,999.15,1020.83,180,8.98,5.69,-40,1
1590725576,2020-05-29 06:12,79.93,999.13,1020.81,180,8.99,5.72,-39,1
1590725636,2020-05-29 06:13,79.22,999.08,1020.77,180,9.04,5.64,-40,1
1590725696,2020-05-29 06:14,79.24,999.11,1020.80,180,9.05,5.65,-41,1
1590725756,2020-05-29 06:15,79.00,999.06,1020.75,180,9.05,5.61,-40,1
1590725816,2020-05-29 06:16,79.08,999.05,1020.74,180,9.03,5.60,-40,1
1590725876,2020-05-29 06:17,79.76,999.07,1020.75,180,9.06,5.76,-41,1
1590725936,2020-05-29 06:18,79.15,999.09,1020.77,180,9.07,5.66,-40,1
1590725996,2020-05-29 06:19,79.01,999.07,1020.76,180,9.08,5.64,-40,1
1590726056,2020-05-29 06:20,78.66,999.06,1020.75,180,9.13,5.62,-39,1
1590726116,2020-05-29 06:21,78.32,999.12,1020.81,180,9.18,5.61,-40,1
1590726176,2020-05-29 06:22,78.36,999.09,1020.78,180,9.15,5.59,-39,1
1590726237,2020-05-29 06:23,78.55,999.10,1020.79,180,9.18,5.65,-41,1
1590726297,2020-05-29 06:24,78.96,999.12,1020.81,180,9.17,5.72,-40,1
1590726357,2020-05-29 06:25,78.52,999.08,1020.77,180,9.22,5.69,-40,1
1590726417,2020-05-29 06:26,77.97,999.09,1020.77,180,9.21,5.58,-40,1
1590726477,2020-05-29 06:27,78.28,999.07,1020.76,180,9.23,5.65,-40,1
1590726537,2020-05-29 06:28,78.69,999.08,1020.76,180,9.22,5.72,-41,1
1590726597,2020-05-29 06:29,78.30,999.10,1020.79,180,9.19,5.62,-41,1
1590726657,2020-05-29 06:30,77.92,999.06,1020.75,180,9.19,5.55,-40,1
1590726717,2020-05-29 06:31,77.88,999.04,1020.72,180,9.24,5.59,-40,1
1590726777,2020-05-29 06:32,77.62,999.06,1020.75,180,9.22,5.52,-37,1
1590726837,2020-05-29 06:33,77.43,999.03,1020.71,180,9.29,5.55,-38,1
1590726897,2020-05-29 06:34,77.26,999.02,1020.71,180,9.28,5.51,-42,1
1590726957,2020-05-29 06:35,77.75,999.03,1020.71,180,9.24,5.56,-40,1
1590727017,2020-05-29 06:36,76.96,999.07,1020.76,180,9.27,5.45,-39,1
1590727077,2020-05-29 06:37,77.16,999.08,1020.77,180,9.27,5.48,-40,1
1590727137,2020-05-29 06:38,76.68,999.10,1020.79,180,9.26,5.38,-40,1
1590727197,2020-05-29 06:39,76.75,999.07,1020.76,180,9.33,5.47,-40,1
1590727257,2020-05-29 06:40,76.54,999.08,1020.76,180,9.33,5.43,-41,1
1590727317,2020-05-29 06:41,76.03,999.11,1020.79,180,9.33,5.33,-42,1
1590727377,2020-05-29 06:42,76.59,999.06,1020.74,180,9.40,5.50,-41,1
1590727438,2020-05-29 06:43,76.14,999.04,1020.73,180,9.41,5.43,-40,1
1590727498,2020-05-29 06:44,75.96,999.03,1020.72,180,9.43,5.41,-40,1
1590727558,2020-05-29 06:45,75.80,999.10,1020.79,180,9.44,5.39,-41,1
1590727618,2020-05-29 06:46,75.57,999.09,1020.78,180,9.49,5.40,-40,1
1590727678,2020-05-29 06:47,75.53,999.10,1020.79,180,9.48,5.38,-40,1
1590727738,2020-05-29 06:48,75.94,999.12,1020.80,180,9.56,5.54,-39,1
1590727798,2020-05-29 06:49,74.72,999.08,1020.77,180,9.51,5.25,-39,1
1590727858,2020-05-29 06:50,75.58,999.13,1020.82,180,9.60,5.51,-36,1
1590727918,2020-05-29 06:51,74.70,999.09,1020.78,180,9.61,5.35,-38,1
1590727978,2020-05-29 06:52,74.38,999.14,1020.83,180,9.60,5.28,-40,1
1590728038,2020-05-29 06:53,74.49,999.19,1020.87,180,9.59,5.29,-39,1
1590728098,2020-05-29 06:54,74.16,999.13,1020.82,180,9.55,5.19,-39,1
1590728158,2020-05-29 06:55,74.04,999.15,1020.83,180,9.54,5.15,-38,1
1590728218,2020-05-29 06:56,74.18,999.16,1020.85,180,9.51,5.15,-40,1
1590728278,2020-05-29 06:57,74.50,999.15,1020.84,180,9.49,5.19,-37,1
1590728338,2020-05-29 06:58,74.57,999.13,1020.82,180,9.54,5.25,-42,1
1590728398,2020-05-29 06:59,74.16,999.12,1020.80,180,9.53,5.17,-39,1
1590728459,2020-05-29 07:00,73.93,999.13,1020.81,180,9.51,5.10,-39,1
1590728519,2020-05-29 07:01,73.77,999.15,1020.84,180,9.53,5.09,-41,1
1590728579,2020-05-29 07:02,74.22,999.13,1020.81,180,9.50,5.15,-39,1
1590728639,2020-05-29 07:03,73.81,999.12,1020.81,180,9.52,5.09,-41,1
1590728699,2020-05-29 07:04,73.92,999.13,1020.82,180,9.54,5.13,-39,1
1590728759,2020-05-29 07:05,74.00,999.14,1020.83,180,9.47,5.08,-39,1
1590728819,2020-05-29 07:06,74.35,999.15,1020.84,180,9.51,5.18,-38,1
1590728879,2020-05-29 07:07,74.19,999.13,1020.82,180,9.54,5.18,-43,1
1590728940,2020-05-29 07:09,74.47,999.17,1020.85,180,9.55,5.25,-39,1
1590729000,2020-05-29 07:10,74.68,999.18,1020.87,180,9.52,5.26,-40,1
1590729060,2020-05-29 07:11,74.71,999.16,1020.85,180,9.53,5.27,-39,1
1590729120,2020-05-29 07:12,74.92,999.16,1020.85,180,9.56,5.34,-41,1
1590729180,2020-05-29 07:13,74.87,999.21,1020.90,180,9.60,5.37,-41,1
1590729240,2020-05-29 07:14,74.70,999.19,1020.88,180,9.60,5.34,-40,1
1590729300,2020-05-29 07:15,74.86,999.17,1020.86,180,9.67,5.44,-39,1
1590729360,2020-05-29 07:16,74.69,999.21,1020.90,180,9.68,5.41,-40,1
1590729420,2020-05-29 07:17,74.13,999.22,1020.90,180,9.68,5.31,-40,1
1590729480,2020-05-29 07:18,74.45,999.22,1020.90,180,9.68,5.37,-40,1
1590729541,2020-05-29 07:19,74.90,999.23,1020.92,180,9.67,5.44,-39,1
1590729604,2020-05-29 07:20,74.55,999.21,1020.89,180,9.71,5.41,-38,1
1590729664,2020-05-29 07:21,74.45,999.19,1020.88,180,9.75,5.43,-39,1
1590729724,2020-05-29 07:22,74.20,999.22,1020.91,180,9.76,5.39,-40,1
1590729784,2020-05-29 07:23,74.19,999.23,1020.92,180,9.76,5.39,-36,1
1590729844,2020-05-29 07:24,73.94,999.22,1020.91,180,9.79,5.37,-39,1
1590729904,2020-05-29 07:25,73.70,999.24,1020.92,180,9.78,5.32,-39,1
1590729965,2020-05-29 07:26,74.37,999.24,1020.93,180,9.77,5.44,-39,1
1590730025,2020-05-29 07:27,74.07,999.24,1020.92,180,9.78,5.39,-38,1
1590730085,2020-05-29 07:28,73.91,999.22,1020.91,180,9.75,5.33,-38,1
1590730145,2020-05-29 07:29,73.69,999.20,1020.89,180,9.80,5.33,-39,1
1590730205,2020-05-29 07:30,73.85,999.24,1020.93,180,9.79,5.36,-37,1
1590730265,2020-05-29 07:31,73.52,999.27,1020.95,180,9.82,5.32,-38,1
1590730325,2020-05-29 07:32,73.94,999.21,1020.90,180,9.81,5.39,-40,1
1590730385,2020-05-29 07:33,74.04,999.28,1020.97,180,9.80,5.40,-39,1
1590730445,2020-05-29 07:34,74.47,999.26,1020.95,180,9.79,5.48,-39,1
1590730505,2020-05-29 07:35,74.04,999.25,1020.93,180,9.81,5.41,-40,1
1590730565,2020-05-29 07:36,74.07,999.30,1020.99,180,9.84,5.45,-39,1
1590730626,2020-05-29 07:37,74.03,999.27,1020.96,180,9.80,5.40,-39,1
1590730686,2020-05-29 07:38,73.36,999.25,1020.93,180,9.84,5.31,-38,1
1590730746,2020-05-29 07:39,73.69,999.25,1020.94,180,9.78,5.32,-37,1
1590730806,2020-05-29 07:40,73.30,999.23,1020.91,180,9.83,5.29,-42,1
1590730866,2020-05-29 07:41,73.37,999.27,1020.95,180,9.82,5.29,-40,1
1590730926,2020-05-29 07:42,72.76,999.19,1020.87,180,9.80,5.15,-39,1
1590730986,2020-05-29 07:43,72.37,999.26,1020.94,180,9.84,5.11,-41,1
1590731046,2020-05-29 07:44,72.44,999.24,1020.93,180,9.77,5.06,-40,1
1590731107,2020-05-29 07:45,72.91,999.22,1020.91,180,9.78,5.16,-38,1
1590731167,2020-05-29 07:46,72.11,999.25,1020.94,180,9.81,5.03,-40,1
1590731227,2020-05-29 07:47,72.28,999.22,1020.91,180,9.84,5.09,-39,1
1590731287,2020-05-29 07:48,72.23,999.30,1020.99,180,9.78,5.03,-39,1
1590731347,2020-05-29 07:49,72.94,999.30,1020.99,180,9.84,5.23,-40,1
1590731407,2020-05-29 07:50,72.51,999.31,1021.00,180,9.85,5.15,-39,1
1590731467,2020-05-29 07:51,72.61,999.30,1020.98,180,9.82,5.14,-39,1
1590731527,2020-05-29 07:52,72.89,999.29,1020.97,180,9.83,5.21,-39,1
1590731587,2020-05-29 07:53,72.17,999.28,1020.97,180,9.81,5.04,-41,1
1590731647,2020-05-29 07:54,72.05,999.27,1020.96,180,9.81,5.02,-40,1
1590731707,2020-05-29 07:55,71.96,999.29,1020.98,180,9.84,5.03,-39,1
1590731767,2020-05-29 07:56,72.29,999.34,1021.03,180,9.85,5.11,-38,1
1590731827,2020-05-29 07:57,72.33,999.34,1021.03,180,9.87,5.13,-39,1
1590731888,2020-05-29 07:58,71.90,999.33,1021.02,180,9.83,5.01,-41,1
1590731948,2020-05-29 07:59,72.04,999.30,1020.99,180,9.87,5.08,-41,1
1590732008,2020-05-29 08:00,72.26,999.33,1021.01,180,9.87,5.12,-40,1
1590732068,2020-05-29 08:01,72.77,999.31,1021.00,180,9.87,5.22,-38,1
1590732128,2020-05-29 08:02,72.43,999.35,1021.04,180,9.90,5.18,-40,1
1590732188,2020-05-29 08:03,72.32,999.32,1021.00,180,9.95,5.21,-42,1
1590732249,2020-05-29 08:04,72.41,999.35,1021.04,180,9.90,5.18,-40,1
1590732309,2020-05-29 08:05,72.03,999.31,1020.99,180,9.90,5.10,-42,1
1590732369,2020-05-29 08:06,72.55,999.33,1021.01,180,9.95,5.25,-40,1
1590732429,2020-05-29 08:07,72.43,999.34,1021.02,180,9.97,5.25,-41,1
1590732489,2020-05-29 08:08,72.54,999.33,1021.02,180,9.97,5.27,-39,1
1590732549,2020-05-29 08:09,72.37,999.35,1021.03,180,9.97,5.24,-41,1
1590732609,2020-05-29 08:10,71.68,999.33,1021.01,180,9.98,5.11,-39,1
1590732669,2020-05-29 08:11,72.47,999.39,1021.08,180,9.98,5.27,-42,1
1590732789,2020-05-29 08:13,71.41,999.33,1021.01,180,10.03,5.10,-41,1
1590732969,2020-05-29 08:16,71.73,999.34,1021.03,180,10.00,5.14,-40,1
1590733029,2020-05-29 08:17,72.12,999.34,1021.03,180,10.01,5.23,-39,1
1590733150,2020-05-29 08:19,71.58,999.30,1020.99,180,10.08,5.19,-40,1
1590733210,2020-05-29 08:20,72.00,999.31,1021.00,180,10.13,5.32,-41,1
1590733270,2020-05-29 08:21,71.81,999.32,1021.01,180,10.16,5.31,-39,1
1590733330,2020-05-29 08:22,71.74,999.32,1021.01,180,10.18,5.32,-39,1
1590733390,2020-05-29 08:23,70.76,999.25,1020.94,180,10.16,5.10,-41,1
1590733450,2020-05-29 08:24,70.32,999.29,1020.98,180,10.20,5.05,-38,1
1590733510,2020-05-29 08:25,70.76,999.31,1021.00,180,10.22,5.16,-40,1
1590733571,2020-05-29 08:26,70.90,999.34,1021.02,180,10.24,5.20,-36,1
1590733631,2020-05-29 08:27,70.71,999.36,1021.04,180,10.25,5.17,-42,1
1590733691,2020-05-29 08:28,71.20,999.39,1021.07,180,10.27,5.29,-39,1
1590733751,2020-05-29 08:29,70.67,999.36,1021.04,180,10.27,5.19,-39,1
1590733811,2020-05-29 08:30,70.10,999.39,1021.08,180,10.32,5.12,-40,1
1590733871,2020-05-29 08:31,70.38,999.36,1021.04,180,10.35,5.20,-40,1
1590733931,2020-05-29 08:32,71.12,999.36,1021.05,180,10.35,5.35,-41,1
1590733991,2020-05-29 08:33,70.73,999.35,1021.04,180,10.34,5.27,-40,1
1590734052,2020-05-29 08:34,69.70,999.39,1021.07,180,10.39,5.10,-40,1
1590734112,2020-05-29 08:35,69.76,999.41,1021.09,180,10.41,5.13,-37,1
1590734172,2020-05-29 08:36,69.77,999.40,1021.09,180,10.45,5.17,-40,1
1590734232,2020-05-29 08:37,70.27,999.42,1021.11,180,10.36,5.19,-40,1
1590734472,2020-05-29 08:41,69.84,999.46,1021.15,180,10.39,5.13,-41,1
1590734532,2020-05-29 08:42,69.35,999.49,1021.17,180,10.36,5.00,-40,1
1590734592,2020-05-29 08:43,69.67,999.47,1021.15,180,10.34,5.05,-39,1
1590734652,2020-05-29 08:44,69.60,999.45,1021.14,180,10.34,5.03,-40,1
1590734713,2020-05-29 08:45,69.49,999.47,1021.16,180,10.34,5.01,-39,1
1590734773,2020-05-29 08:46,69.88,999.49,1021.18,180,10.29,5.04,-41,1
1590734833,2020-05-29 08:47,70.30,999.42,1021.11,180,10.36,5.20,-38,1
1590734893,2020-05-29 08:48,70.30,999.47,1021.16,180,10.35,5.19,-40,1
1590734953,2020-05-29 08:49,70.77,999.43,1021.12,180,10.29,5.23,-39,1
1590735013,2020-05-29 08:50,71.31,999.47,1021.16,180,10.31,5.35,-40,1
1590735073,2020-05-29 08:51,72.08,999.45,1021.14,180,10.29,5.49,-39,1
1590735133,2020-05-29 08:52,70.90,999.48,1021.16,180,10.30,5.26,-40,1
1590735193,2020-05-29 08:53,71.06,999.50,1021.19,180,10.29,5.28,-41,1
1590735254,2020-05-29 08:54,72.01,999.49,1021.17,180,10.21,5.40,-39,1
1590735314,2020-05-29 08:55,71.37,999.50,1021.18,180,10.18,5.24,-39,1
1590735434,2020-05-29 08:57,72.06,999.50,1021.18,180,10.10,5.30,-37,1
1590735494,2020-05-29 08:58,72.34,999.47,1021.15,180,10.10,5.36,-41,1
1590735554,2020-05-29 08:59,73.29,999.49,1021.17,180,10.03,5.48,-41,1
1590735614,2020-05-29 09:00,74.15,999.48,1021.17,180,10.03,5.65,-39,1
1590735675,2020-05-29 09:01,74.04,999.47,1021.16,180,10.00,5.60,-39,1
1590735736,2020-05-29 09:02,75.37,999.49,1021.17,180,9.97,5.83,-41,1
1590735796,2020-05-29 09:03,74.46,999.47,1021.16,180,9.92,5.60,-40,1
1590735856,2020-05-29 09:04,75.02,999.49,1021.18,180,9.85,5.64,-40,1
1590735916,2020-05-29 09:05,74.89,999.47,1021.16,180,9.79,5.56,-40,1
1590735976,2020-05-29 09:06,75.03,999.52,1021.20,180,9.80,5.59,-39,1
1590736037,2020-05-29 09:07,75.57,999.55,1021.24,180,9.79,5.69,-40,1
1590736097,2020-05-29 09:08,75.84,999.59,1021.28,180,9.64,5.59,-41,1
1590736157,2020-05-29 09:09,76.02,999.58,1021.27,180,9.59,5.58,-39,1
1590736217,2020-05-29 09:10,76.63,999.55,1021.24,180,9.57,5.68,-40,1
1590736277,2020-05-29 09:11,77.46,999.58,1021.26,180,9.48,5.74,-40,1
1590736337,2020-05-29 09:12,77.83,999.63,1021.31,180,9.46,5.79,-40,1
1590736397,2020-05-29 09:13,77.60,999.60,1021.29,180,9.41,5.70,-40,1
1590736457,2020-05-29 09:14,77.60,999.61,1021.30,180,9.35,5.64,-40,1
1590736517,2020-05-29 09:15,77.27,999.60,1021.28,180,9.37,5.60,-38,1
1590736577,2020-05-29 09:16,78.02,999.60,1021.29,180,9.34,5.71,-41,1
1590736637,2020-05-29 09:17,77.68,999.61,1021.30,180,9.35,5.66,-40,1
1590736698,2020-05-29 09:18,78.44,999.62,1021.31,180,9.33,5.78,-40,1
1590736758,2020-05-29 09:19,78.49,999.62,1021.31,180,9.26,5.72,-41,1
1590736818,2020-05-29 09:20,78.58,999.62,1021.31,180,9.31,5.79,-40,1
1590736878,2020-05-29 09:21,78.86,999.64,1021.32,180,9.31,5.84,-41,1
1590736938,2020-05-29 09:22,78.12,999.63,1021.32,180,9.33,5.72,-40,1
1590736998,2020-05-29 09:23,77.90,999.59,1021.28,180,9.41,5.76,-39,1
1590737058,2020-05-29 09:24,78.62,999.62,1021.31,180,9.40,5.88,-42,1
1590737118,2020-05-29 09:25,79.00,999.64,1021.33,180,9.44,5.99,-40,1
1590737178,2020-05-29 09:26,77.93,999.65,1021.33,180,9.44,5.79,-40,1
1590737238,2020-05-29 09:27,78.56,999.67,1021.36,180,9.45,5.92,-38,1
1590737299,2020-05-29 09:28,78.43,999.67,1021.36,180,9.48,5.92,-40,1
1590737359,2020-05-29 09:29,78.44,999.66,1021.34,180,9.52,5.96,-40,1
1590737419,2020-05-29 09:30,79.29,999.69,1021.38,180,9.53,6.13,-40,1
1590737479,2020-05-29 09:31,79.83,999.68,1021.37,180,9.56,6.26,-39,1
1590737539,2020-05-29 09:32,78.88,999.68,1021.37,180,9.65,6.17,-39,1
1590737600,2020-05-29 09:33,79.38,999.63,1021.31,180,9.79,6.40,-41,1
1590737660,2020-05-29 09:34,78.16,999.64,1021.33,180,9.84,6.22,-40,1
1590737720,2020-05-29 09:35,77.15,999.60,1021.29,180,9.96,6.15,-39,1
1590737780,2020-05-29 09:36,76.77,999.60,1021.29,180,10.04,6.16,-40,1
1590737840,2020-05-29 09:37,76.29,999.66,1021.35,180,10.14,6.16,-40,1
1590737900,2020-05-29 09:38,76.61,999.65,1021.34,180,10.27,6.35,-39,1
1590738020,2020-05-29 09:40,74.25,999.65,1021.33,180,10.46,6.08,-39,1
1590738081,2020-05-29 09:41,74.58,999.65,1021.33,180,10.60,6.28,-40,1
1590738141,2020-05-29 09:42,74.85,999.66,1021.35,180,10.65,6.38,-39,1
1590738261,2020-05-29 09:44,72.75,999.62,1021.30,180,10.74,6.06,-37,1
1590738382,2020-05-29 09:46,73.54,999.65,1021.33,180,10.90,6.37,-39,1
1590738442,2020-05-29 09:47,73.38,999.63,1021.32,180,10.99,6.42,-37,1
1590738502,2020-05-29 09:48,72.15,999.59,1021.27,180,11.05,6.24,-42,1
1590738562,2020-05-29 09:49,72.42,999.61,1021.30,180,11.15,6.39,-39,1
1590738623,2020-05-29 09:50,72.79,999.60,1021.29,180,11.27,6.58,-41,1
1590738683,2020-05-29 09:51,72.71,999.67,1021.36,180,11.41,6.69,-40,1
1590738743,2020-05-29 09:52,70.57,999.66,1021.34,180,11.42,6.27,-39,1
1590738803,2020-05-29 09:53,70.31,999.64,1021.33,180,11.49,6.28,-40,1
1590738863,2020-05-29 09:54,71.69,999.67,1021.35,180,11.53,6.60,-36,1
1590738923,2020-05-29 09:55,70.01,999.64,1021.33,180,11.53,6.26,-41,1
1590738983,2020-05-29 09:56,70.53,999.65,1021.34,180,11.57,6.41,-39,1
1590739043,2020-05-29 09:57,71.61,999.60,1021.28,180,11.71,6.76,-39,1
1590739103,2020-05-29 09:58,69.89,999.62,1021.31,180,11.70,6.40,-39,1
1590739163,2020-05-29 09:59,69.64,999.63,1021.31,180,11.88,6.52,-40,1
1590739223,2020-05-29 10:00,69.55,999.64,1021.33,180,11.83,6.45,-40,1
1590739284,2020-05-29 10:01,69.14,999.65,1021.34,180,11.91,6.44,-39,1
1590739344,2020-05-29 10:02,69.37,999.66,1021.35,180,12.09,6.66,-40,1
1590739404,2020-05-29 10:03,67.96,999.67,1021.36,180,12.14,6.41,-39,1
1590739464,2020-05-29 10:04,67.31,999.64,1021.33,180,12.30,6.43,-40,1
1590739524,2020-05-29 10:05,66.44,999.66,1021.35,180,12.43,6.36,-40,1
1590739585,2020-05-29 10:06,66.75,999.65,1021.34,180,12.54,6.53,-40,1
1590739645,2020-05-29 10:07,65.21,999.64,1021.33,180,12.63,6.28,-41,1
1590739705,2020-05-29 10:08,65.09,999.63,1021.32,180,12.76,6.38,-39,1
1590739765,2020-05-29 10:09,64.82,999.63,1021.32,180,12.68,6.24,-38,1
1590739825,2020-05-29 10:10,65.03,999.60,1021.29,180,12.65,6.26,-40,1
1590739885,2020-05-29 10:11,64.48,999.66,1021.35,180,12.68,6.17,-40,1
1590739945,2020-05-29 10:12,64.54,999.71,1021.40,180,12.67,6.17,-40,1
1590740005,2020-05-29 10:13,63.26,999.71,1021.40,180,12.61,5.82,-41,1
1590740066,2020-05-29 10:14,65.06,999.73,1021.42,180,12.61,6.23,-38,1
1590740126,2020-05-29 10:15,65.98,999.70,1021.39,180,12.62,6.44,-39,1
1590740186,2020-05-29 10:16,64.22,999.71,1021.39,180,12.67,6.10,-38,1
1590740246,2020-05-29 10:17,63.59,999.67,1021.36,180,12.66,5.95,-42,1
1590740306,2020-05-29 10:18,64.31,999.64,1021.32,180,12.62,6.07,-41,1
1590740366,2020-05-29 10:19,63.61,999.68,1021.37,180,12.75,6.03,-39,1
1590740426,2020-05-29 10:20,63.05,999.63,1021.32,180,12.73,5.89,-39,1
1590740486,2020-05-29 10:21,63.11,999.58,1021.26,180,12.82,5.99,-40,1
1590740546,2020-05-29 10:22,63.61,999.65,1021.34,180,12.91,6.19,-40,1
1590740607,2020-05-29 10:23,63.67,999.66,1021.34,180,12.89,6.18,-40,1
1590740667,2020-05-29 10:24,63.08,999.65,1021.34,180,12.94,6.10,-40,1
1590740727,2020-05-29 10:25,63.43,999.61,1021.29,180,13.00,6.23,-41,1
1590740787,2020-05-29 10:26,63.92,999.63,1021.32,180,13.04,6.38,-40,1
1590740847,2020-05-29 10:27,61.94,999.55,1021.23,180,13.06,5.94,-40,1
1590740907,2020-05-29 10:28,62.47,999.57,1021.25,180,13.14,6.14,-40,1
1590741088,2020-05-29 10:31,61.35,999.50,1021.19,180,13.37,6.10,-37,1
1590741148,2020-05-29 10:32,61.16,999.53,1021.22,180,13.47,6.15,-42,1
1590741208,2020-05-29 10:33,61.36,999.50,1021.19,180,13.48,6.21,-40,1
1590741268,2020-05-29 10:34,61.12,999.51,1021.20,180,13.47,6.14,-38,1
1590741328,2020-05-29 10:35,60.68,999.48,1021.16,180,13.46,6.03,-40,1
1590741388,2020-05-29 10:36,59.86,999.52,1021.21,180,13.52,5.88,-41,1
1590741448,2020-05-29 10:37,58.99,999.41,1021.10,180,13.61,5.76,-39,1
1590741508,2020-05-29 10:38,59.83,999.47,1021.15,180,13.54,5.90,-39,1
1590741569,2020-05-29 10:39,59.88,999.42,1021.11,180,13.59,5.95,-37,1
1590741629,2020-05-29 10:40,60.72,999.43,1021.11,180,13.71,6.27,-41,1
1590741689,2020-05-29 10:41,60.85,999.41,1021.09,180,13.70,6.29,-39,1
1590741749,2020-05-29 10:42,60.50,999.49,1021.18,180,13.82,6.32,-40,1
1590741810,2020-05-29 10:43,60.95,999.50,1021.19,180,13.85,6.46,-39,1
1590741870,2020-05-29 10:44,60.22,999.47,1021.15,180,13.77,6.21,-40,1
1590741930,2020-05-29 10:45,58.89,999.44,1021.13,180,13.79,5.90,-39,1
1590741990,2020-05-29 10:46,59.59,999.42,1021.11,180,13.72,6.01,-40,1
1590742050,2020-05-29 10:47,59.55,999.45,1021.14,180,13.82,6.09,-39,1
1590742110,2020-05-29 10:48,60.01,999.42,1021.11,180,13.89,6.27,-41,1
1590742170,2020-05-29 10:49,60.20,999.43,1021.12,180,14.01,6.43,-41,1
1590742231,2020-05-29 10:50,57.68,999.46,1021.15,180,13.99,5.79,-40,1
1590742291,2020-05-29 10:51,59.21,999.47,1021.16,180,14.09,6.26,-39,1
1590742351,2020-05-29 10:52,58.16,999.45,1021.13,180,14.07,5.99,-41,1
1590742411,2020-05-29 10:53,58.70,999.45,1021.14,180,14.15,6.20,-41,1
1590742471,2020-05-29 10:54,58.71,999.41,1021.10,180,14.21,6.25,-41,1
1590742531,2020-05-29 10:55,57.31,999.46,1021.15,180,14.21,5.90,-39,1
1590742591,2020-05-29 10:56,57.38,999.35,1021.04,180,14.21,5.92,-40,1
1590742651,2020-05-29 10:57,57.17,999.35,1021.03,180,14.21,5.87,-39,1
1590742711,2020-05-29 10:58,57.83,999.35,1021.04,180,14.36,6.18,-38,1
1590742772,2020-05-29 10:59,58.60,999.33,1021.01,180,14.49,6.49,-39,1
1590742832,2020-05-29 11:00,58.77,999.30,1020.99,180,14.64,6.67,-41,1
1590742892,2020-05-29 11:01,57.94,999.27,1020.95,180,14.81,6.62,-38,1
1590742952,2020-05-29 11:02,58.33,999.25,1020.94,180,14.93,6.83,-40,1
1590743012,2020-05-29 11:03,57.78,999.26,1020.95,180,15.15,6.90,-41,1
1590743072,2020-05-29 11:04,54.92,999.24,1020.93,180,15.15,6.17,-40,1
1590743132,2020-05-29 11:05,54.66,999.27,1020.96,180,15.28,6.22,-41,1
1590743193,2020-05-29 11:06,56.39,999.30,1020.99,180,14.98,6.39,-41,1
1590743253,2020-05-29 11:07,54.14,999.21,1020.90,180,14.99,5.81,-41,1
1590743315,2020-05-29 11:08,55.46,999.27,1020.96,180,15.05,6.21,-39,1
1590743375,2020-05-29 11:09,55.18,999.29,1020.98,180,14.90,6.00,-40,1
1590743496,2020-05-29 11:11,55.98,999.33,1021.02,180,14.65,5.98,-40,1
1590743616,2020-05-29 11:13,55.14,999.23,1020.92,180,14.76,5.86,-41,1
1590743676,2020-05-29 11:14,55.91,999.24,1020.93,180,14.91,6.20,-38,1
1590743736,2020-05-29 11:15,55.36,999.18,1020.87,180,14.90,6.05,-39,1
1590743796,2020-05-29 11:16,55.98,999.18,1020.87,180,15.17,6.46,-38,1
1590743856,2020-05-29 11:17,55.59,999.15,1020.84,180,15.30,6.48,-39,1
1590743917,2020-05-29 11:18,53.53,999.18,1020.86,180,15.24,5.88,-39,1
1590743977,2020-05-29 11:19,54.01,999.12,1020.81,180,15.21,5.98,-39,1
1590744037,2020-05-29 11:20,54.85,999.16,1020.85,180,15.17,6.17,-39,1
1590744097,2020-05-29 11:21,54.45,999.17,1020.86,180,15.23,6.11,-39,1
1590744157,2020-05-29 11:22,53.45,999.20,1020.88,180,15.10,5.73,-39,1
1590744217,2020-05-29 11:23,53.75,999.17,1020.86,180,14.98,5.69,-39,1
1590744277,2020-05-29 11:24,53.29,999.13,1020.82,180,14.98,5.57,-39,1
1590744337,2020-05-29 11:25,54.00,999.11,1020.80,180,14.86,5.65,-39,1
1590744398,2020-05-29 11:26,54.08,999.15,1020.84,180,14.78,5.60,-39,1
1590744458,2020-05-29 11:27,53.99,999.23,1020.92,180,14.69,5.49,-39,1
1590744518,2020-05-29 11:28,54.29,999.19,1020.87,180,14.64,5.52,-40,1
1590744638,2020-05-29 11:30,54.99,999.12,1020.81,180,14.53,5.60,-39,1
1590744698,2020-05-29 11:31,54.53,999.16,1020.85,180,14.45,5.41,-42,1
1590744759,2020-05-29 11:32,55.19,999.10,1020.78,180,14.50,5.63,-39,1
1590744819,2020-05-29 11:33,54.42,999.12,1020.81,180,14.52,5.45,-38,1
1590744879,2020-05-29 11:34,54.91,999.13,1020.82,180,14.63,5.68,-39,1
1590744939,2020-05-29 11:35,53.85,999.01,1020.69,180,14.69,5.45,-40,1
1590744999,2020-05-29 11:36,54.12,999.11,1020.80,180,14.68,5.52,-41,1
1590745059,2020-05-29 11:37,53.81,999.11,1020.80,180,14.67,5.42,-39,1
1590745119,2020-05-29 11:38,54.04,999.10,1020.79,180,14.62,5.44,-38,1
1590745180,2020-05-29 11:39,54.31,999.09,1020.78,180,14.48,5.38,-40,1
1590745300,2020-05-29 11:41,55.74,999.00,1020.69,180,14.69,5.95,-39,1
1590745360,2020-05-29 11:42,55.26,999.03,1020.72,180,14.72,5.85,-41,1
1590745420,2020-05-29 11:43,55.97,999.02,1020.71,180,14.75,6.07,-40,1
1590745480,2020-05-29 11:44,56.36,999.01,1020.70,180,14.89,6.30,-39,1
1590745540,2020-05-29 11:45,54.85,998.99,1020.68,180,14.85,5.87,-39,1
1590745600,2020-05-29 11:46,54.10,999.02,1020.71,180,14.99,5.80,-40,1
1590745660,2020-05-29 11:47,54.50,998.99,1020.68,180,15.01,5.92,-39,1
1590745720,2020-05-29 11:48,54.44,999.06,1020.74,180,15.09,5.98,-41,1
1590745781,2020-05-29 11:49,52.56,998.91,1020.60,180,15.02,5.41,-39,1
1590745841,2020-05-29 11:50,51.39,998.99,1020.67,180,15.03,5.10,-38,1
1590745901,2020-05-29 11:51,51.42,998.94,1020.63,180,15.13,5.20,-38,1
1590745961,2020-05-29 11:52,52.67,998.92,1020.60,180,15.20,5.61,-37,1
1590746021,2020-05-29 11:53,52.55,998.88,1020.57,180,15.31,5.68,-40,1
1590746081,2020-05-29 11:54,54.07,998.92,1020.61,180,15.44,6.21,-39,1
1590746141,2020-05-29 11:55,51.88,998.91,1020.60,180,15.51,5.68,-40,1
1590746201,2020-05-29 11:56,53.75,998.88,1020.57,180,15.64,6.31,-37,1
1590746261,2020-05-29 11:57,54.26,998.92,1020.61,180,15.73,6.53,-40,1
1590746322,2020-05-29 11:58,49.52,998.90,1020.59,180,15.66,5.15,-40,1
1590746382,2020-05-29 11:59,48.75,998.89,1020.58,180,15.48,4.76,-40,1
1590746442,2020-05-29 12:00,49.38,998.92,1020.60,180,15.55,5.00,-39,1
1590746502,2020-05-29 12:01,50.69,998.96,1020.64,180,15.34,5.19,-39,1
1590746562,2020-05-29 12:02,49.60,998.84,1020.53,180,15.21,4.75,-40,1
1590746622,2020-05-29 12:03,50.31,998.83,1020.52,180,15.18,4.93,-39,1
1590746682,2020-05-29 12:04,51.34,998.88,1020.57,180,15.21,5.25,-39,1
1590746742,2020-05-29 12:05,51.19,998.85,1020.53,180,15.28,5.27,-40,1
1590746802,2020-05-29 12:06,49.62,998.96,1020.65,180,15.10,4.66,-38,1
1590746862,2020-05-29 12:07,48.34,998.95,1020.64,180,15.07,4.26,-40,1
1590746923,2020-05-29 12:08,46.10,998.89,1020.58,180,15.00,3.52,-37,1
1590746983,2020-05-29 12:09,47.11,998.86,1020.54,180,15.01,3.84,-40,1
1590747043,2020-05-29 12:10,48.34,998.88,1020.57,180,15.03,4.22,-39,1
1590747103,2020-05-29 12:11,48.11,998.88,1020.57,180,15.15,4.26,-39,1
1590747163,2020-05-29 12:12,47.51,998.82,1020.50,180,15.23,4.16,-39,1
1590747223,2020-05-29 12:13,48.54,998.82,1020.51,180,15.37,4.59,-37,1
1590747284,2020-05-29 12:14,48.72,998.80,1020.48,180,15.44,4.71,-40,1
1590747344,2020-05-29 12:15,48.51,998.76,1020.45,180,15.36,4.57,-39,1
1590747464,2020-05-29 12:17,48.92,998.83,1020.52,180,15.02,4.38,-40,1
1590747584,2020-05-29 12:19,48.18,998.75,1020.43,180,15.00,4.15,-39,1
1590747644,2020-05-29 12:20,49.15,998.72,1020.41,180,15.00,4.43,-39,1
1590747704,2020-05-29 12:21,49.85,998.78,1020.47,180,14.86,4.50,-40,1
1590747764,2020-05-29 12:22,50.22,998.75,1020.44,180,14.76,4.52,-40,1
1590747825,2020-05-29 12:23,48.64,998.76,1020.45,180,14.80,4.10,-39,1
1590747885,2020-05-29 12:24,46.96,998.72,1020.41,180,14.98,3.76,-39,1
1590747945,2020-05-29 12:25,47.38,998.64,1020.33,180,15.08,3.98,-41,1
1590748005,2020-05-29 12:26,44.82,998.72,1020.41,180,15.14,3.25,-37,1
1590748065,2020-05-29 12:27,46.42,998.67,1020.35,180,15.27,3.86,-39,1
1590748125,2020-05-29 12:28,48.22,998.72,1020.41,180,15.46,4.58,-40,1
1590748185,2020-05-29 12:29,42.95,998.68,1020.37,180,15.50,2.97,-40,1
1590748245,2020-05-29 12:30,41.18,998.66,1020.35,180,15.52,2.40,-39,1
1590748305,2020-05-29 12:31,43.13,998.65,1020.34,180,15.64,3.16,-40,1
1590748425,2020-05-29 12:33,41.25,998.66,1020.35,180,15.75,2.63,-39,1
1590748549,2020-05-29 12:35,41.45,998.70,1020.39,180,15.81,2.75,-42,1
1590748609,2020-05-29 12:36,41.32,998.68,1020.37,180,15.85,2.74,-40,1
1590748669,2020-05-29 12:37,42.29,998.60,1020.29,180,15.90,3.12,-38,1
1590748729,2020-05-29 12:38,41.41,998.62,1020.30,180,15.95,2.86,-40,1
1590748789,2020-05-29 12:39,40.25,998.58,1020.27,180,15.86,2.38,-42,1
1590748849,2020-05-29 12:40,41.85,998.64,1020.32,180,15.74,2.82,-40,1
1590748909,2020-05-29 12:41,43.99,998.65,1020.34,180,15.51,3.32,-40,1
1590748970,2020-05-29 12:42,44.40,998.68,1020.36,180,15.40,3.35,-39,1
1590749030,2020-05-29 12:43,43.66,998.59,1020.28,180,15.45,3.16,-40,1
1590749090,2020-05-29 12:44,44.74,998.65,1020.34,180,15.41,3.47,-42,1
1590749150,2020-05-29 12:45,45.23,998.53,1020.21,180,15.62,3.81,-38,1
1590749210,2020-05-29 12:46,43.79,998.57,1020.26,180,15.60,3.34,-39,1
1590749270,2020-05-29 12:47,44.17,998.51,1020.19,180,15.72,3.57,-39,1
1590749330,2020-05-29 12:48,44.23,998.59,1020.28,180,15.72,3.59,-39,1
1590749391,2020-05-29 12:49,42.73,998.51,1020.20,180,15.85,3.21,-47,1
1590749451,2020-05-29 12:50,44.36,998.50,1020.18,180,15.87,3.76,-40,1
1590749511,2020-05-29 12:51,43.35,998.51,1020.20,180,15.72,3.30,-40,1
1590749571,2020-05-29 12:52,42.42,998.51,1020.20,180,15.85,3.11,-39,1
1590749631,2020-05-29 12:53,43.81,998.49,1020.18,180,15.89,3.61,-38,1
1590749691,2020-05-29 12:54,44.72,998.51,1020.20,180,15.99,3.99,-39,1
1590749751,2020-05-29 12:55,42.71,998.50,1020.18,180,16.11,3.44,-40,1
1590749811,2020-05-29 12:56,41.62,998.50,1020.19,180,16.07,3.04,-39,1
1590749871,2020-05-29 12:57,40.83,998.48,1020.17,180,16.14,2.84,-39,1
1590749931,2020-05-29 12:58,42.26,998.43,1020.12,180,16.18,3.36,-37,1
1590750051,2020-05-29 13:00,39.84,998.46,1020.15,180,16.24,2.58,-39,1
1590750112,2020-05-29 13:01,40.32,998.42,1020.11,180,16.03,2.56,-41,1
1590750172,2020-05-29 13:02,41.16,998.45,1020.14,180,16.13,2.94,-38,1
1590750232,2020-05-29 13:03,41.48,998.54,1020.23,180,15.90,2.84,-40,1
1590750292,2020-05-29 13:04,40.39,998.55,1020.24,180,15.81,2.39,-39,1
1590750352,2020-05-29 13:05,40.64,998.51,1020.20,180,15.77,2.44,-38,1
1590750412,2020-05-29 13:06,40.04,998.52,1020.21,180,15.72,2.18,-38,1
1590750473,2020-05-29 13:07,39.57,998.44,1020.12,180,15.89,2.17,-37,1
1590750533,2020-05-29 13:08,39.58,998.42,1020.11,180,15.83,2.12,-39,1
1590750593,2020-05-29 13:09,40.84,998.38,1020.07,180,15.76,2.50,-41,1
1590750653,2020-05-29 13:10,39.71,998.35,1020.04,180,15.81,2.15,-39,1
1590750713,2020-05-29 13:11,40.80,998.31,1020.00,180,15.90,2.61,-36,1
1590750773,2020-05-29 13:12,39.78,998.35,1020.03,180,15.87,2.22,-39,1
1590750894,2020-05-29 13:14,39.20,998.36,1020.05,180,15.96,2.10,-40,1
1590750954,2020-05-29 13:15,40.19,998.34,1020.02,180,15.93,2.42,-40,1
1590751074,2020-05-29 13:17,38.68,998.33,1020.02,180,15.95,1.91,-40,1
1590751134,2020-05-29 13:18,38.83,998.32,1020.01,180,15.92,1.93,-40,1
1590751194,2020-05-29 13:19,37.76,998.33,1020.01,180,15.85,1.48,-39,1
1590751254,2020-05-29 13:20,39.15,998.31,1020.00,180,15.89,2.02,-39,1
1590751314,2020-05-29 13:21,40.66,998.33,1020.02,180,16.02,2.67,-40,1
1590751375,2020-05-29 13:22,39.59,998.28,1019.97,180,16.04,2.31,-39,1
1590751435,2020-05-29 13:23,38.39,998.25,1019.94,180,16.13,1.96,-39,1
1590751495,2020-05-29 13:24,37.92,998.25,1019.94,180,15.92,1.60,-38,1
1590751555,2020-05-29 13:25,39.72,998.24,1019.93,180,15.95,2.28,-39,1
1590751615,2020-05-29 13:26,39.45,998.24,1019.93,180,16.00,2.22,-39,1
1590751675,2020-05-29 13:27,37.89,998.20,1019.88,180,16.08,1.73,-41,1
1590751735,2020-05-29 13:28,38.14,998.23,1019.91,180,16.11,1.85,-38,1
1590751795,2020-05-29 13:29,37.57,998.24,1019.92,180,16.07,1.61,-39,1
1590751855,2020-05-29 13:30,40.38,998.21,1019.90,180,16.06,2.61,-39,1
1590751916,2020-05-29 13:31,38.33,998.08,1019.77,180,16.13,1.94,-40,1
1590751976,2020-05-29 13:32,39.24,998.11,1019.79,180,16.18,2.31,-39,1
1590752036,2020-05-29 13:33,39.29,998.09,1019.78,180,16.25,2.39,-38,1
1590752156,2020-05-29 13:35,39.52,998.18,1019.87,180,16.32,2.54,-39,1
1590752216,2020-05-29 13:36,37.16,998.23,1019.91,180,16.40,1.75,-40,1
1590752276,2020-05-29 13:37,36.30,998.16,1019.85,180,16.30,1.33,-39,1
1590752336,2020-05-29 13:38,36.13,998.19,1019.88,180,16.32,1.28,-37,1
1590752396,2020-05-29 13:39,34.22,998.14,1019.82,180,16.31,0.52,-39,1
1590752456,2020-05-29 13:40,34.31,998.11,1019.80,180,16.18,0.44,-39,1
1590752577,2020-05-29 13:42,33.04,998.18,1019.86,180,16.12,-0.13,-40,1
1590752637,2020-05-29 13:43,31.56,998.21,1019.90,180,16.09,-0.79,-39,1
1590752697,2020-05-29 13:44,31.94,998.02,1019.71,180,16.02,-0.68,-39,1
1590752757,2020-05-29 13:45,32.77,998.09,1019.78,180,16.15,-0.22,-39,1
1590752817,2020-05-29 13:46,32.13,998.07,1019.75,180,16.08,-0.55,-40,1
1590752877,2020-05-29 13:47,33.14,998.10,1019.78,180,16.20,-0.02,-39,1
1590752997,2020-05-29 13:49,33.28,997.94,1019.63,180,16.12,-0.03,-41,1
1590753057,2020-05-29 13:50,33.96,998.18,1019.86,180,16.23,0.34,-39,1
1590753117,2020-05-29 13:51,33.92,998.08,1019.77,180,16.22,0.32,-38,1
1590753177,2020-05-29 13:52,33.88,998.07,1019.76,180,16.15,0.24,-39,1
1590753238,2020-05-29 13:53,33.78,998.06,1019.75,180,16.24,0.28,-41,1
1590753298,2020-05-29 13:54,33.55,998.05,1019.74,180,16.23,0.18,-39,1
1590753358,2020-05-29 13:55,34.65,998.07,1019.76,180,16.20,0.60,-39,1
1590753418,2020-05-29 13:56,35.36,998.03,1019.71,180,16.25,0.92,-39,1
1590753478,2020-05-29 13:57,34.66,997.98,1019.67,180,16.24,0.63,-39,1
1590753539,2020-05-29 13:58,36.09,997.99,1019.67,180,16.20,1.16,-40,1
1590753599,2020-05-29 13:59,34.57,997.92,1019.61,180,16.28,0.64,-39,1
1590753659,2020-05-29 14:00,36.23,997.92,1019.60,180,16.30,1.30,-39,1
1590753719,2020-05-29 14:01,35.71,997.93,1019.61,180,16.36,1.15,-38,1
1590753779,2020-05-29 14:02,34.71,997.90,1019.59,180,16.33,0.73,-40,1
1590753839,2020-05-29 14:03,36.25,997.67,1019.36,180,16.44,1.44,-41,1
1590753899,2020-05-29 14:04,35.86,997.85,1019.54,180,16.56,1.39,-40,1
1590753959,2020-05-29 14:05,34.59,997.83,1019.51,180,16.54,0.87,-39,1
1590754019,2020-05-29 14:06,35.19,997.87,1019.55,180,16.57,1.14,-40,1
1590754079,2020-05-29 14:07,35.61,997.91,1019.59,180,16.55,1.29,-39,1
1590754140,2020-05-29 14:09,34.14,997.92,1019.61,180,16.52,0.67,-37,1
1590754200,2020-05-29 14:10,33.07,997.95,1019.64,180,16.41,0.14,-40,1
1590754260,2020-05-29 14:11,35.08,997.91,1019.60,180,16.48,1.02,-39,1
1590754320,2020-05-29 14:12,34.79,997.90,1019.59,180,16.47,0.89,-39,1
1590754380,2020-05-29 14:13,35.09,997.84,1019.52,180,16.52,1.05,-39,1
1590754440,2020-05-29 14:14,34.70,997.83,1019.52,180,16.52,0.90,-41,1
1590754500,2020-05-29 14:15,35.67,997.83,1019.51,180,16.46,1.23,-40,1
1590754560,2020-05-29 14:16,35.92,997.85,1019.54,180,16.52,1.38,-40,1
1590754620,2020-05-29 14:17,36.20,997.87,1019.56,180,16.52,1.49,-40,1
1590754681,2020-05-29 14:18,36.04,997.83,1019.52,180,16.44,1.36,-42,1
1590754741,2020-05-29 14:19,36.56,997.77,1019.46,180,16.34,1.47,-39,1
1590754861,2020-05-29 14:21,36.40,997.69,1019.38,180,16.63,1.66,-39,1
1590754921,2020-05-29 14:22,36.33,997.74,1019.42,180,16.58,1.59,-42,1
1590754981,2020-05-29 14:23,35.57,997.71,1019.40,180,16.47,1.20,-40,1
1590755042,2020-05-29 14:24,37.02,997.69,1019.38,180,16.40,1.69,-40,1
1590755162,2020-05-29 14:26,37.29,997.75,1019.44,180,16.21,1.63,-40,1
1590755222,2020-05-29 14:27,37.41,997.76,1019.44,180,16.38,1.82,-42,1
1590755282,2020-05-29 14:28,38.24,997.73,1019.42,180,16.50,2.24,-39,1
1590755342,2020-05-29 14:29,37.24,997.69,1019.38,180,16.56,1.92,-40,1
1590755402,2020-05-29 14:30,38.25,997.65,1019.33,180,16.56,2.29,-39,1
1590755462,2020-05-29 14:31,36.78,997.57,1019.26,180,16.56,1.75,-40,1
1590755582,2020-05-29 14:33,37.89,997.61,1019.30,180,16.73,2.31,-40,1
1590755702,2020-05-29 14:35,37.68,997.61,1019.30,180,16.70,2.21,-42,1
1590755763,2020-05-29 14:36,37.67,997.60,1019.28,180,16.86,2.35,-41,1
1590755823,2020-05-29 14:37,38.72,997.56,1019.25,180,16.89,2.76,-40,1
1590755883,2020-05-29 14:38,38.79,997.67,1019.36,180,16.91,2.80,-40,1
1590756003,2020-05-29 14:40,38.37,997.57,1019.26,180,16.80,2.55,-39,1
1590756063,2020-05-29 14:41,38.28,997.57,1019.25,180,16.84,2.55,-42,1
1590756123,2020-05-29 14:42,38.91,997.62,1019.31,180,16.68,2.64,-42,1
1590756183,2020-05-29 14:43,39.80,997.57,1019.26,180,16.85,3.11,-38,1
1590756243,2020-05-29 14:44,40.80,997.54,1019.23,180,16.95,3.55,-39,1
1590756303,2020-05-29 14:45,37.80,997.48,1019.16,180,16.93,2.46,-41,1
1590756363,2020-05-29 14:46,38.25,997.58,1019.27,180,16.82,2.53,-40,1
1590756423,2020-05-29 14:47,37.63,997.66,1019.35,180,16.72,2.20,-38,1
1590756484,2020-05-29 14:48,37.50,997.62,1019.31,180,16.69,2.13,-41,1
1590756544,2020-05-29 14:49,37.96,997.64,1019.33,180,16.69,2.30,-38,1
1590756604,2020-05-29 14:50,37.18,997.50,1019.19,180,16.62,1.95,-40,1
1590756664,2020-05-29 14:51,37.04,997.58,1019.27,180,16.69,1.96,-41,1
1590756724,2020-05-29 14:52,39.72,997.55,1019.24,180,16.75,2.99,-39,1
1590756784,2020-05-29 14:53,36.43,997.45,1019.14,180,16.73,1.76,-41,1
1590756844,2020-05-29 14:54,36.72,997.47,1019.15,180,16.72,1.87,-39,1
1590756904,2020-05-29 14:55,38.72,997.46,1019.14,180,16.81,2.69,-39,1
1590756964,2020-05-29 14:56,36.84,997.43,1019.12,180,16.93,2.09,-40,1
1590757024,2020-05-29 14:57,36.19,997.49,1019.18,180,16.91,1.83,-39,1
1590757084,2020-05-29 14:58,35.86,997.48,1019.17,180,16.92,1.71,-41,1
1590757144,2020-05-29 14:59,35.17,997.45,1019.13,180,16.92,1.44,-38,1
1590757204,2020-05-29 15:00,35.82,997.44,1019.13,180,16.90,1.67,-40,1
1590757264,2020-05-29 15:01,34.96,997.51,1019.20,180,16.92,1.35,-40,1
1590757324,2020-05-29 15:02,37.61,997.55,1019.24,180,16.84,2.31,-38,1
1590757385,2020-05-29 15:03,36.49,997.52,1019.20,180,16.84,1.88,-41,1
1590757445,2020-05-29 15:04,35.89,997.46,1019.15,180,16.80,1.62,-39,1
1590757505,2020-05-29 15:05,35.86,997.54,1019.22,180,16.68,1.50,-39,1
1590757565,2020-05-29 15:06,35.90,997.49,1019.17,180,16.63,1.47,-39,1
1590757625,2020-05-29 15:07,34.60,997.42,1019.11,180,16.63,0.96,-40,1
1590757685,2020-05-29 15:08,36.04,997.44,1019.12,180,16.57,1.47,-40,1
1590757745,2020-05-29 15:09,35.67,997.46,1019.14,180,16.42,1.19,-40,1
1590757805,2020-05-29 15:10,34.45,997.42,1019.11,180,16.35,0.65,-39,1
1590757865,2020-05-29 15:11,35.42,997.42,1019.11,180,16.23,0.93,-39,1
1590757925,2020-05-29 15:12,36.29,997.31,1018.99,180,16.31,1.34,-41,1
1590757985,2020-05-29 15:13,37.30,997.45,1019.13,180,16.25,1.66,-40,1
1590758045,2020-05-29 15:14,38.06,997.37,1019.05,180,16.31,2.00,-40,1
1590758105,2020-05-29 15:15,36.87,997.32,1019.01,180,16.28,1.53,-41,1
1590758165,2020-05-29 15:16,37.96,997.28,1018.97,180,16.38,2.03,-41,1
1590758286,2020-05-29 15:18,38.98,997.28,1018.96,180,16.52,2.52,-41,1
1590758346,2020-05-29 15:19,37.71,997.26,1018.94,180,16.66,2.18,-39,1
1590758406,2020-05-29 15:20,39.25,997.29,1018.98,180,16.72,2.80,-40,1
1590758466,2020-05-29 15:21,38.76,997.28,1018.97,180,16.59,2.51,-40,1
1590758526,2020-05-29 15:22,37.50,997.22,1018.91,180,16.69,2.13,-41,1
1590758646,2020-05-29 15:24,38.85,997.24,1018.93,180,16.78,2.71,-38,1
1590758706,2020-05-29 15:25,40.67,997.21,1018.90,180,16.89,3.46,-39,1
1590758766,2020-05-29 15:26,38.19,997.19,1018.87,180,16.69,2.39,-41,1
1590758826,2020-05-29 15:27,38.64,997.31,1019.00,180,16.85,2.70,-40,1
1590758886,2020-05-29 15:28,39.17,997.20,1018.89,180,16.85,2.89,-40,1
1590758946,2020-05-29 15:29,38.11,997.22,1018.91,180,16.83,2.48,-38,1
1590759007,2020-05-29 15:30,38.87,997.18,1018.87,180,16.93,2.85,-41,1
1590759067,2020-05-29 15:31,39.30,997.24,1018.92,180,17.01,3.08,-39,1
1590759127,2020-05-29 15:32,39.82,997.23,1018.92,180,17.08,3.33,-41,1
1590759187,2020-05-29 15:33,38.52,997.30,1018.99,180,17.01,2.79,-40,1
1590759247,2020-05-29 15:34,37.98,997.16,1018.85,180,16.81,2.42,-41,1
1590759307,2020-05-29 15:35,37.59,997.09,1018.77,180,16.94,2.39,-39,1
1590759367,2020-05-29 15:36,38.04,997.20,1018.88,180,16.79,2.42,-42,1
1590759487,2020-05-29 15:38,37.65,997.25,1018.93,180,16.46,1.98,-38,1
1590759547,2020-05-29 15:39,37.66,997.21,1018.89,180,16.43,1.96,-42,1
1590759607,2020-05-29 15:40,37.54,997.19,1018.88,180,16.45,1.93,-39,1
1590759667,2020-05-29 15:41,37.40,997.23,1018.91,180,16.44,1.87,-41,1
1590759788,2020-05-29 15:43,39.33,997.20,1018.89,180,16.57,2.69,-38,1
1590759848,2020-05-29 15:44,40.72,997.22,1018.91,180,16.68,3.28,-39,1
1590759908,2020-05-29 15:45,38.22,997.11,1018.79,180,16.55,2.27,-38,1
1590759968,2020-05-29 15:46,38.24,997.08,1018.76,180,16.59,2.31,-40,1
1590760028,2020-05-29 15:47,37.99,997.10,1018.78,180,16.67,2.29,-39,1
1590760088,2020-05-29 15:48,39.26,997.10,1018.79,180,16.81,2.88,-39,1
1590760148,2020-05-29 15:49,37.45,997.02,1018.71,180,16.80,2.21,-40,1
1590760208,2020-05-29 15:50,37.30,997.01,1018.70,180,16.82,2.17,-41,1
1590760268,2020-05-29 15:51,37.84,997.08,1018.76,180,16.81,2.36,-39,1
1590760328,2020-05-29 15:52,38.62,997.07,1018.76,180,16.99,2.81,-39,1
1590760388,2020-05-29 15:53,38.38,997.06,1018.75,180,17.03,2.76,-39,1
1590760448,2020-05-29 15:54,36.62,996.99,1018.68,180,16.80,1.90,-42,1
1590760508,2020-05-29 15:55,38.29,996.91,1018.60,180,16.79,2.52,-43,1
1590760569,2020-05-29 15:56,38.05,997.02,1018.71,180,16.93,2.55,-40,1
1590760629,2020-05-29 15:57,38.68,997.00,1018.69,180,16.81,2.68,-42,1
1590760689,2020-05-29 15:58,37.62,996.84,1018.53,180,16.43,1.94,-37,1
1590760749,2020-05-29 15:59,36.75,997.12,1018.81,180,16.42,1.61,-40,1
1590760809,2020-05-29 16:00,37.35,997.12,1018.81,180,16.25,1.68,-40,1
1590760869,2020-05-29 16:01,37.11,997.05,1018.74,180,16.25,1.59,-39,1
1590760929,2020-05-29 16:02,38.09,997.03,1018.72,180,16.13,1.85,-40,1
1590760989,2020-05-29 16:03,37.97,997.10,1018.78,180,16.00,1.69,-41,1
1590761049,2020-05-29 16:04,38.52,997.09,1018.78,180,15.90,1.80,-40,1
1590761109,2020-05-29 16:05,38.59,997.13,1018.82,180,15.86,1.79,-39,1
1590761169,2020-05-29 16:06,39.10,997.10,1018.79,180,15.78,1.90,-41,1
1590761229,2020-05-29 16:07,38.91,997.04,1018.72,180,15.85,1.90,-40,1
1590761289,2020-05-29 16:08,40.05,997.08,1018.77,180,15.66,2.13,-42,1
1590761350,2020-05-29 16:09,39.24,997.07,1018.76,180,15.62,1.81,-41,1
1590761410,2020-05-29 16:10,39.57,997.10,1018.79,180,15.57,1.88,-39,1
1590761470,2020-05-29 16:11,39.83,997.02,1018.71,180,15.61,2.01,-40,1
1590761530,2020-05-29 16:12,40.34,997.05,1018.74,180,15.63,2.21,-41,1
1590761590,2020-05-29 16:13,40.92,997.02,1018.70,180,15.66,2.44,-43,1
1590761650,2020-05-29 16:14,40.68,997.03,1018.72,180,15.74,2.42,-40,1
1590761710,2020-05-29 16:15,39.63,996.96,1018.64,180,15.87,2.17,-39,1
1590761770,2020-05-29 16:16,39.65,996.90,1018.59,180,15.95,2.25,-40,1
1590761830,2020-05-29 16:17,39.97,996.96,1018.65,180,15.95,2.36,-42,1
1590761890,2020-05-29 16:18,39.58,996.95,1018.63,180,16.09,2.35,-39,1
1590761950,2020-05-29 16:19,39.48,996.90,1018.59,180,15.92,2.17,-42,1
1590762070,2020-05-29 16:21,40.00,996.89,1018.58,180,15.94,2.37,-38,1
1590762130,2020-05-29 16:22,40.08,996.96,1018.65,180,15.89,2.35,-40,1
1590762191,2020-05-29 16:23,39.77,996.92,1018.61,180,15.76,2.12,-41,1
1590762251,2020-05-29 16:24,41.15,996.85,1018.53,180,15.67,2.52,-40,1
1590762311,2020-05-29 16:25,40.97,996.92,1018.60,180,15.66,2.45,-40,1
1590762371,2020-05-29 16:26,41.62,996.94,1018.63,180,15.66,2.67,-39,1
1590762431,2020-05-29 16:27,40.09,996.88,1018.57,180,15.66,2.15,-41,1
1590762491,2020-05-29 16:28,40.85,996.95,1018.64,180,15.57,2.33,-40,1
1590762551,2020-05-29 16:29,40.34,996.93,1018.62,180,15.61,2.19,-40,1
1590762611,2020-05-29 16:30,40.49,996.88,1018.57,180,15.53,2.17,-40,1
1590762671,2020-05-29 16:31,40.52,996.88,1018.57,180,15.45,2.11,-39,1
1590762731,2020-05-29 16:32,41.07,996.87,1018.56,180,15.46,2.30,-39,1
1590762791,2020-05-29 16:33,40.79,996.83,1018.52,180,15.41,2.16,-39,1
1590762851,2020-05-29 16:34,39.83,996.87,1018.56,180,15.48,1.89,-40,1
1590762911,2020-05-29 16:35,39.85,996.87,1018.56,180,15.43,1.85,-39,1
1590762971,2020-05-29 16:36,39.11,996.89,1018.58,180,15.33,1.50,-40,1
1590763092,2020-05-29 16:38,39.67,996.88,1018.57,180,15.39,1.76,-38,1
1590763212,2020-05-29 16:40,39.21,996.85,1018.54,180,15.42,1.62,-39,1
1590763272,2020-05-29 16:41,39.41,996.88,1018.57,180,15.34,1.62,-41,1
1590763332,2020-05-29 16:42,40.01,996.80,1018.48,180,15.46,1.94,-41,1
1590763392,2020-05-29 16:43,39.24,996.85,1018.54,180,15.46,1.67,-40,1
1590763452,2020-05-29 16:44,39.11,996.79,1018.48,180,15.48,1.64,-41,1
1590763512,2020-05-29 16:45,40.11,996.78,1018.47,180,15.50,2.01,-39,1
1590763572,2020-05-29 16:46,39.24,996.84,1018.53,180,15.49,1.69,-42,1
1590763632,2020-05-29 16:47,39.94,996.84,1018.53,180,15.42,1.88,-42,1
1590763692,2020-05-29 16:48,39.92,996.82,1018.50,180,15.42,1.87,-39,1
1590763752,2020-05-29 16:49,40.36,996.78,1018.47,180,15.42,2.02,-40,1
1590763812,2020-05-29 16:50,39.72,996.85,1018.54,180,15.43,1.81,-39,1
1590763872,2020-05-29 16:51,40.22,996.83,1018.52,180,15.40,1.96,-41,1
1590763933,2020-05-29 16:52,40.87,996.79,1018.48,180,15.33,2.12,-38,1
1590763993,2020-05-29 16:53,40.56,996.85,1018.54,180,15.35,2.03,-38,1
1590764053,2020-05-29 16:54,40.60,996.77,1018.46,180,15.34,2.03,-43,1
1590764116,2020-05-29 16:55,40.61,996.83,1018.51,180,15.37,2.07,-39,1
1590764176,2020-05-29 16:56,39.86,996.81,1018.49,180,15.27,1.72,-41,1
1590764236,2020-05-29 16:57,40.27,996.80,1018.48,180,15.31,1.90,-39,1
1590764296,2020-05-29 16:58,40.42,996.79,1018.48,180,15.26,1.90,-40,1
1590764356,2020-05-29 16:59,40.30,996.66,1018.35,180,15.28,1.88,-39,1
1590764416,2020-05-29 17:00,41.05,996.75,1018.43,180,15.35,2.20,-40,1
1590764476,2020-05-29 17:01,40.77,996.68,1018.36,180,15.25,2.01,-40,1
1590764536,2020-05-29 17:02,41.00,996.75,1018.44,180,15.25,2.09,-40,1
1590764596,2020-05-29 17:03,41.40,996.71,1018.40,180,15.17,2.16,-40,1
1590764656,2020-05-29 17:04,42.18,996.77,1018.46,180,15.17,2.42,-41,1
1590764716,2020-05-29 17:05,40.68,996.73,1018.42,180,15.22,1.96,-40,1
1590764776,2020-05-29 17:06,41.50,996.81,1018.49,180,15.14,2.16,-41,1
1590764897,2020-05-29 17:08,41.38,996.78,1018.47,180,15.05,2.04,-41,1
1590764957,2020-05-29 17:09,40.29,996.75,1018.44,180,15.09,1.71,-40,1
1590765017,2020-05-29 17:10,40.92,996.75,1018.44,180,15.06,1.89,-39,1
1590765077,2020-05-29 17:11,41.63,996.74,1018.42,180,15.01,2.09,-40,1
1590765137,2020-05-29 17:12,41.14,996.74,1018.43,180,14.96,1.88,-39,1
1590765197,2020-05-29 17:13,41.38,996.72,1018.40,180,15.02,2.01,-41,1
1590765257,2020-05-29 17:14,41.79,996.71,1018.40,180,14.97,2.11,-40,1
1590765317,2020-05-29 17:15,41.26,996.71,1018.40,180,15.02,1.97,-42,1
1590765377,2020-05-29 17:16,41.09,996.69,1018.38,180,15.05,1.94,-38,1
1590765437,2020-05-29 17:17,41.10,996.66,1018.34,180,15.04,1.94,-39,1
1590765498,2020-05-29 17:18,41.38,996.70,1018.38,180,15.06,2.05,-40,1
1590765558,2020-05-29 17:19,41.26,996.66,1018.34,180,15.03,1.98,-39,1
1590765618,2020-05-29 17:20,41.21,996.62,1018.30,180,15.07,2.00,-41,1
1590765678,2020-05-29 17:21,41.13,996.62,1018.30,180,15.20,2.09,-41,1
1590765738,2020-05-29 17:22,40.28,996.49,1018.18,180,15.31,1.90,-39,1
1590765798,2020-05-29 17:23,41.29,996.51,1018.20,180,15.45,2.37,-40,1
1590765858,2020-05-29 17:24,41.14,996.56,1018.24,180,15.53,2.39,-39,1
1590765919,2020-05-29 17:25,41.38,996.51,1018.19,180,15.66,2.59,-39,1
1590765979,2020-05-29 17:26,41.12,996.55,1018.24,180,15.79,2.62,-39,1
1590766039,2020-05-29 17:27,40.16,996.63,1018.31,180,15.83,2.32,-39,1
1590766099,2020-05-29 17:28,38.80,996.69,1018.38,180,15.72,1.74,-40,1
1590766159,2020-05-29 17:29,38.71,996.57,1018.25,180,15.68,1.68,-40,1
1590766219,2020-05-29 17:30,38.81,996.59,1018.28,180,15.65,1.68,-39,1
1590766279,2020-05-29 17:31,38.93,996.56,1018.25,180,15.66,1.73,-38,1
1590766339,2020-05-29 17:32,39.52,996.54,1018.23,180,15.62,1.91,-39,1
1590766399,2020-05-29 17:33,39.24,996.63,1018.32,180,15.55,1.75,-41,1
1590766459,2020-05-29 17:34,39.66,996.63,1018.32,180,15.48,1.83,-40,1
1590766519,2020-05-29 17:35,39.59,996.54,1018.22,180,15.39,1.73,-40,1
1590766579,2020-05-29 17:36,39.62,996.44,1018.13,180,15.30,1.66,-41,1
1590766639,2020-05-29 17:37,40.30,996.56,1018.25,180,15.28,1.88,-39,1
1590766699,2020-05-29 17:38,40.36,996.60,1018.28,180,15.23,1.85,-40,1
1590766760,2020-05-29 17:39,39.67,996.62,1018.30,180,15.17,1.56,-42,1
1590766820,2020-05-29 17:40,39.64,996.63,1018.32,180,15.16,1.54,-39,1
1590766880,2020-05-29 17:41,39.24,996.65,1018.34,180,15.08,1.33,-42,1
1590766940,2020-05-29 17:42,39.34,996.62,1018.31,180,15.05,1.34,-40,1
1590767000,2020-05-29 17:43,40.46,996.62,1018.30,180,15.01,1.69,-39,1
1590767060,2020-05-29 17:44,39.85,996.60,1018.29,180,14.99,1.46,-40,1
1590767120,2020-05-29 17:45,39.90,996.61,1018.30,180,15.06,1.54,-42,1
1590767180,2020-05-29 17:46,41.28,996.64,1018.33,180,15.12,2.07,-42,1
1590767240,2020-05-29 17:47,41.00,996.53,1018.22,180,15.23,2.08,-39,1
1590767300,2020-05-29 17:48,39.45,996.51,1018.20,180,15.30,1.60,-37,1
1590767360,2020-05-29 17:49,38.94,996.53,1018.22,180,15.29,1.41,-39,1
1590767421,2020-05-29 17:50,39.32,996.51,1018.20,180,15.38,1.62,-41,1
1590767481,2020-05-29 17:51,40.24,996.51,1018.20,180,15.41,1.97,-40,1
1590767541,2020-05-29 17:52,41.12,996.55,1018.24,180,15.53,2.38,-40,1
1590767601,2020-05-29 17:53,39.08,996.62,1018.31,180,15.49,1.64,-39,1
1590767661,2020-05-29 17:54,38.86,996.58,1018.26,180,15.54,1.60,-41,1
1590767721,2020-05-29 17:55,38.62,996.49,1018.18,180,15.56,1.53,-40,1
1590767781,2020-05-29 17:56,39.01,996.54,1018.23,180,15.51,1.63,-39,1
1590767841,2020-05-29 17:57,39.85,996.55,1018.24,180,15.50,1.92,-42,1
1590767901,2020-05-29 17:58,38.23,996.50,1018.18,180,15.49,1.33,-40,1
1590767961,2020-05-29 17:59,38.36,996.54,1018.22,180,15.38,1.28,-41,1
1590768021,2020-05-29 18:00,39.26,996.52,1018.20,180,15.29,1.52,-40,1
1590768141,2020-05-29 18:02,39.23,996.53,1018.22,180,15.15,1.39,-39,1
1590768202,2020-05-29 18:03,40.05,996.52,1018.21,180,15.06,1.59,-41,1
1590768262,2020-05-29 18:04,40.43,996.60,1018.28,180,14.94,1.62,-39,1
1590768322,2020-05-29 18:05,41.02,996.58,1018.26,180,14.92,1.80,-38,1
1590768442,2020-05-29 18:07,41.10,996.59,1018.28,180,14.80,1.72,-38,1
1590768502,2020-05-29 18:08,41.04,996.60,1018.28,180,14.82,1.72,-40,1
1590768562,2020-05-29 18:09,42.50,996.60,1018.29,180,14.79,2.18,-41,1
1590768622,2020-05-29 18:10,41.89,996.58,1018.27,180,14.82,2.01,-40,1
1590768682,2020-05-29 18:11,42.29,996.61,1018.29,180,14.79,2.11,-39,1
1590768742,2020-05-29 18:12,41.83,996.60,1018.29,180,14.74,1.91,-41,1
1590768802,2020-05-29 18:13,40.61,996.64,1018.33,180,14.79,1.54,-38,1
1590768862,2020-05-29 18:14,40.67,996.63,1018.32,180,14.71,1.49,-40,1
1590768922,2020-05-29 18:15,41.27,996.63,1018.32,180,14.62,1.61,-41,1
1590768983,2020-05-29 18:16,41.71,996.64,1018.33,180,14.60,1.75,-40,1
1590769043,2020-05-29 18:17,41.19,996.66,1018.35,180,14.57,1.54,-40,1
1590769103,2020-05-29 18:18,41.11,996.63,1018.32,180,14.56,1.51,-41,1
1590769223,2020-05-29 18:20,41.36,996.63,1018.32,180,14.46,1.50,-41,1
1590769283,2020-05-29 18:21,41.67,996.69,1018.38,180,14.46,1.60,-41,1
1590769343,2020-05-29 18:22,42.34,996.66,1018.34,180,14.31,1.69,-41,1
1590769403,2020-05-29 18:23,42.04,996.68,1018.37,180,14.31,1.59,-39,1
1590769463,2020-05-29 18:24,41.59,996.72,1018.40,180,14.29,1.42,-39,1
1590769524,2020-05-29 18:25,41.84,996.73,1018.42,180,14.29,1.51,-40,1
1590769584,2020-05-29 18:26,41.91,996.71,1018.40,180,14.32,1.56,-41,1
1590769647,2020-05-29 18:27,43.06,996.68,1018.37,180,14.22,1.85,-41,1
1590769707,2020-05-29 18:28,42.84,996.68,1018.37,180,14.23,1.78,-41,1
1590769768,2020-05-29 18:29,42.73,996.69,1018.38,180,14.20,1.72,-38,1
1590769829,2020-05-29 18:30,42.63,996.67,1018.36,180,14.18,1.67,-38,1
1590769889,2020-05-29 18:31,42.67,996.71,1018.39,180,14.15,1.66,-41,1
1590769949,2020-05-29 18:32,42.54,996.72,1018.40,180,14.20,1.66,-38,1
1590770009,2020-05-29 18:33,43.05,996.69,1018.38,180,14.16,1.79,-39,1
1590770069,2020-05-29 18:34,42.48,996.68,1018.36,180,14.22,1.66,-39,1
1590770190,2020-05-29 18:36,42.86,996.65,1018.34,180,14.19,1.75,-41,1
1590770311,2020-05-29 18:38,42.39,996.70,1018.39,180,14.21,1.62,-43,1
1590770372,2020-05-29 18:39,42.70,996.70,1018.38,180,14.25,1.76,-39,1
1590770492,2020-05-29 18:41,41.79,996.63,1018.31,180,14.37,1.56,-39,1
1590770552,2020-05-29 18:42,41.38,996.66,1018.35,180,14.37,1.43,-38,1
1590770613,2020-05-29 18:43,41.75,996.61,1018.30,180,14.39,1.57,-40,1
1590770675,2020-05-29 18:44,41.31,996.63,1018.32,180,14.40,1.43,-39,1
1590770735,2020-05-29 18:45,41.49,996.62,1018.30,180,14.44,1.53,-40,1
1590770796,2020-05-29 18:46,40.95,996.62,1018.31,180,14.49,1.39,-40,1
1590770856,2020-05-29 18:47,41.06,996.63,1018.32,180,14.52,1.46,-40,1
1590770916,2020-05-29 18:48,41.92,996.55,1018.24,180,14.49,1.72,-37,1
1590770976,2020-05-29 18:49,40.22,996.61,1018.30,180,14.51,1.16,-41,1
1590771036,2020-05-29 18:50,40.48,996.63,1018.31,180,14.46,1.20,-39,1
1590771096,2020-05-29 18:51,41.48,996.65,1018.33,180,14.40,1.49,-38,1
1590771156,2020-05-29 18:52,41.28,996.66,1018.34,180,14.36,1.39,-41,1
1590771217,2020-05-29 18:53,41.41,996.68,1018.37,180,14.26,1.34,-42,1
1590771277,2020-05-29 18:54,41.40,996.62,1018.30,180,14.25,1.33,-39,1
1590771338,2020-05-29 18:55,42.67,996.65,1018.34,180,14.17,1.68,-40,1
1590771398,2020-05-29 18:56,42.33,996.65,1018.33,180,14.10,1.50,-42,1
1590771518,2020-05-29 18:58,42.50,996.62,1018.31,180,14.12,1.57,-38,1
1590771578,2020-05-29 18:59,42.67,996.65,1018.34,180,14.11,1.62,-38,1
1590771638,2020-05-29 19:00,42.31,996.61,1018.30,180,14.17,1.56,-38,1
1590771698,2020-05-29 19:01,42.50,996.54,1018.22,180,14.15,1.60,-40,1
1590771758,2020-05-29 19:02,43.21,996.63,1018.32,180,14.15,1.83,-40,1
1590771818,2020-05-29 19:03,42.40,996.58,1018.27,180,14.20,1.61,-40,1
1590771879,2020-05-29 19:04,42.11,996.52,1018.21,180,14.23,1.55,-41,1
1590771939,2020-05-29 19:05,41.41,996.57,1018.26,180,14.24,1.32,-39,1
1590771999,2020-05-29 19:06,42.07,996.59,1018.27,180,14.24,1.54,-38,1
1590772059,2020-05-29 19:07,42.02,996.58,1018.27,180,14.27,1.55,-40,1
1590772120,2020-05-29 19:08,41.49,996.56,1018.25,180,14.28,1.38,-41,1
1590772301,2020-05-29 19:11,42.42,996.59,1018.28,180,14.29,1.70,-40,1
1590772421,2020-05-29 19:13,42.07,996.58,1018.26,180,14.35,1.64,-40,1
1590772481,2020-05-29 19:14,42.21,996.56,1018.25,180,14.33,1.67,-40,1
1590772542,2020-05-29 19:15,41.96,996.53,1018.22,180,14.33,1.59,-41,1
1590772602,2020-05-29 19:16,41.56,996.54,1018.23,180,14.33,1.45,-41,1
1590772662,2020-05-29 19:17,42.16,996.60,1018.28,180,14.33,1.65,-39,1
1590772723,2020-05-29 19:18,41.50,996.44,1018.13,180,14.39,1.49,-40,1
1590772844,2020-05-29 19:20,41.73,996.57,1018.26,180,14.27,1.46,-39,1
1590772904,2020-05-29 19:21,41.61,996.54,1018.22,180,14.26,1.40,-41,1
1590772964,2020-05-29 19:22,41.30,996.57,1018.26,180,14.34,1.37,-40,1
1590773084,2020-05-29 19:24,41.61,996.53,1018.22,180,14.22,1.37,-40,1
1590773145,2020-05-29 19:25,41.84,996.53,1018.21,180,14.16,1.39,-40,1
1590773205,2020-05-29 19:26,41.60,996.49,1018.18,180,14.21,1.36,-42,1
1590773265,2020-05-29 19:27,41.67,996.52,1018.21,180,14.20,1.37,-39,1
1590773325,2020-05-29 19:28,42.11,996.56,1018.24,180,14.10,1.43,-41,1
1590773385,2020-05-29 19:29,41.25,996.52,1018.20,180,14.13,1.17,-38,1
1590773445,2020-05-29 19:30,41.21,996.53,1018.22,180,14.09,1.12,-39,1
1590773506,2020-05-29 19:31,41.45,996.55,1018.24,180,14.10,1.21,-40,1
1590773566,2020-05-29 19:32,40.96,996.54,1018.23,180,14.11,1.05,-39,1
1590773626,2020-05-29 19:33,40.74,996.53,1018.21,180,14.09,0.96,-40,1
1590773687,2020-05-29 19:34,41.12,996.56,1018.24,180,14.10,1.10,-37,1
1590773747,2020-05-29 19:35,40.51,996.53,1018.22,180,14.09,0.88,-40,1
1590773807,2020-05-29 19:36,41.44,996.54,1018.23,180,14.01,1.12,-40,1
1590773868,2020-05-29 19:37,40.72,996.49,1018.18,180,14.05,0.92,-39,1
1590773928,2020-05-29 19:38,40.73,996.45,1018.14,180,14.00,0.87,-39,1
1590773988,2020-05-29 19:39,40.78,996.48,1018.17,180,13.96,0.85,-40,1
1590774169,2020-05-29 19:42,40.79,996.54,1018.23,180,13.89,0.80,-38,1
1590774229,2020-05-29 19:43,40.90,996.54,1018.23,180,13.88,0.82,-40,1
1590774290,2020-05-29 19:44,40.48,996.53,1018.22,180,13.91,0.71,-40,1
1590774350,2020-05-29 19:45,40.72,996.58,1018.26,180,13.87,0.75,-40,1
1590774410,2020-05-29 19:46,41.00,996.52,1018.21,180,13.86,0.84,-40,1
1590774470,2020-05-29 19:47,41.01,996.54,1018.23,180,13.86,0.84,-42,1
1590774530,2020-05-29 19:48,41.17,996.55,1018.24,180,13.81,0.85,-42,1
1590774591,2020-05-29 19:49,41.02,996.51,1018.20,180,13.80,0.79,-42,1
1590774651,2020-05-29 19:50,41.13,996.56,1018.24,180,13.77,0.80,-40,1
1590774711,2020-05-29 19:51,41.16,996.47,1018.16,180,13.76,0.80,-37,1
1590774772,2020-05-29 19:52,40.84,996.43,1018.12,180,13.78,0.71,-40,1
1590774832,2020-05-29 19:53,41.23,996.47,1018.15,180,13.76,0.83,-38,1
1590774892,2020-05-29 19:54,41.34,996.47,1018.16,180,13.68,0.79,-41,1
1590774953,2020-05-29 19:55,41.82,996.49,1018.17,180,13.64,0.92,-40,1
1590775013,2020-05-29 19:56,41.33,996.40,1018.09,180,13.64,0.75,-41,1
1590775133,2020-05-29 19:58,41.81,996.47,1018.15,180,13.58,0.86,-39,1
1590775194,2020-05-29 19:59,42.44,996.46,1018.15,180,13.53,1.02,-37,1
1590775254,2020-05-29 20:00,42.17,996.49,1018.18,180,13.51,0.91,-41,1
1590775314,2020-05-29 20:01,42.13,996.46,1018.15,180,13.51,0.90,-41,1
1590775374,2020-05-29 20:02,42.04,996.49,1018.17,180,13.51,0.87,-41,1
1590775435,2020-05-29 20:03,41.68,996.44,1018.13,180,13.54,0.78,-40,1
1590775495,2020-05-29 20:04,41.98,996.47,1018.16,180,13.49,0.83,-39,1
1590775555,2020-05-29 20:05,42.33,996.45,1018.14,180,13.45,0.91,-41,1
1590775615,2020-05-29 20:06,42.25,996.47,1018.15,180,13.42,0.86,-41,1
1590775676,2020-05-29 20:07,42.76,996.45,1018.14,180,13.40,1.01,-40,1
1590775736,2020-05-29 20:08,42.37,996.42,1018.11,180,13.38,0.86,-40,1
1590775796,2020-05-29 20:09,42.64,996.44,1018.13,180,13.40,0.97,-41,1
1590775856,2020-05-29 20:10,42.47,996.43,1018.12,180,13.34,0.86,-39,1
1590775916,2020-05-29 20:11,42.95,996.42,1018.11,180,13.30,0.98,-41,1
1590775976,2020-05-29 20:12,43.20,996.40,1018.08,180,13.27,1.03,-40,1
1590776037,2020-05-29 20:13,42.80,996.37,1018.05,180,13.27,0.90,-40,1
1590776097,2020-05-29 20:14,43.22,996.39,1018.08,180,13.18,0.96,-39,1
1590776157,2020-05-29 20:15,43.83,996.41,1018.10,180,13.14,1.11,-38,1
1590776217,2020-05-29 20:16,43.27,996.40,1018.09,180,13.19,0.98,-40,1
1590776337,2020-05-29 20:18,43.29,996.36,1018.05,180,13.15,0.95,-40,1
1590776398,2020-05-29 20:19,43.37,996.40,1018.09,180,13.13,0.96,-41,1
1590776458,2020-05-29 20:20,43.65,996.43,1018.12,180,13.10,1.02,-41,1
1590776518,2020-05-29 20:21,44.12,996.43,1018.12,180,13.05,1.13,-40,1
1590776578,2020-05-29 20:22,43.84,996.42,1018.11,180,13.06,1.04,-41,1
1590776639,2020-05-29 20:23,44.37,996.44,1018.12,180,13.07,1.22,-39,1
1590776699,2020-05-29 20:24,44.90,996.43,1018.12,180,12.96,1.29,-39,1
1590776759,2020-05-29 20:25,44.06,996.44,1018.12,180,12.96,1.02,-40,1
1590776819,2020-05-29 20:26,44.29,996.43,1018.12,180,12.96,1.09,-41,1
1590776880,2020-05-29 20:28,44.43,996.45,1018.14,180,12.95,1.13,-40,1
1590776940,2020-05-29 20:29,44.18,996.52,1018.20,180,12.96,1.06,-41,1
1590777000,2020-05-29 20:30,43.99,996.51,1018.19,180,12.96,1.00,-39,1
1590777060,2020-05-29 20:31,44.17,996.52,1018.20,180,12.91,1.01,-39,1
1590777120,2020-05-29 20:32,44.49,996.48,1018.17,180,12.88,1.09,-37,1
1590777181,2020-05-29 20:33,44.29,996.47,1018.15,180,12.88,1.02,-39,1
1590777241,2020-05-29 20:34,44.54,996.49,1018.17,180,12.85,1.07,-39,1
1590777301,2020-05-29 20:35,44.79,996.53,1018.21,180,12.79,1.10,-39,1
1590777361,2020-05-29 20:36,44.47,996.51,1018.20,180,12.79,1.00,-43,1
1590777421,2020-05-29 20:37,44.70,996.50,1018.19,180,12.76,1.04,-41,1
1590777481,2020-05-29 20:38,45.12,996.53,1018.22,180,12.69,1.11,-41,1
1590777542,2020-05-29 20:39,45.62,996.54,1018.22,180,12.62,1.20,-40,1
1590777602,2020-05-29 20:40,46.00,996.55,1018.24,180,12.52,1.22,-40,1
1590777662,2020-05-29 20:41,46.37,996.53,1018.22,180,12.49,1.31,-40,1
1590777722,2020-05-29 20:42,46.15,996.55,1018.23,180,12.52,1.27,-38,1
1590777782,2020-05-29 20:43,46.67,996.57,1018.26,180,12.46,1.37,-37,1
1590777842,2020-05-29 20:44,46.57,996.57,1018.26,180,12.47,1.35,-40,1
1590777903,2020-05-29 20:45,46.89,996.57,1018.25,180,12.40,1.38,-39,1
1590777963,2020-05-29 20:46,47.50,996.59,1018.28,180,12.33,1.49,-40,1
1590778023,2020-05-29 20:47,47.50,996.60,1018.28,180,12.30,1.47,-40,1
1590778083,2020-05-29 20:48,47.46,996.58,1018.27,180,12.32,1.48,-40,1
1590778144,2020-05-29 20:49,47.90,996.62,1018.31,180,12.23,1.52,-40,1
1590778207,2020-05-29 20:50,47.75,996.63,1018.32,180,12.25,1.50,-39,1
1590778267,2020-05-29 20:51,47.93,996.61,1018.29,180,12.22,1.52,-39,1
1590778387,2020-05-29 20:53,48.15,996.63,1018.32,180,12.14,1.51,-40,1
1590778447,2020-05-29 20:54,48.38,996.65,1018.34,180,12.13,1.57,-41,1
1590778507,2020-05-29 20:55,48.43,996.62,1018.31,180,12.11,1.56,-37,1
1590778567,2020-05-29 20:56,48.28,996.69,1018.37,180,12.06,1.47,-42,1
1590778627,2020-05-29 20:57,48.84,996.69,1018.37,180,12.02,1.60,-40,1
1590778688,2020-05-29 20:58,48.80,996.69,1018.37,180,12.04,1.60,-38,1
1590778748,2020-05-29 20:59,48.88,996.68,1018.36,180,12.00,1.59,-39,1
1590778808,2020-05-29 21:00,48.97,996.71,1018.40,180,11.96,1.58,-40,1
1590778868,2020-05-29 21:01,49.00,996.76,1018.44,180,11.91,1.54,-40,1
1590778928,2020-05-29 21:02,49.45,996.78,1018.46,180,11.89,1.65,-40,1
1590778988,2020-05-29 21:03,49.66,996.78,1018.47,180,11.81,1.64,-39,1
1590779049,2020-05-29 21:04,49.19,996.77,1018.46,180,11.84,1.53,-42,1
1590779109,2020-05-29 21:05,49.41,996.75,1018.44,180,11.84,1.59,-40,1
1590779169,2020-05-29 21:06,49.21,996.76,1018.44,180,11.85,1.55,-39,1
1590779229,2020-05-29 21:07,49.41,996.77,1018.46,180,11.85,1.60,-37,1
1590779349,2020-05-29 21:09,49.81,996.79,1018.48,180,11.77,1.64,-38,1
1590779409,2020-05-29 21:10,49.56,996.76,1018.45,180,11.80,1.60,-39,1
1590779469,2020-05-29 21:11,50.01,996.78,1018.47,180,11.74,1.67,-39,1
1590779530,2020-05-29 21:12,50.16,996.78,1018.46,180,11.68,1.66,-39,1
1590779650,2020-05-29 21:14,50.49,996.74,1018.43,180,11.58,1.66,-39,1
1590779710,2020-05-29 21:15,50.88,996.73,1018.41,180,11.56,1.74,-39,1
1590779772,2020-05-29 21:16,50.54,996.69,1018.38,180,11.51,1.61,-39,1
1590779832,2020-05-29 21:17,51.14,996.70,1018.39,180,11.45,1.71,-39,1
1590779892,2020-05-29 21:18,50.94,996.70,1018.38,180,11.42,1.63,-41,1
1590779953,2020-05-29 21:19,51.25,996.65,1018.34,180,11.38,1.68,-38,1
1590780013,2020-05-29 21:20,51.17,996.66,1018.35,180,11.35,1.63,-42,1
1590780073,2020-05-29 21:21,51.18,996.67,1018.36,180,11.32,1.60,-40,1
1590780133,2020-05-29 21:22,51.01,996.65,1018.34,180,11.36,1.60,-41,1
1590780193,2020-05-29 21:23,50.94,996.68,1018.36,180,11.36,1.58,-40,1
1590780253,2020-05-29 21:24,50.84,996.74,1018.42,180,11.33,1.52,-39,1
1590780313,2020-05-29 21:25,51.00,996.74,1018.43,180,11.32,1.56,-37,1
1590780374,2020-05-29 21:26,51.51,996.76,1018.45,180,11.25,1.63,-40,1
1590780434,2020-05-29 21:27,51.26,996.77,1018.46,180,11.23,1.54,-39,1
1590780494,2020-05-29 21:28,51.50,996.78,1018.47,180,11.19,1.57,-39,1
1590780554,2020-05-29 21:29,51.18,996.80,1018.49,180,11.23,1.52,-40,1
1590780614,2020-05-29 21:30,51.44,996.79,1018.48,180,11.15,1.52,-41,1
1590780674,2020-05-29 21:31,51.47,996.83,1018.52,180,11.14,1.52,-39,1
1590780794,2020-05-29 21:33,51.65,996.85,1018.54,180,11.05,1.48,-41,1
1590780855,2020-05-29 21:34,51.27,996.81,1018.49,180,11.11,1.43,-41,1
1590780915,2020-05-29 21:35,51.00,996.81,1018.50,180,11.11,1.36,-41,1
1590780975,2020-05-29 21:36,51.25,996.84,1018.53,180,11.06,1.38,-41,1
1590781035,2020-05-29 21:37,50.83,996.84,1018.52,180,11.10,1.31,-40,1
1590781095,2020-05-29 21:38,50.66,996.83,1018.51,180,11.09,1.25,-41,1
1590781155,2020-05-29 21:39,50.80,996.81,1018.50,180,11.08,1.28,-38,1
1590781215,2020-05-29 21:40,50.93,996.82,1018.51,180,11.08,1.31,-41,1
1590781275,2020-05-29 21:41,51.17,996.84,1018.53,180,10.98,1.29,-39,1
1590781335,2020-05-29 21:42,50.71,996.83,1018.51,180,11.08,1.25,-39,1
1590781395,2020-05-29 21:43,51.14,996.80,1018.49,180,11.03,1.33,-40,1
1590781456,2020-05-29 21:44,50.67,996.81,1018.50,180,11.03,1.20,-38,1
1590781516,2020-05-29 21:45,50.82,996.81,1018.50,180,11.01,1.22,-39,1
1590781576,2020-05-29 21:46,50.97,996.80,1018.49,180,11.00,1.25,-39,1
1590781636,2020-05-29 21:47,50.75,996.82,1018.51,180,11.00,1.19,-42,1
1590781696,2020-05-29 21:48,50.84,996.80,1018.48,180,10.99,1.21,-39,1
1590781756,2020-05-29 21:49,50.98,996.83,1018.51,180,10.96,1.22,-39,1
1590781817,2020-05-29 21:50,51.18,996.81,1018.50,180,10.90,1.22,-39,1
1590781877,2020-05-29 21:51,51.30,996.82,1018.50,180,10.92,1.27,-41,1
1590781937,2020-05-29 21:52,51.30,996.83,1018.51,180,10.80,1.16,-41,1
1590781997,2020-05-29 21:53,51.36,996.84,1018.53,180,10.82,1.19,-41,1
1590782058,2020-05-29 21:54,51.19,996.83,1018.52,180,10.82,1.15,-40,1
1590782118,2020-05-29 21:55,51.61,996.85,1018.54,180,10.77,1.21,-40,1
1590782178,2020-05-29 21:56,51.57,996.80,1018.48,180,10.73,1.16,-39,1
1590782238,2020-05-29 21:57,51.71,996.84,1018.52,180,10.73,1.20,-39,1
1590782299,2020-05-29 21:58,51.77,996.80,1018.48,180,10.71,1.20,-39,1
1590782359,2020-05-29 21:59,51.88,996.78,1018.47,180,10.68,1.20,-39,1
1590782419,2020-05-29 22:00,51.73,996.80,1018.49,180,10.68,1.16,-41,1
1590782480,2020-05-29 22:01,51.94,996.80,1018.49,180,10.66,1.20,-39,1
1590782540,2020-05-29 22:02,52.30,996.79,1018.48,180,10.63,1.27,-40,1
1590782600,2020-05-29 22:03,52.54,996.85,1018.53,180,10.56,1.27,-39,1
1590782660,2020-05-29 22:04,52.63,996.85,1018.54,180,10.52,1.25,-38,1
1590782720,2020-05-29 22:05,52.96,996.85,1018.54,180,10.47,1.29,-40,1
1590782781,2020-05-29 22:06,52.41,996.80,1018.49,180,10.53,1.20,-40,1
1590782841,2020-05-29 22:07,52.89,996.81,1018.49,180,10.47,1.28,-39,1
1590782901,2020-05-29 22:08,53.06,996.78,1018.47,180,10.38,1.24,-41,1
1590782961,2020-05-29 22:09,52.78,996.76,1018.44,180,10.41,1.19,-38,1
1590783021,2020-05-29 22:10,53.44,996.78,1018.47,180,10.34,1.30,-41,1
1590783081,2020-05-29 22:11,53.32,996.76,1018.45,180,10.33,1.26,-41,1
1590783142,2020-05-29 22:12,52.87,996.74,1018.42,180,10.38,1.19,-40,1
1590783202,2020-05-29 22:13,53.41,996.73,1018.42,180,10.31,1.26,-40,1
1590783262,2020-05-29 22:14,53.60,996.77,1018.46,180,10.32,1.32,-39,1
1590783322,2020-05-29 22:15,53.48,996.75,1018.44,180,10.27,1.24,-40,1
1590783383,2020-05-29 22:16,53.73,996.74,1018.43,180,10.25,1.29,-40,1
1590783443,2020-05-29 22:17,53.62,996.71,1018.39,180,10.25,1.26,-41,1
1590783503,2020-05-29 22:18,53.27,996.73,1018.41,180,10.29,1.21,-40,1
1590783563,2020-05-29 22:19,53.71,996.74,1018.43,180,10.25,1.29,-39,1
1590783623,2020-05-29 22:20,53.52,996.75,1018.44,180,10.27,1.25,-40,1
1590783683,2020-05-29 22:21,53.72,996.69,1018.37,180,10.19,1.23,-38,1
1590783744,2020-05-29 22:22,53.78,996.68,1018.37,180,10.21,1.27,-39,1
1590783804,2020-05-29 22:23,54.08,996.69,1018.38,180,10.18,1.32,-41,1
1590783864,2020-05-29 22:24,54.15,996.66,1018.35,180,10.15,1.31,-39,1
1590783924,2020-05-29 22:25,54.21,996.68,1018.37,180,10.10,1.27,-40,1
1590783984,2020-05-29 22:26,53.94,996.68,1018.37,180,10.13,1.23,-42,1
1590784044,2020-05-29 22:27,54.37,996.64,1018.33,180,10.09,1.31,-40,1
1590784104,2020-05-29 22:28,54.17,996.66,1018.34,180,10.07,1.23,-40,1
1590784165,2020-05-29 22:29,54.38,996.63,1018.32,180,10.04,1.26,-39,1
1590784225,2020-05-29 22:30,54.41,996.59,1018.27,180,10.06,1.29,-42,1
1590784285,2020-05-29 22:31,54.98,996.61,1018.30,180,9.99,1.37,-42,1
1590784345,2020-05-29 22:32,54.57,996.63,1018.32,180,10.00,1.27,-39,1
1590784405,2020-05-29 22:33,54.89,996.62,1018.31,180,9.99,1.35,-39,1
1590784465,2020-05-29 22:34,55.27,996.54,1018.23,180,9.93,1.39,-40,1
1590784525,2020-05-29 22:35,55.10,996.59,1018.28,180,9.96,1.37,-40,1
1590784585,2020-05-29 22:36,55.32,996.62,1018.31,180,9.85,1.32,-40,1
1590784645,2020-05-29 22:37,55.13,996.58,1018.27,180,9.86,1.28,-41,1
1590784705,2020-05-29 22:38,55.55,996.58,1018.27,180,9.84,1.37,-40,1
1590784766,2020-05-29 22:39,55.61,996.58,1018.26,180,9.81,1.36,-42,1
1590784826,2020-05-29 22:40,55.59,996.59,1018.28,180,9.78,1.33,-41,1
1590784889,2020-05-29 22:41,55.44,996.56,1018.25,180,9.77,1.28,-41,1
1590784949,2020-05-29 22:42,56.42,996.63,1018.32,180,9.69,1.45,-39,1
1590785009,2020-05-29 22:43,55.75,996.59,1018.28,180,9.72,1.31,-40,1
1590785069,2020-05-29 22:44,55.55,996.59,1018.27,180,9.74,1.28,-41,1
1590785129,2020-05-29 22:45,56.22,996.61,1018.29,180,9.67,1.38,-40,1
1590785189,2020-05-29 22:46,56.33,996.59,1018.27,180,9.64,1.38,-36,1
1590785249,2020-05-29 22:47,55.95,996.58,1018.27,180,9.65,1.29,-39,1
1590785310,2020-05-29 22:48,56.60,996.60,1018.28,180,9.60,1.41,-40,1
1590785370,2020-05-29 22:49,56.37,996.57,1018.26,180,9.62,1.37,-39,1
1590785430,2020-05-29 22:50,56.59,996.58,1018.27,180,9.56,1.37,-39,1
1590785490,2020-05-29 22:51,56.66,996.53,1018.22,180,9.54,1.37,-39,1
1590785550,2020-05-29 22:52,56.43,996.55,1018.24,180,9.52,1.29,-39,1
1590785610,2020-05-29 22:53,56.46,996.53,1018.22,180,9.50,1.28,-40,1
1590785670,2020-05-29 22:54,56.58,996.55,1018.24,180,9.46,1.27,-42,1
1590785731,2020-05-29 22:55,57.00,996.56,1018.24,180,9.41,1.33,-39,1
1590785791,2020-05-29 22:56,57.09,996.52,1018.21,180,9.40,1.34,-40,1
1590785851,2020-05-29 22:57,56.90,996.52,1018.21,180,9.38,1.28,-40,1
1590785911,2020-05-29 22:58,56.85,996.50,1018.18,180,9.37,1.25,-40,1
1590785971,2020-05-29 22:59,56.99,996.52,1018.21,180,9.36,1.28,-41,1
1590786031,2020-05-29 23:00,57.35,996.51,1018.20,180,9.32,1.33,-40,1
1590786091,2020-05-29 23:01,57.29,996.47,1018.15,180,9.31,1.31,-41,1
1590786152,2020-05-29 23:02,57.64,996.52,1018.21,180,9.28,1.36,-40,1
1590786212,2020-05-29 23:03,57.29,996.46,1018.14,180,9.31,1.31,-40,1
1590786272,2020-05-29 23:04,57.32,996.47,1018.16,180,9.28,1.28,-41,1
1590786332,2020-05-29 23:05,57.30,996.50,1018.18,180,9.28,1.28,-40,1
1590786392,2020-05-29 23:06,57.70,996.53,1018.22,180,9.24,1.34,-41,1
1590786452,2020-05-29 23:07,58.01,996.51,1018.19,180,9.20,1.38,-40,1
1590786512,2020-05-29 23:08,57.55,996.49,1018.17,180,9.22,1.28,-39,1
1590786573,2020-05-29 23:09,57.72,996.49,1018.18,180,9.18,1.29,-41,1
1590786633,2020-05-29 23:10,57.79,996.51,1018.20,180,9.18,1.30,-40,1
1590786693,2020-05-29 23:11,58.05,996.55,1018.23,180,9.17,1.36,-40,1
1590786755,2020-05-29 23:12,57.91,996.46,1018.15,180,9.16,1.31,-42,1
1590786816,2020-05-29 23:13,58.32,996.49,1018.18,180,9.12,1.38,-40,1
1590786876,2020-05-29 23:14,57.91,996.54,1018.22,180,9.16,1.31,-39,1
1590786936,2020-05-29 23:15,58.16,996.49,1018.18,180,9.15,1.36,-39,1
1590786996,2020-05-29 23:16,57.96,996.49,1018.17,180,9.12,1.29,-40,1
1590787056,2020-05-29 23:17,58.41,996.52,1018.21,180,9.06,1.34,-38,1
1590787116,2020-05-29 23:18,58.36,996.53,1018.22,180,9.10,1.36,-39,1
1590787177,2020-05-29 23:19,58.24,996.47,1018.16,180,9.09,1.33,-41,1
1590787237,2020-05-29 23:20,58.36,996.50,1018.19,180,9.08,1.35,-40,1
1590787297,2020-05-29 23:21,58.20,996.50,1018.19,180,9.07,1.30,-41,1
1590787357,2020-05-29 23:22,58.23,996.52,1018.21,180,9.07,1.31,-41,1
1590787417,2020-05-29 23:23,58.97,996.46,1018.14,180,9.03,1.45,-37,1
1590787477,2020-05-29 23:24,58.73,996.49,1018.18,180,9.05,1.41,-39,1
1590787538,2020-05-29 23:25,59.00,996.47,1018.16,180,8.99,1.41,-40,1
1590787598,2020-05-29 23:26,58.77,996.46,1018.15,180,9.01,1.38,-40,1
1590787658,2020-05-29 23:27,59.36,996.44,1018.13,180,8.95,1.46,-39,1
1590787718,2020-05-29 23:28,59.92,996.43,1018.11,180,8.89,1.53,-40,1
1590787778,2020-05-29 23:29,59.54,996.44,1018.12,180,8.88,1.44,-40,1
1590787838,2020-05-29 23:30,59.04,996.45,1018.14,180,8.94,1.38,-40,1
1590787898,2020-05-29 23:31,59.41,996.43,1018.12,180,8.89,1.42,-40,1
1590787958,2020-05-29 23:32,59.45,996.41,1018.10,180,8.88,1.42,-40,1
1590788019,2020-05-29 23:33,59.34,996.40,1018.09,180,8.85,1.36,-39,1
1590788079,2020-05-29 23:34,59.13,996.42,1018.10,180,8.86,1.32,-40,1
1590788139,2020-05-29 23:35,59.10,996.40,1018.09,180,8.86,1.31,-42,1
1590788199,2020-05-29 23:36,59.37,996.42,1018.11,180,8.81,1.33,-39,1
1590788260,2020-05-29 23:37,59.92,996.43,1018.11,180,8.76,1.41,-39,1
1590788320,2020-05-29 23:38,59.41,996.44,1018.12,180,8.79,1.32,-40,1
1590788380,2020-05-29 23:39,59.56,996.42,1018.11,180,8.73,1.30,-42,1
1590788440,2020-05-29 23:40,59.73,996.41,1018.10,180,8.72,1.33,-40,1
1590788500,2020-05-29 23:41,59.57,996.41,1018.09,180,8.71,1.28,-40,1
1590788560,2020-05-29 23:42,59.55,996.40,1018.09,180,8.65,1.22,-41,1
1590788621,2020-05-29 23:43,59.92,996.41,1018.09,180,8.60,1.26,-41,1
1590788681,2020-05-29 23:44,59.46,996.38,1018.07,180,8.61,1.16,-41,1
1590788741,2020-05-29 23:45,59.55,996.39,1018.07,180,8.59,1.17,-40,1
1590788801,2020-05-29 23:46,59.34,996.40,1018.09,180,8.58,1.11,-40,1
1590788862,2020-05-29 23:47,60.24,996.38,1018.07,180,8.49,1.23,-41,1
1590788922,2020-05-29 23:48,60.17,996.41,1018.10,180,8.48,1.21,-39,1
1590788982,2020-05-29 23:49,60.04,996.38,1018.07,180,8.45,1.15,-40,1
1590789042,2020-05-29 23:50,59.70,996.37,1018.05,180,8.45,1.07,-42,1
1590789102,2020-05-29 23:51,59.86,996.37,1018.06,180,8.43,1.09,-39,1
1590789163,2020-05-29 23:52,60.43,996.36,1018.04,180,8.35,1.14,-39,1
1590789223,2020-05-29 23:53,60.73,996.34,1018.03,180,8.33,1.19,-39,1
1590789283,2020-05-29 23:54,60.96,996.37,1018.06,180,8.27,1.19,-42,1
1590789343,2020-05-29 23:55,60.69,996.35,1018.04,180,8.28,1.14,-39,1
1590789403,2020-05-29 23:56,61.52,996.36,1018.05,180,8.23,1.28,-40,1
1590789463,2020-05-29 23:57,60.93,996.33,1018.01,180,8.26,1.17,-38,1
1590789523,2020-05-29 23:58,61.23,996.32,1018.01,180,8.22,1.20,-40,1
1590789583,2020-05-29 23:59,61.26,996.30,1017.99,180,8.20,1.19,-40,1