1590789644,2020-05-30 00:00,61.40,996.31,1018.00,180,8.18,1.20,-38,1
1590789704,2020-05-30 00:01,61.69,996.33,1018.02,180,8.15,1.24,-40,1
1590789764,2020-05-30 00:02,61.35,996.27,1017.95,180,8.13,1.15,-39,1
1590789824,2020-05-30 00:03,61.95,996.28,1017.97,180,8.13,1.28,-40,1
1590789884,2020-05-30 00:04,61.48,996.28,1017.96,180,8.12,1.17,-38,1
1590789944,2020-05-30 00:05,62.03,996.29,1017.98,180,8.08,1.25,-41,1
1590790004,2020-05-30 00:06,61.13,996.30,1017.98,180,8.12,1.09,-41,1
1590790064,2020-05-30 00:07,62.10,996.27,1017.96,180,8.08,1.27,-41,1
1590790124,2020-05-30 00:08,61.04,996.27,1017.95,180,8.10,1.05,-42,1
1590790184,2020-05-30 00:09,61.42,996.28,1017.97,180,8.08,1.12,-41,1
1590790245,2020-05-30 00:10,60.93,996.25,1017.94,180,8.07,0.99,-40,1
1590790305,2020-05-30 00:11,61.46,996.27,1017.96,180,8.04,1.09,-39,1
1590790365,2020-05-30 00:12,62.34,996.25,1017.94,180,7.99,1.24,-39,1
1590790425,2020-05-30 00:13,61.24,996.24,1017.92,180,8.01,1.01,-40,1
1590790485,2020-05-30 00:14,61.71,996.27,1017.96,180,8.00,1.10,-42,1
1590790545,2020-05-30 00:15,62.10,996.23,1017.92,180,7.97,1.16,-40,1
1590790605,2020-05-30 00:16,61.37,996.23,1017.92,180,7.98,1.01,-39,1
1590790665,2020-05-30 00:17,62.59,996.21,1017.90,180,7.93,1.24,-38,1
1590790725,2020-05-30 00:18,64.25,996.22,1017.90,180,7.87,1.54,-40,1
1590790785,2020-05-30 00:19,62.89,996.19,1017.87,180,7.89,1.26,-41,1
1590790846,2020-05-30 00:20,62.57,996.21,1017.90,180,7.89,1.19,-38,1
1590790906,2020-05-30 00:21,62.98,996.17,1017.86,180,7.84,1.24,-40,1
1590790967,2020-05-30 00:22,63.06,996.16,1017.84,180,7.80,1.22,-41,1
1590791027,2020-05-30 00:23,65.01,996.17,1017.85,180,7.72,1.56,-38,1
1590791087,2020-05-30 00:24,62.98,996.16,1017.84,180,7.77,1.17,-40,1
1590791147,2020-05-30 00:25,64.52,996.15,1017.84,180,7.67,1.41,-42,1
1590791207,2020-05-30 00:26,64.56,996.17,1017.86,180,7.65,1.40,-41,1
1590791267,2020-05-30 00:27,64.73,996.20,1017.88,180,7.62,1.41,-41,1
1590791328,2020-05-30 00:28,63.72,996.15,1017.83,180,7.65,1.22,-39,1
1590791388,2020-05-30 00:29,64.66,996.15,1017.84,180,7.61,1.38,-39,1
1590791448,2020-05-30 00:30,65.21,996.15,1017.83,180,7.57,1.46,-40,1
1590791508,2020-05-30 00:31,64.71,996.10,1017.78,180,7.57,1.36,-39,1
1590791568,2020-05-30 00:32,64.66,996.10,1017.79,180,7.56,1.34,-38,1
1590791629,2020-05-30 00:33,64.93,996.13,1017.81,180,7.52,1.36,-40,1
1590791689,2020-05-30 00:34,64.85,996.10,1017.79,180,7.52,1.34,-40,1
1590791749,2020-05-30 00:35,65.44,996.07,1017.76,180,7.45,1.40,-39,1
1590791809,2020-05-30 00:36,65.51,996.09,1017.77,180,7.40,1.37,-40,1
1590791870,2020-05-30 00:37,65.09,996.08,1017.76,180,7.40,1.28,-40,1
1590791930,2020-05-30 00:38,65.60,996.04,1017.72,180,7.38,1.37,-41,1
1590791990,2020-05-30 00:39,66.31,996.03,1017.71,180,7.31,1.45,-39,1
1590792050,2020-05-30 00:40,65.88,996.04,1017.73,180,7.32,1.37,-40,1
1590792111,2020-05-30 00:41,65.33,996.03,1017.72,180,7.32,1.25,-40,1
1590792171,2020-05-30 00:42,65.90,996.00,1017.69,180,7.26,1.32,-40,1
1590792231,2020-05-30 00:43,66.12,996.00,1017.69,180,7.25,1.35,-40,1
1590792291,2020-05-30 00:44,65.67,996.01,1017.70,180,7.25,1.26,-39,1
1590792351,2020-05-30 00:45,65.37,995.98,1017.67,180,7.27,1.21,-41,1
1590792412,2020-05-30 00:46,66.39,996.00,1017.68,180,7.22,1.38,-41,1
1590792472,2020-05-30 00:47,67.22,995.98,1017.66,180,7.16,1.50,-39,1
1590792532,2020-05-30 00:48,66.40,995.94,1017.63,180,7.22,1.38,-39,1
1590792592,2020-05-30 00:49,66.12,995.97,1017.65,180,7.25,1.35,-38,1
1590792653,2020-05-30 00:50,65.95,995.96,1017.64,180,7.27,1.33,-38,1
1590792713,2020-05-30 00:51,66.91,995.92,1017.61,180,7.23,1.50,-42,1
1590792773,2020-05-30 00:52,66.39,995.94,1017.63,180,7.27,1.43,-38,1
1590792833,2020-05-30 00:53,67.06,995.93,1017.62,180,7.24,1.54,-39,1
1590792894,2020-05-30 00:54,67.15,995.95,1017.64,180,7.24,1.56,-39,1
1590792954,2020-05-30 00:55,67.08,995.92,1017.61,180,7.26,1.56,-40,1
1590793014,2020-05-30 00:56,67.02,995.91,1017.60,180,7.27,1.56,-39,1
1590793074,2020-05-30 00:57,67.78,995.88,1017.57,180,7.26,1.71,-41,1
1590793134,2020-05-30 00:58,67.74,995.88,1017.56,180,7.26,1.70,-39,1
1590793194,2020-05-30 00:59,67.62,995.88,1017.57,180,7.27,1.68,-40,1
1590793255,2020-05-30 01:00,67.65,995.86,1017.55,180,7.26,1.68,-42,1
1590793315,2020-05-30 01:01,67.39,995.90,1017.59,180,7.28,1.65,-37,1
1590793375,2020-05-30 01:02,67.38,995.84,1017.52,180,7.26,1.63,-41,1
1590793435,2020-05-30 01:03,67.83,995.86,1017.55,180,7.24,1.70,-41,1
1590793495,2020-05-30 01:04,67.38,995.87,1017.55,180,7.28,1.64,-40,1
1590793555,2020-05-30 01:05,67.83,995.84,1017.53,180,7.24,1.70,-38,1
1590793615,2020-05-30 01:06,67.28,995.87,1017.56,180,7.27,1.61,-41,1
1590793675,2020-05-30 01:07,67.56,995.85,1017.54,180,7.24,1.64,-38,1
1590793735,2020-05-30 01:08,68.17,995.82,1017.51,180,7.21,1.74,-42,1
1590793796,2020-05-30 01:09,68.12,995.82,1017.51,180,7.21,1.73,-40,1
1590793856,2020-05-30 01:10,68.12,995.82,1017.50,180,7.20,1.72,-39,1
1590793916,2020-05-30 01:11,68.47,995.81,1017.49,180,7.19,1.78,-39,1
1590793976,2020-05-30 01:12,68.33,995.83,1017.52,180,7.19,1.75,-38,1
1590794036,2020-05-30 01:13,68.44,995.82,1017.51,180,7.18,1.77,-40,1
1590794096,2020-05-30 01:14,69.01,995.83,1017.52,180,7.15,1.85,-39,1
1590794156,2020-05-30 01:15,69.21,995.84,1017.52,180,7.14,1.89,-42,1
1590794216,2020-05-30 01:16,68.67,995.79,1017.47,180,7.18,1.81,-41,1
1590794276,2020-05-30 01:17,69.41,995.79,1017.48,180,7.15,1.94,-41,1
1590794336,2020-05-30 01:18,69.17,995.75,1017.44,180,7.14,1.88,-38,1
1590794397,2020-05-30 01:19,69.82,995.76,1017.45,180,7.12,1.99,-39,1
1590794457,2020-05-30 01:20,69.81,995.79,1017.47,180,7.12,1.99,-40,1
1590794517,2020-05-30 01:21,69.75,995.75,1017.44,180,7.14,1.99,-39,1
1590794577,2020-05-30 01:22,69.49,995.76,1017.45,180,7.15,1.95,-40,1
1590794637,2020-05-30 01:23,70.20,995.75,1017.44,180,7.12,2.06,-38,1
1590794697,2020-05-30 01:24,70.05,995.75,1017.43,180,7.15,2.06,-40,1
1590794757,2020-05-30 01:25,69.84,995.71,1017.39,180,7.18,2.05,-40,1
1590794817,2020-05-30 01:26,69.90,995.73,1017.42,180,7.19,2.07,-38,1
1590794877,2020-05-30 01:27,70.33,995.71,1017.39,180,7.18,2.15,-38,1
1590794937,2020-05-30 01:28,70.10,995.73,1017.41,180,7.19,2.11,-40,1
1590794997,2020-05-30 01:29,70.22,995.73,1017.42,180,7.22,2.17,-37,1
1590795057,2020-05-30 01:30,70.40,995.75,1017.43,180,7.21,2.19,-41,1
1590795117,2020-05-30 01:31,70.53,995.74,1017.43,180,7.22,2.23,-39,1
1590795177,2020-05-30 01:32,70.74,995.77,1017.45,180,7.23,2.28,-41,1
1590795237,2020-05-30 01:33,70.75,995.77,1017.45,180,7.25,2.30,-40,1
1590795297,2020-05-30 01:34,70.33,995.78,1017.47,180,7.30,2.26,-38,1
1590795357,2020-05-30 01:35,70.17,995.78,1017.46,180,7.32,2.25,-41,1
1590795417,2020-05-30 01:36,70.54,995.76,1017.44,180,7.32,2.32,-41,1
1590795478,2020-05-30 01:37,70.50,995.76,1017.45,180,7.32,2.32,-40,1
1590795538,2020-05-30 01:38,70.94,995.79,1017.48,180,7.28,2.37,-41,1
1590795598,2020-05-30 01:39,70.96,995.78,1017.47,180,7.31,2.40,-41,1
1590795658,2020-05-30 01:40,70.58,995.78,1017.47,180,7.34,2.35,-40,1
1590795718,2020-05-30 01:41,70.51,995.73,1017.41,180,7.36,2.36,-41,1
1590795778,2020-05-30 01:42,70.46,995.75,1017.44,180,7.35,2.34,-40,1
1590795838,2020-05-30 01:43,70.56,995.75,1017.44,180,7.34,2.35,-39,1
1590795898,2020-05-30 01:44,70.25,995.73,1017.41,180,7.39,2.33,-40,1
1590795958,2020-05-30 01:45,70.25,995.68,1017.37,180,7.40,2.34,-38,1
1590796018,2020-05-30 01:46,70.44,995.70,1017.39,180,7.38,2.36,-40,1
1590796078,2020-05-30 01:47,70.00,995.63,1017.31,180,7.45,2.34,-42,1
1590796138,2020-05-30 01:48,70.27,995.65,1017.34,180,7.44,2.39,-40,1
1590796198,2020-05-30 01:49,70.77,995.65,1017.34,180,7.40,2.45,-39,1
1590796258,2020-05-30 01:50,70.38,995.64,1017.32,180,7.42,2.39,-40,1
1590796318,2020-05-30 01:51,70.48,995.63,1017.31,180,7.41,2.40,-39,1
1590796378,2020-05-30 01:52,70.60,995.62,1017.31,180,7.42,2.43,-42,1
1590796438,2020-05-30 01:53,70.59,995.62,1017.30,180,7.41,2.42,-39,1
1590796498,2020-05-30 01:54,70.49,995.63,1017.32,180,7.43,2.42,-39,1
1590796558,2020-05-30 01:55,70.77,995.59,1017.27,180,7.40,2.45,-42,1
1590796618,2020-05-30 01:56,70.60,995.58,1017.27,180,7.41,2.42,-41,1
1590796679,2020-05-30 01:57,70.33,995.59,1017.28,180,7.46,2.42,-39,1
1590796739,2020-05-30 01:58,70.79,995.61,1017.30,180,7.41,2.46,-40,1
1590796799,2020-05-30 01:59,70.72,995.57,1017.25,180,7.45,2.48,-41,1
1590796859,2020-05-30 02:00,71.13,995.57,1017.26,180,7.41,2.53,-40,1
1590796919,2020-05-30 02:01,71.24,995.56,1017.25,180,7.42,2.56,-39,1
1590796979,2020-05-30 02:02,70.68,995.59,1017.27,180,7.48,2.51,-41,1
1590797039,2020-05-30 02:03,71.08,995.60,1017.28,180,7.46,2.57,-37,1
1590797099,2020-05-30 02:04,70.80,995.59,1017.28,180,7.46,2.51,-39,1
1590797159,2020-05-30 02:05,70.99,995.57,1017.25,180,7.46,2.55,-40,1
1590797219,2020-05-30 02:06,70.87,995.58,1017.26,180,7.48,2.54,-40,1
1590797279,2020-05-30 02:07,71.16,995.60,1017.28,180,7.44,2.56,-39,1
1590797339,2020-05-30 02:08,71.19,995.54,1017.23,180,7.46,2.59,-39,1
1590797399,2020-05-30 02:09,71.18,995.52,1017.21,180,7.46,2.59,-41,1
1590797459,2020-05-30 02:10,71.25,995.58,1017.27,180,7.50,2.64,-40,1
1590797519,2020-05-30 02:11,71.39,995.53,1017.22,180,7.48,2.65,-41,1
1590797579,2020-05-30 02:12,71.54,995.56,1017.24,180,7.46,2.66,-41,1
1590797639,2020-05-30 02:13,71.36,995.55,1017.23,180,7.49,2.65,-37,1
1590797699,2020-05-30 02:14,71.07,995.57,1017.26,180,7.52,2.62,-40,1
1590797759,2020-05-30 02:15,71.54,995.57,1017.25,180,7.48,2.68,-40,1
1590797819,2020-05-30 02:16,71.83,995.56,1017.24,180,7.46,2.71,-40,1
1590797879,2020-05-30 02:17,71.55,995.58,1017.27,180,7.52,2.72,-37,1
1590797940,2020-05-30 02:19,71.84,995.55,1017.24,180,7.47,2.73,-39,1
1590798000,2020-05-30 02:20,71.34,995.53,1017.22,180,7.53,2.69,-41,1
1590798060,2020-05-30 02:21,71.51,995.55,1017.24,180,7.51,2.70,-39,1
1590798120,2020-05-30 02:22,71.46,995.51,1017.19,180,7.53,2.71,-41,1
1590798180,2020-05-30 02:23,71.78,995.49,1017.18,180,7.50,2.74,-40,1
1590798240,2020-05-30 02:24,71.54,995.50,1017.18,180,7.53,2.72,-39,1
1590798300,2020-05-30 02:25,71.77,995.49,1017.18,180,7.51,2.75,-40,1
1590798360,2020-05-30 02:26,71.55,995.46,1017.14,180,7.54,2.74,-40,1
1590798420,2020-05-30 02:27,71.76,995.49,1017.18,180,7.53,2.77,-40,1
1590798480,2020-05-30 02:28,71.81,995.47,1017.16,180,7.51,2.76,-41,1
1590798540,2020-05-30 02:29,71.73,995.47,1017.16,180,7.53,2.76,-39,1
1590798600,2020-05-30 02:30,72.12,995.48,1017.17,180,7.48,2.79,-38,1
1590798660,2020-05-30 02:31,71.84,995.48,1017.17,180,7.55,2.80,-39,1
1590798720,2020-05-30 02:32,72.03,995.44,1017.13,180,7.52,2.81,-40,1
1590798780,2020-05-30 02:33,71.86,995.45,1017.13,180,7.54,2.80,-42,1
1590798840,2020-05-30 02:34,72.07,995.43,1017.11,180,7.52,2.82,-41,1
1590798900,2020-05-30 02:35,71.84,995.45,1017.14,180,7.55,2.80,-41,1
1590798960,2020-05-30 02:36,71.87,995.42,1017.11,180,7.56,2.82,-40,1
1590799020,2020-05-30 02:37,72.26,995.46,1017.15,180,7.50,2.84,-37,1
1590799080,2020-05-30 02:38,72.33,995.47,1017.16,180,7.54,2.89,-40,1
1590799141,2020-05-30 02:39,72.16,995.45,1017.13,180,7.56,2.88,-41,1
1590799201,2020-05-30 02:40,72.23,995.42,1017.11,180,7.58,2.91,-40,1
1590799261,2020-05-30 02:41,72.65,995.39,1017.08,180,7.49,2.90,-39,1
1590799321,2020-05-30 02:42,72.41,995.38,1017.07,180,7.54,2.90,-40,1
1590799381,2020-05-30 02:43,73.11,995.35,1017.03,180,7.50,3.00,-40,1
1590799441,2020-05-30 02:44,72.98,995.33,1017.02,180,7.48,2.96,-39,1
1590799501,2020-05-30 02:45,73.05,995.32,1017.01,180,7.48,2.97,-40,1
1590799561,2020-05-30 02:46,72.51,995.35,1017.04,180,7.55,2.93,-41,1
1590799621,2020-05-30 02:47,72.50,995.32,1017.01,180,7.57,2.95,-39,1
1590799681,2020-05-30 02:48,72.56,995.34,1017.03,180,7.54,2.93,-38,1
1590799741,2020-05-30 02:49,72.72,995.32,1017.01,180,7.53,2.95,-38,1
1590799802,2020-05-30 02:50,72.76,995.32,1017.01,180,7.54,2.97,-41,1
1590799862,2020-05-30 02:51,73.13,995.33,1017.02,180,7.50,3.00,-39,1
1590799922,2020-05-30 02:52,73.28,995.33,1017.02,180,7.51,3.04,-41,1
1590799982,2020-05-30 02:53,73.55,995.32,1017.01,180,7.48,3.07,-41,1
1590800042,2020-05-30 02:54,73.55,995.29,1016.98,180,7.49,3.08,-41,1
1590800102,2020-05-30 02:55,73.36,995.28,1016.96,180,7.51,3.06,-40,1
1590800162,2020-05-30 02:56,73.24,995.29,1016.97,180,7.53,3.06,-40,1
1590800222,2020-05-30 02:57,73.60,995.28,1016.96,180,7.46,3.06,-40,1
1590800282,2020-05-30 02:58,73.75,995.28,1016.97,180,7.46,3.09,-40,1
1590800342,2020-05-30 02:59,73.66,995.33,1017.01,180,7.48,3.09,-39,1
1590800402,2020-05-30 03:00,73.89,995.31,1017.00,180,7.47,3.12,-39,1
1590800462,2020-05-30 03:01,74.10,995.30,1016.99,180,7.44,3.13,-39,1
1590800522,2020-05-30 03:02,74.39,995.32,1017.01,180,7.40,3.15,-39,1
1590800582,2020-05-30 03:03,74.13,995.30,1016.99,180,7.43,3.13,-40,1
1590800643,2020-05-30 03:04,74.23,995.30,1016.98,180,7.41,3.13,-40,1
1590800703,2020-05-30 03:05,74.44,995.31,1017.00,180,7.38,3.14,-40,1
1590800763,2020-05-30 03:06,74.13,995.28,1016.97,180,7.44,3.14,-39,1
1590800823,2020-05-30 03:07,74.32,995.25,1016.94,180,7.40,3.14,-39,1
1590800883,2020-05-30 03:08,74.07,995.25,1016.94,180,7.44,3.13,-41,1
1590800943,2020-05-30 03:09,74.44,995.27,1016.96,180,7.37,3.13,-40,1
1590801003,2020-05-30 03:10,74.67,995.25,1016.94,180,7.36,3.16,-41,1
1590801063,2020-05-30 03:11,74.62,995.25,1016.94,180,7.38,3.17,-40,1
1590801123,2020-05-30 03:12,74.65,995.22,1016.91,180,7.38,3.18,-41,1
1590801183,2020-05-30 03:13,74.59,995.18,1016.87,180,7.39,3.18,-39,1
1590801243,2020-05-30 03:14,74.89,995.21,1016.90,180,7.34,3.19,-40,1
1590801303,2020-05-30 03:15,74.98,995.19,1016.88,180,7.35,3.21,-39,1
1590801363,2020-05-30 03:16,74.82,995.25,1016.94,180,7.35,3.18,-40,1
1590801423,2020-05-30 03:17,75.10,995.23,1016.91,180,7.32,3.21,-39,1
1590801483,2020-05-30 03:18,75.00,995.21,1016.90,180,7.33,3.20,-39,1
1590801543,2020-05-30 03:19,75.00,995.20,1016.89,180,7.32,3.19,-38,1
1590801603,2020-05-30 03:20,75.00,995.18,1016.86,180,7.32,3.19,-40,1
1590801663,2020-05-30 03:21,75.10,995.14,1016.82,180,7.31,3.20,-41,1
1590801724,2020-05-30 03:22,75.08,995.13,1016.82,180,7.32,3.20,-40,1
1590801784,2020-05-30 03:23,75.44,995.14,1016.82,180,7.27,3.22,-40,1
1590801844,2020-05-30 03:24,75.34,995.12,1016.81,180,7.27,3.20,-40,1
1590801904,2020-05-30 03:25,75.42,995.10,1016.79,180,7.27,3.22,-38,1
1590801964,2020-05-30 03:26,75.47,995.10,1016.79,180,7.26,3.22,-41,1
1590802024,2020-05-30 03:27,75.45,995.09,1016.77,180,7.25,3.21,-39,1
1590802084,2020-05-30 03:28,75.37,995.06,1016.74,180,7.27,3.21,-39,1
1590802144,2020-05-30 03:29,75.76,995.07,1016.75,180,7.24,3.25,-41,1
1590802204,2020-05-30 03:30,75.98,995.07,1016.75,180,7.19,3.25,-41,1
1590802264,2020-05-30 03:31,75.77,995.05,1016.74,180,7.22,3.24,-38,1
1590802324,2020-05-30 03:32,75.92,995.07,1016.76,180,7.18,3.22,-39,1
1590802384,2020-05-30 03:33,76.15,995.04,1016.72,180,7.15,3.24,-40,1
1590802444,2020-05-30 03:34,76.09,995.04,1016.72,180,7.16,3.24,-40,1
1590802504,2020-05-30 03:35,76.10,995.03,1016.71,180,7.15,3.23,-39,1
1590802564,2020-05-30 03:36,76.05,995.02,1016.71,180,7.17,3.24,-39,1
1590802624,2020-05-30 03:37,75.96,995.04,1016.72,180,7.18,3.23,-40,1
1590802685,2020-05-30 03:38,75.96,995.04,1016.73,180,7.16,3.21,-40,1
1590802745,2020-05-30 03:39,76.34,995.00,1016.68,180,7.13,3.26,-39,1
1590802805,2020-05-30 03:40,76.19,995.01,1016.70,180,7.15,3.25,-37,1
1590802865,2020-05-30 03:41,76.09,995.02,1016.70,180,7.17,3.25,-40,1
1590802925,2020-05-30 03:42,76.21,995.00,1016.69,180,7.16,3.26,-40,1
1590802985,2020-05-30 03:43,76.33,995.01,1016.70,180,7.13,3.25,-41,1
1590803045,2020-05-30 03:44,76.26,995.01,1016.70,180,7.15,3.26,-39,1
1590803105,2020-05-30 03:45,76.60,995.04,1016.73,180,7.11,3.28,-41,1
1590803165,2020-05-30 03:46,76.90,995.02,1016.71,180,7.09,3.32,-40,1
1590803225,2020-05-30 03:47,76.64,995.01,1016.69,180,7.11,3.29,-41,1
1590803285,2020-05-30 03:48,76.84,994.97,1016.65,180,7.10,3.32,-37,1
1590803345,2020-05-30 03:49,77.08,995.02,1016.71,180,7.06,3.32,-39,1
1590803405,2020-05-30 03:50,77.01,994.99,1016.68,180,7.07,3.32,-41,1
1590803465,2020-05-30 03:51,76.87,995.00,1016.68,180,7.10,3.32,-38,1
1590803525,2020-05-30 03:52,76.75,994.98,1016.67,180,7.13,3.33,-40,1
1590803585,2020-05-30 03:53,76.76,995.00,1016.68,180,7.13,3.33,-39,1
1590803645,2020-05-30 03:54,76.82,994.97,1016.65,180,7.14,3.35,-39,1
1590803706,2020-05-30 03:55,77.39,994.97,1016.65,180,7.07,3.39,-42,1
1590803766,2020-05-30 03:56,77.02,994.97,1016.66,180,7.11,3.36,-40,1
1590803826,2020-05-30 03:57,77.21,994.97,1016.65,180,7.10,3.39,-40,1
1590803886,2020-05-30 03:58,77.03,994.96,1016.65,180,7.10,3.35,-39,1
1590803946,2020-05-30 03:59,76.70,994.95,1016.64,180,7.16,3.35,-39,1
1590804006,2020-05-30 04:00,77.58,994.94,1016.62,180,7.07,3.42,-38,1
1590804066,2020-05-30 04:01,77.34,994.95,1016.64,180,7.11,3.42,-39,1
1590804126,2020-05-30 04:02,77.57,994.93,1016.62,180,7.08,3.43,-40,1
1590804186,2020-05-30 04:03,77.80,994.93,1016.62,180,7.07,3.46,-41,1
1590804246,2020-05-30 04:04,77.41,994.94,1016.63,180,7.11,3.43,-41,1
1590804306,2020-05-30 04:05,77.58,994.94,1016.63,180,7.10,3.45,-37,1
1590804366,2020-05-30 04:06,77.82,994.94,1016.63,180,7.09,3.49,-41,1
1590804427,2020-05-30 04:07,77.49,994.94,1016.63,180,7.13,3.47,-40,1
1590804487,2020-05-30 04:08,77.78,994.94,1016.63,180,7.10,3.49,-40,1
1590804547,2020-05-30 04:09,77.70,994.92,1016.60,180,7.10,3.48,-39,1
1590804607,2020-05-30 04:10,77.77,994.91,1016.60,180,7.11,3.50,-39,1
1590804667,2020-05-30 04:11,77.88,994.90,1016.59,180,7.10,3.51,-40,1
1590804727,2020-05-30 04:12,77.77,994.91,1016.60,180,7.12,3.51,-41,1
1590804787,2020-05-30 04:13,78.17,994.92,1016.61,180,7.12,3.58,-39,1
1590804847,2020-05-30 04:14,79.17,994.96,1016.65,180,7.04,3.68,-40,1
1590804907,2020-05-30 04:15,79.36,994.96,1016.65,180,7.03,3.71,-40,1
1590804967,2020-05-30 04:16,80.02,994.95,1016.63,180,7.02,3.81,-41,1
1590805027,2020-05-30 04:17,79.88,994.95,1016.63,180,6.97,3.74,-41,1
1590805087,2020-05-30 04:18,79.94,994.96,1016.64,180,6.94,3.72,-39,1
1590805147,2020-05-30 04:19,80.42,994.95,1016.64,180,6.92,3.79,-41,1
1590805207,2020-05-30 04:20,80.57,994.94,1016.63,180,6.89,3.79,-39,1
1590805267,2020-05-30 04:21,80.04,994.95,1016.64,180,6.90,3.70,-39,1
1590805327,2020-05-30 04:22,80.63,994.96,1016.65,180,6.86,3.77,-39,1
1590805387,2020-05-30 04:23,80.99,994.97,1016.65,180,6.81,3.78,-39,1
1590805448,2020-05-30 04:24,80.87,994.96,1016.64,180,6.83,3.78,-38,1
1590805508,2020-05-30 04:25,81.45,994.95,1016.64,180,6.80,3.85,-40,1
1590805568,2020-05-30 04:26,81.23,994.95,1016.63,180,6.79,3.80,-39,1
1590805628,2020-05-30 04:27,81.06,994.91,1016.60,180,6.81,3.79,-41,1
1590805688,2020-05-30 04:28,81.61,994.92,1016.60,180,6.77,3.85,-41,1
1590805748,2020-05-30 04:29,81.40,994.90,1016.58,180,6.76,3.80,-39,1
1590805808,2020-05-30 04:30,81.58,994.89,1016.58,180,6.74,3.82,-39,1
1590805868,2020-05-30 04:31,82.16,994.90,1016.59,180,6.70,3.88,-37,1
1590805928,2020-05-30 04:32,82.17,994.90,1016.59,180,6.70,3.88,-41,1
1590805988,2020-05-30 04:33,82.07,994.89,1016.58,180,6.70,3.86,-39,1
1590806048,2020-05-30 04:34,82.06,994.94,1016.62,180,6.68,3.84,-40,1
1590806108,2020-05-30 04:35,82.32,994.92,1016.61,180,6.66,3.87,-41,1
1590806168,2020-05-30 04:36,81.93,994.94,1016.63,180,6.66,3.80,-40,1
1590806228,2020-05-30 04:37,81.86,994.92,1016.60,180,6.69,3.82,-40,1
1590806288,2020-05-30 04:38,81.91,994.89,1016.58,180,6.70,3.83,-40,1
1590806348,2020-05-30 04:39,82.01,994.94,1016.63,180,6.66,3.81,-40,1
1590806408,2020-05-30 04:40,81.89,994.97,1016.66,180,6.68,3.81,-41,1
1590806469,2020-05-30 04:41,82.14,994.92,1016.60,180,6.66,3.84,-40,1
1590806529,2020-05-30 04:42,82.37,994.88,1016.56,180,6.63,3.85,-40,1
1590806589,2020-05-30 04:43,82.15,994.91,1016.60,180,6.65,3.83,-40,1
1590806649,2020-05-30 04:44,82.09,994.91,1016.60,180,6.65,3.82,-41,1
1590806709,2020-05-30 04:45,82.23,994.90,1016.58,180,6.64,3.83,-40,1
1590806769,2020-05-30 04:46,82.80,994.90,1016.58,180,6.62,3.91,-41,1
1590806829,2020-05-30 04:47,82.55,994.91,1016.59,180,6.63,3.88,-39,1
1590806889,2020-05-30 04:48,82.18,994.89,1016.58,180,6.64,3.82,-39,1
1590806949,2020-05-30 04:49,82.15,994.89,1016.57,180,6.64,3.82,-37,1
1590807009,2020-05-30 04:50,82.24,994.88,1016.56,180,6.65,3.84,-37,1
1590807069,2020-05-30 04:51,82.56,994.90,1016.59,180,6.62,3.87,-38,1
1590807129,2020-05-30 04:52,82.76,994.93,1016.62,180,6.60,3.88,-39,1
1590807189,2020-05-30 04:53,82.42,994.90,1016.59,180,6.65,3.87,-41,1
1590807249,2020-05-30 04:54,83.15,994.89,1016.58,180,6.59,3.94,-41,1
1590807310,2020-05-30 04:55,82.82,994.88,1016.57,180,6.62,3.91,-41,1
1590807370,2020-05-30 04:56,83.02,994.92,1016.61,180,6.61,3.94,-40,1
1590807430,2020-05-30 04:57,82.55,994.87,1016.56,180,6.65,3.90,-41,1
1590807490,2020-05-30 04:58,82.54,994.88,1016.56,180,6.66,3.90,-40,1
1590807550,2020-05-30 04:59,82.38,994.91,1016.59,180,6.67,3.89,-41,1
1590807610,2020-05-30 05:00,82.84,994.90,1016.59,180,6.65,3.95,-37,1
1590807670,2020-05-30 05:01,82.94,994.89,1016.58,180,6.60,3.91,-37,1
1590807730,2020-05-30 05:02,82.86,994.89,1016.58,180,6.62,3.92,-40,1
1590807790,2020-05-30 05:03,83.17,994.88,1016.57,180,6.61,3.96,-41,1
1590807850,2020-05-30 05:04,82.91,994.91,1016.59,180,6.63,3.94,-40,1
1590807910,2020-05-30 05:05,82.53,994.90,1016.59,180,6.67,3.91,-37,1
1590807970,2020-05-30 05:06,82.83,994.89,1016.57,180,6.65,3.95,-40,1
1590808030,2020-05-30 05:07,83.05,994.93,1016.62,180,6.63,3.96,-41,1
1590808090,2020-05-30 05:08,83.00,994.92,1016.60,180,6.65,3.97,-40,1
1590808150,2020-05-30 05:09,83.22,994.96,1016.64,180,6.65,4.01,-41,1
1590808210,2020-05-30 05:10,83.01,994.96,1016.64,180,6.65,3.98,-41,1
1590808271,2020-05-30 05:11,83.38,994.99,1016.68,180,6.64,4.03,-40,1
1590808331,2020-05-30 05:12,83.77,994.98,1016.67,180,6.62,4.08,-40,1
1590808391,2020-05-30 05:13,84.04,994.95,1016.63,180,6.59,4.09,-38,1
1590808451,2020-05-30 05:14,84.00,994.94,1016.62,180,6.60,4.10,-40,1
1590808511,2020-05-30 05:15,83.68,994.94,1016.63,180,6.62,4.06,-41,1
1590808571,2020-05-30 05:16,83.63,994.93,1016.62,180,6.65,4.08,-40,1
1590808631,2020-05-30 05:17,83.70,994.91,1016.60,180,6.65,4.09,-41,1
1590808691,2020-05-30 05:18,83.45,994.93,1016.62,180,6.69,4.09,-37,1
1590808751,2020-05-30 05:19,83.65,994.92,1016.60,180,6.66,4.09,-41,1
1590808811,2020-05-30 05:20,83.41,994.91,1016.60,180,6.69,4.08,-41,1
1590808871,2020-05-30 05:21,83.36,994.90,1016.59,180,6.71,4.09,-38,1
1590808931,2020-05-30 05:22,83.60,994.90,1016.59,180,6.72,4.15,-39,1
1590808991,2020-05-30 05:23,83.54,994.88,1016.57,180,6.73,4.14,-39,1
1590809051,2020-05-30 05:24,83.90,994.91,1016.60,180,6.68,4.16,-41,1
1590809111,2020-05-30 05:25,83.35,994.87,1016.56,180,6.73,4.11,-38,1
1590809172,2020-05-30 05:26,83.31,994.89,1016.58,180,6.77,4.14,-39,1
1590809232,2020-05-30 05:27,83.59,994.86,1016.55,180,6.74,4.16,-40,1
1590809292,2020-05-30 05:28,83.40,994.87,1016.55,180,6.76,4.15,-40,1
1590809352,2020-05-30 05:29,84.14,994.91,1016.60,180,6.71,4.23,-39,1
1590809412,2020-05-30 05:30,84.22,994.90,1016.58,180,6.73,4.26,-40,1
1590809472,2020-05-30 05:31,84.00,994.92,1016.60,180,6.75,4.24,-40,1
1590809532,2020-05-30 05:32,83.54,994.89,1016.58,180,6.78,4.19,-39,1
1590809592,2020-05-30 05:33,83.66,994.93,1016.62,180,6.79,4.22,-40,1
1590809652,2020-05-30 05:34,83.64,994.97,1016.65,180,6.79,4.22,-39,1
1590809712,2020-05-30 05:35,83.81,994.95,1016.63,180,6.79,4.25,-39,1
1590809772,2020-05-30 05:36,84.04,994.99,1016.68,180,6.76,4.26,-39,1
1590809832,2020-05-30 05:37,83.93,994.95,1016.64,180,6.80,4.28,-42,1
1590809892,2020-05-30 05:38,83.68,994.95,1016.63,180,6.81,4.25,-41,1
1590809952,2020-05-30 05:39,83.78,994.95,1016.63,180,6.80,4.25,-39,1
1590810012,2020-05-30 05:40,83.97,994.95,1016.63,180,6.81,4.30,-37,1
1590810072,2020-05-30 05:41,83.45,994.92,1016.60,180,6.87,4.27,-40,1
1590810132,2020-05-30 05:42,83.96,994.90,1016.58,180,6.82,4.30,-40,1
1590810192,2020-05-30 05:43,83.93,994.88,1016.57,180,6.83,4.31,-40,1
1590810252,2020-05-30 05:44,83.67,994.88,1016.56,180,6.83,4.26,-41,1
1590810313,2020-05-30 05:45,84.08,994.88,1016.56,180,6.81,4.31,-40,1
1590810373,2020-05-30 05:46,83.85,994.87,1016.56,180,6.86,4.32,-40,1
1590810433,2020-05-30 05:47,83.80,994.85,1016.54,180,6.87,4.33,-40,1
1590810493,2020-05-30 05:48,84.12,994.86,1016.55,180,6.82,4.33,-40,1
1590810553,2020-05-30 05:49,83.84,994.88,1016.57,180,6.88,4.34,-39,1
1590810613,2020-05-30 05:50,84.22,994.86,1016.55,180,6.86,4.39,-40,1
1590810673,2020-05-30 05:51,84.07,994.88,1016.56,180,6.88,4.38,-40,1
1590810733,2020-05-30 05:52,84.36,994.88,1016.56,180,6.87,4.42,-40,1
1590810793,2020-05-30 05:53,83.93,994.86,1016.55,180,6.88,4.36,-41,1
1590810853,2020-05-30 05:54,84.05,994.82,1016.51,180,6.88,4.38,-39,1
1590810913,2020-05-30 05:55,84.08,994.78,1016.46,180,6.89,4.39,-40,1
1590810973,2020-05-30 05:56,84.23,994.79,1016.48,180,6.91,4.44,-39,1
1590811033,2020-05-30 05:57,83.84,994.76,1016.45,180,6.94,4.40,-39,1
1590811093,2020-05-30 05:58,84.28,994.78,1016.47,180,6.94,4.48,-39,1
1590811153,2020-05-30 05:59,84.07,994.76,1016.45,180,6.95,4.45,-37,1
1590811213,2020-05-30 06:00,84.46,994.73,1016.41,180,6.93,4.50,-40,1
1590811273,2020-05-30 06:01,84.20,994.76,1016.45,180,6.95,4.47,-38,1
1590811333,2020-05-30 06:02,84.04,994.73,1016.42,180,7.00,4.49,-39,1
1590811393,2020-05-30 06:03,84.05,994.76,1016.44,180,7.00,4.50,-39,1
1590811453,2020-05-30 06:04,83.87,994.77,1016.45,180,7.03,4.50,-41,1
1590811513,2020-05-30 06:05,83.76,994.74,1016.43,180,7.05,4.50,-40,1
1590811573,2020-05-30 06:06,83.80,994.73,1016.42,180,7.02,4.47,-42,1
1590811633,2020-05-30 06:07,84.07,994.75,1016.44,180,7.03,4.53,-39,1
1590811694,2020-05-30 06:08,83.95,994.71,1016.40,180,7.03,4.51,-39,1
1590811754,2020-05-30 06:09,83.94,994.66,1016.35,180,7.04,4.52,-40,1
1590811814,2020-05-30 06:10,84.03,994.67,1016.36,180,7.05,4.54,-41,1
1590811874,2020-05-30 06:11,83.69,994.63,1016.32,180,7.06,4.49,-39,1
1590811934,2020-05-30 06:12,83.80,994.65,1016.34,180,7.03,4.48,-39,1
1590811994,2020-05-30 06:13,83.94,994.68,1016.37,180,7.06,4.54,-39,1
1590812054,2020-05-30 06:14,83.57,994.65,1016.33,180,7.09,4.50,-40,1
1590812114,2020-05-30 06:15,83.76,994.64,1016.32,180,7.09,4.53,-41,1
1590812174,2020-05-30 06:16,83.63,994.63,1016.32,180,7.12,4.54,-39,1
1590812234,2020-05-30 06:17,83.92,994.61,1016.29,180,7.12,4.59,-38,1
1590812294,2020-05-30 06:18,83.62,994.60,1016.29,180,7.16,4.58,-40,1
1590812354,2020-05-30 06:19,83.91,994.61,1016.30,180,7.11,4.58,-39,1
1590812414,2020-05-30 06:20,83.85,994.58,1016.27,180,7.08,4.54,-41,1
1590812474,2020-05-30 06:21,83.62,994.60,1016.29,180,7.14,4.56,-41,1
1590812534,2020-05-30 06:22,83.39,994.59,1016.28,180,7.18,4.56,-40,1
1590812594,2020-05-30 06:23,83.60,994.60,1016.29,180,7.15,4.57,-39,1
1590812654,2020-05-30 06:24,83.72,994.58,1016.26,180,7.12,4.56,-38,1
1590812714,2020-05-30 06:25,83.82,994.57,1016.26,180,7.13,4.58,-40,1
1590812774,2020-05-30 06:26,84.05,994.56,1016.24,180,7.15,4.64,-39,1
1590812834,2020-05-30 06:27,83.63,994.54,1016.23,180,7.17,4.59,-39,1
1590812894,2020-05-30 06:28,83.77,994.50,1016.19,180,7.19,4.63,-40,1
1590812955,2020-05-30 06:29,84.13,994.49,1016.18,180,7.19,4.70,-41,1
1590813015,2020-05-30 06:30,83.87,994.45,1016.14,180,7.23,4.69,-41,1
1590813075,2020-05-30 06:31,83.62,994.47,1016.16,180,7.22,4.64,-40,1
1590813135,2020-05-30 06:32,83.51,994.40,1016.08,180,7.17,4.57,-39,1
1590813195,2020-05-30 06:33,83.65,994.40,1016.08,180,7.21,4.63,-40,1
1590813255,2020-05-30 06:34,83.74,994.40,1016.09,180,7.25,4.69,-39,1
1590813315,2020-05-30 06:35,83.81,994.37,1016.05,180,7.25,4.70,-39,1
1590813375,2020-05-30 06:36,83.52,994.36,1016.05,180,7.28,4.68,-39,1
1590813435,2020-05-30 06:37,83.46,994.32,1016.01,180,7.33,4.72,-41,1
1590813495,2020-05-30 06:38,83.64,994.34,1016.02,180,7.33,4.75,-40,1
1590813555,2020-05-30 06:39,83.76,994.33,1016.02,180,7.33,4.77,-39,1
1590813615,2020-05-30 06:40,83.68,994.33,1016.02,180,7.30,4.73,-39,1
1590813675,2020-05-30 06:41,83.34,994.35,1016.04,180,7.37,4.74,-40,1
1590813735,2020-05-30 06:42,83.25,994.33,1016.02,180,7.39,4.74,-40,1
1590813795,2020-05-30 06:43,83.20,994.35,1016.03,180,7.40,4.74,-39,1
1590813855,2020-05-30 06:44,83.66,994.36,1016.05,180,7.40,4.82,-39,1
1590813915,2020-05-30 06:45,84.21,994.33,1016.01,180,7.41,4.93,-40,1
1590813975,2020-05-30 06:46,83.38,994.32,1016.00,180,7.41,4.78,-40,1
1590814035,2020-05-30 06:47,83.19,994.29,1015.98,180,7.47,4.81,-40,1
1590814096,2020-05-30 06:48,83.02,994.29,1015.98,180,7.46,4.77,-41,1
1590814156,2020-05-30 06:49,82.94,994.27,1015.95,180,7.46,4.76,-40,1
1590814216,2020-05-30 06:50,82.82,994.28,1015.97,180,7.53,4.80,-40,1
1590814276,2020-05-30 06:51,83.09,994.22,1015.90,180,7.53,4.85,-41,1
1590814336,2020-05-30 06:52,82.78,994.24,1015.93,180,7.56,4.83,-40,1
1590814396,2020-05-30 06:53,82.70,994.21,1015.90,180,7.59,4.84,-41,1
1590814456,2020-05-30 06:54,82.77,994.23,1015.91,180,7.63,4.89,-39,1
1590814516,2020-05-30 06:55,82.73,994.21,1015.89,180,7.65,4.91,-41,1
1590814576,2020-05-30 06:56,82.63,994.22,1015.91,180,7.67,4.91,-38,1
1590814636,2020-05-30 06:57,82.44,994.20,1015.89,180,7.75,4.95,-39,1
1590814696,2020-05-30 06:58,82.77,994.22,1015.90,180,7.74,5.00,-41,1
1590814757,2020-05-30 06:59,82.33,994.23,1015.92,180,7.78,4.96,-40,1
1590814817,2020-05-30 07:00,82.42,994.24,1015.93,180,7.90,5.10,-40,1
1590814877,2020-05-30 07:01,82.35,994.27,1015.96,180,7.92,5.11,-41,1
1590814937,2020-05-30 07:02,82.16,994.29,1015.98,180,7.94,5.09,-38,1
1590815060,2020-05-30 07:04,82.02,994.29,1015.97,180,7.99,5.12,-42,1
1590815183,2020-05-30 07:06,81.68,994.27,1015.95,180,8.05,5.11,-42,1
1590815243,2020-05-30 07:07,81.53,994.27,1015.96,180,8.03,5.07,-40,1
1590815303,2020-05-30 07:08,82.16,994.28,1015.97,180,8.10,5.25,-42,1
1590815364,2020-05-30 07:09,81.71,994.29,1015.98,180,8.11,5.18,-42,1
1590815424,2020-05-30 07:10,81.45,994.34,1016.02,180,8.14,5.16,-40,1
1590815484,2020-05-30 07:11,81.16,994.29,1015.98,180,8.17,5.14,-42,1
1590815544,2020-05-30 07:12,81.03,994.30,1015.99,180,8.16,5.11,-39,1
1590815604,2020-05-30 07:13,81.04,994.30,1015.99,180,8.19,5.14,-41,1
1590815664,2020-05-30 07:14,81.03,994.30,1015.98,180,8.30,5.24,-40,1
1590815724,2020-05-30 07:15,81.33,994.33,1016.01,180,8.37,5.36,-39,1
1590815784,2020-05-30 07:16,82.13,994.30,1015.98,180,8.49,5.62,-40,1
1590815844,2020-05-30 07:17,80.93,994.34,1016.03,180,8.54,5.46,-38,1
1590815905,2020-05-30 07:18,80.44,994.35,1016.04,180,8.48,5.32,-41,1
1590815965,2020-05-30 07:19,80.07,994.31,1016.00,180,8.56,5.33,-38,1
1590816025,2020-05-30 07:20,79.90,994.27,1015.96,180,8.60,5.33,-41,1
1590816085,2020-05-30 07:21,80.29,994.29,1015.98,180,8.61,5.41,-40,1
1590816145,2020-05-30 07:22,79.51,994.31,1016.00,180,8.63,5.29,-40,1
1590816205,2020-05-30 07:23,79.51,994.31,1015.99,180,8.67,5.33,-39,1
1590816265,2020-05-30 07:24,79.78,994.32,1016.01,180,8.68,5.39,-40,1
1590816325,2020-05-30 07:25,79.42,994.34,1016.03,180,8.62,5.27,-40,1
1590816385,2020-05-30 07:26,79.35,994.33,1016.02,180,8.62,5.26,-40,1
1590816446,2020-05-30 07:27,79.18,994.34,1016.02,180,8.59,5.20,-39,1
1590816506,2020-05-30 07:28,79.26,994.35,1016.04,180,8.54,5.16,-39,1
1590816566,2020-05-30 07:29,79.33,994.39,1016.08,180,8.53,5.16,-41,1
1590816626,2020-05-30 07:30,79.43,994.36,1016.05,180,8.52,5.17,-39,1
1590816686,2020-05-30 07:31,79.43,994.36,1016.05,180,8.48,5.13,-39,1
1590816746,2020-05-30 07:32,79.53,994.42,1016.11,180,8.46,5.13,-38,1
1590816806,2020-05-30 07:33,79.95,994.36,1016.05,180,8.42,5.17,-38,1
1590816866,2020-05-30 07:34,79.54,994.34,1016.02,180,8.46,5.13,-38,1
1590816926,2020-05-30 07:35,80.13,994.35,1016.04,180,8.46,5.24,-41,1
1590816986,2020-05-30 07:36,79.88,994.34,1016.03,180,8.48,5.21,-42,1
1590817046,2020-05-30 07:37,80.04,994.35,1016.03,180,8.50,5.26,-40,1
1590817106,2020-05-30 07:38,80.06,994.33,1016.01,180,8.57,5.33,-39,1
1590817166,2020-05-30 07:39,79.60,994.36,1016.05,180,8.57,5.25,-40,1
1590817226,2020-05-30 07:40,79.46,994.41,1016.10,180,8.58,5.24,-40,1
1590817287,2020-05-30 07:41,79.83,994.34,1016.02,180,8.63,5.35,-39,1
1590817347,2020-05-30 07:42,80.26,994.36,1016.04,180,8.62,5.42,-39,1
1590817407,2020-05-30 07:43,80.08,994.38,1016.06,180,8.69,5.46,-41,1
1590817467,2020-05-30 07:44,79.20,994.37,1016.05,180,8.71,5.32,-40,1
1590817527,2020-05-30 07:45,79.14,994.38,1016.07,180,8.76,5.35,-41,1
1590817587,2020-05-30 07:46,79.29,994.35,1016.04,180,8.77,5.39,-42,1
1590817647,2020-05-30 07:47,78.95,994.31,1015.99,180,8.87,5.43,-39,1
1590817707,2020-05-30 07:48,79.20,994.31,1016.00,180,8.87,5.47,-41,1
1590817768,2020-05-30 07:49,80.33,994.33,1016.01,180,8.91,5.71,-42,1
1590817828,2020-05-30 07:50,78.92,994.27,1015.96,180,8.96,5.51,-40,1
1590817888,2020-05-30 07:51,78.26,994.31,1015.99,180,8.97,5.40,-40,1
1590817948,2020-05-30 07:52,78.35,994.33,1016.02,180,8.99,5.43,-41,1
1590818008,2020-05-30 07:53,78.16,994.33,1016.02,180,9.02,5.43,-40,1
1590818068,2020-05-30 07:54,78.33,994.35,1016.04,180,9.03,5.47,-42,1
1590818128,2020-05-30 07:55,77.00,994.33,1016.01,180,9.08,5.27,-40,1
1590818188,2020-05-30 07:56,77.03,994.30,1015.99,180,9.13,5.32,-42,1
1590818248,2020-05-30 07:57,77.60,994.28,1015.97,180,9.23,5.53,-39,1
1590818309,2020-05-30 07:58,77.11,994.32,1016.00,180,9.26,5.46,-41,1
1590818369,2020-05-30 07:59,77.49,994.32,1016.00,180,9.30,5.57,-40,1
1590818429,2020-05-30 08:00,76.89,994.27,1015.95,180,9.38,5.54,-38,1
1590818489,2020-05-30 08:01,76.93,994.32,1016.00,180,9.40,5.57,-39,1
1590818549,2020-05-30 08:02,77.20,994.32,1016.00,180,9.50,5.72,-40,1
1590818609,2020-05-30 08:03,76.96,994.27,1015.96,180,9.48,5.65,-41,1
1590818669,2020-05-30 08:04,76.82,994.24,1015.93,180,9.50,5.64,-40,1
1590818729,2020-05-30 08:05,75.69,994.22,1015.91,180,9.56,5.49,-37,1
1590818790,2020-05-30 08:06,74.99,994.19,1015.88,180,9.55,5.34,-42,1
1590818850,2020-05-30 08:07,76.12,994.17,1015.86,180,9.60,5.61,-37,1
1590818910,2020-05-30 08:08,76.18,994.22,1015.91,180,9.67,5.69,-40,1
1590818970,2020-05-30 08:09,75.51,994.19,1015.88,180,9.70,5.59,-40,1
1590819030,2020-05-30 08:10,75.36,994.19,1015.87,180,9.70,5.56,-40,1
1590819090,2020-05-30 08:11,75.11,994.19,1015.87,180,9.74,5.55,-40,1
1590819151,2020-05-30 08:12,75.12,994.10,1015.79,180,9.85,5.66,-39,1
1590819211,2020-05-30 08:13,74.06,994.17,1015.86,180,9.81,5.42,-40,1
1590819271,2020-05-30 08:14,74.05,994.10,1015.78,180,9.88,5.48,-37,1
1590819332,2020-05-30 08:15,73.86,994.06,1015.75,180,9.87,5.44,-39,1
1590819392,2020-05-30 08:16,73.83,994.05,1015.74,180,9.86,5.42,-39,1
1590819452,2020-05-30 08:17,73.75,994.03,1015.72,180,9.90,5.44,-40,1
1590819512,2020-05-30 08:18,73.82,994.03,1015.72,180,9.94,5.50,-40,1
1590819572,2020-05-30 08:19,73.44,994.04,1015.72,180,9.91,5.39,-39,1
1590819632,2020-05-30 08:20,73.71,994.09,1015.78,180,9.94,5.47,-41,1
1590819692,2020-05-30 08:21,73.34,994.05,1015.74,180,10.00,5.46,-41,1
1590819753,2020-05-30 08:22,72.81,994.06,1015.75,180,9.95,5.31,-39,1
1590819813,2020-05-30 08:23,72.61,994.07,1015.76,180,10.03,5.34,-41,1
1590819873,2020-05-30 08:24,72.68,994.00,1015.69,180,10.08,5.41,-40,1
1590819933,2020-05-30 08:25,72.96,994.09,1015.78,180,10.03,5.41,-37,1
1590819993,2020-05-30 08:26,73.23,994.06,1015.74,180,10.09,5.52,-40,1
1590820053,2020-05-30 08:27,72.80,994.06,1015.75,180,10.09,5.44,-40,1
1590820114,2020-05-30 08:28,72.66,994.06,1015.75,180,10.14,5.46,-39,1
1590820174,2020-05-30 08:29,72.21,994.04,1015.73,180,10.17,5.40,-40,1
1590820234,2020-05-30 08:30,72.90,994.06,1015.75,180,10.26,5.62,-38,1
1590820294,2020-05-30 08:31,71.53,994.06,1015.75,180,10.26,5.35,-41,1
1590820354,2020-05-30 08:32,72.19,994.09,1015.78,180,10.32,5.54,-39,1
1590820414,2020-05-30 08:33,71.23,994.08,1015.77,180,10.29,5.32,-39,1
1590820475,2020-05-30 08:34,72.51,994.10,1015.78,180,10.28,5.57,-40,1
1590820535,2020-05-30 08:35,71.92,994.00,1015.68,180,10.36,5.53,-39,1
1590820595,2020-05-30 08:36,72.20,993.99,1015.68,180,10.43,5.65,-39,1
1590820655,2020-05-30 08:37,72.09,994.03,1015.71,180,10.48,5.67,-40,1
1590820715,2020-05-30 08:38,70.93,994.03,1015.72,180,10.49,5.45,-39,1
1590820775,2020-05-30 08:39,71.48,994.02,1015.71,180,10.44,5.51,-40,1
1590820836,2020-05-30 08:40,70.95,994.05,1015.73,180,10.53,5.49,-40,1
1590820896,2020-05-30 08:41,70.25,994.08,1015.76,180,10.54,5.36,-42,1
1590820956,2020-05-30 08:42,69.62,994.07,1015.75,180,10.53,5.22,-42,1
1590821016,2020-05-30 08:43,69.33,994.08,1015.76,180,10.49,5.12,-39,1
1590821076,2020-05-30 08:44,69.67,994.05,1015.73,180,10.58,5.28,-41,1
1590821136,2020-05-30 08:45,69.32,994.10,1015.78,180,10.57,5.20,-39,1
1590821196,2020-05-30 08:46,69.21,994.07,1015.75,180,10.56,5.17,-38,1
1590821256,2020-05-30 08:47,69.21,994.09,1015.78,180,10.53,5.14,-42,1
1590821317,2020-05-30 08:48,69.20,994.00,1015.69,180,10.60,5.20,-39,1
1590821377,2020-05-30 08:49,69.04,994.03,1015.71,180,10.63,5.20,-40,1
1590821437,2020-05-30 08:50,70.07,994.02,1015.70,180,10.66,5.44,-40,1
1590821497,2020-05-30 08:51,70.18,993.99,1015.67,180,10.72,5.52,-42,1
1590821557,2020-05-30 08:52,69.84,993.96,1015.64,180,10.81,5.53,-39,1
1590821617,2020-05-30 08:53,69.19,993.98,1015.67,180,10.92,5.50,-41,1
1590821677,2020-05-30 08:54,69.64,993.96,1015.65,180,10.93,5.61,-39,1
1590821737,2020-05-30 08:55,68.00,993.97,1015.66,180,10.94,5.28,-39,1
1590822049,2020-05-30 09:00,67.48,993.89,1015.58,180,11.09,5.31,-41,1
1590822109,2020-05-30 09:01,67.96,993.91,1015.59,180,11.18,5.49,-41,1
1590822170,2020-05-30 09:02,68.43,993.91,1015.60,180,11.25,5.66,-40,1
1590822230,2020-05-30 09:03,69.05,993.94,1015.63,180,11.30,5.84,-41,1
1590822290,2020-05-30 09:04,67.96,993.88,1015.56,180,11.40,5.71,-40,1
1590822350,2020-05-30 09:05,67.79,993.94,1015.63,180,11.48,5.75,-40,1
1590822410,2020-05-30 09:06,66.48,993.96,1015.65,180,11.51,5.49,-40,1
1590822470,2020-05-30 09:07,67.48,993.96,1015.65,180,11.55,5.75,-40,1
1590822842,2020-05-30 09:14,67.24,994.00,1015.69,180,11.51,5.66,-41,1
1590822902,2020-05-30 09:15,67.09,993.99,1015.67,180,11.54,5.65,-39,1
1590822963,2020-05-30 09:16,67.01,994.00,1015.68,180,11.52,5.62,-40,1
1590823083,2020-05-30 09:18,68.14,994.02,1015.70,180,11.54,5.88,-38,1
1590823143,2020-05-30 09:19,67.35,993.98,1015.67,180,11.57,5.74,-40,1
1590823203,2020-05-30 09:20,66.45,993.98,1015.67,180,11.53,5.51,-39,1
1590823263,2020-05-30 09:21,66.63,993.95,1015.64,180,11.55,5.56,-41,1
1590823323,2020-05-30 09:22,65.97,993.97,1015.66,180,11.52,5.39,-40,1
1590823383,2020-05-30 09:23,66.55,994.00,1015.69,180,11.58,5.58,-41,1
1590823443,2020-05-30 09:24,66.54,993.99,1015.68,180,11.55,5.54,-40,1
1590823504,2020-05-30 09:25,66.96,993.96,1015.65,180,11.51,5.60,-38,1
1590823564,2020-05-30 09:26,67.46,993.92,1015.61,180,11.57,5.76,-39,1
1590823624,2020-05-30 09:27,67.21,993.91,1015.60,180,11.61,5.75,-39,1
1590823684,2020-05-30 09:28,67.06,993.83,1015.51,180,11.69,5.79,-40,1
1590823744,2020-05-30 09:29,68.05,993.87,1015.56,180,11.82,6.13,-42,1
1590823804,2020-05-30 09:30,66.52,993.80,1015.49,180,11.89,5.86,-37,1
1590823864,2020-05-30 09:31,66.97,993.84,1015.53,180,12.01,6.08,-40,1
1590823924,2020-05-30 09:32,66.32,993.84,1015.53,180,12.03,5.95,-37,1
1590823984,2020-05-30 09:33,65.23,993.78,1015.47,180,12.05,5.73,-39,1
1590824044,2020-05-30 09:34,65.72,993.78,1015.47,180,12.06,5.85,-39,1
1590824105,2020-05-30 09:35,65.49,993.75,1015.44,180,12.09,5.83,-39,1
1590824165,2020-05-30 09:36,64.87,993.75,1015.44,180,12.09,5.69,-42,1
1590824345,2020-05-30 09:39,64.53,993.81,1015.50,180,12.06,5.59,-39,1
1590824405,2020-05-30 09:40,64.18,993.78,1015.47,180,12.14,5.59,-40,1
1590824465,2020-05-30 09:41,63.88,993.74,1015.43,180,12.20,5.58,-41,1
1590824525,2020-05-30 09:42,64.08,993.77,1015.46,180,12.29,5.71,-40,1
1590824585,2020-05-30 09:43,64.40,993.82,1015.51,180,12.35,5.83,-39,1
1590824645,2020-05-30 09:44,62.37,993.84,1015.53,180,12.38,5.40,-41,1
1590824706,2020-05-30 09:45,62.83,993.82,1015.50,180,12.41,5.53,-40,1
1590824766,2020-05-30 09:46,62.72,993.79,1015.48,180,12.44,5.54,-38,1
1590824826,2020-05-30 09:47,63.09,993.76,1015.45,180,12.54,5.72,-40,1
1590824886,2020-05-30 09:48,62.34,993.85,1015.54,180,12.60,5.60,-39,1
1590824946,2020-05-30 09:49,62.91,993.80,1015.49,180,12.61,5.74,-38,1
1590825006,2020-05-30 09:50,63.03,993.83,1015.52,180,12.63,5.79,-39,1
1590825066,2020-05-30 09:51,63.62,993.85,1015.54,180,12.77,6.06,-40,1
1590825126,2020-05-30 09:52,62.69,993.81,1015.50,180,12.85,5.92,-39,1
1590825186,2020-05-30 09:53,61.81,993.88,1015.57,180,12.91,5.77,-41,1
1590825246,2020-05-30 09:54,62.21,993.92,1015.61,180,13.04,5.99,-39,1
1590825306,2020-05-30 09:55,61.47,993.93,1015.62,180,13.03,5.81,-39,1
1590825366,2020-05-30 09:56,60.24,993.84,1015.53,180,13.13,5.61,-39,1
1590825486,2020-05-30 09:58,60.60,993.90,1015.59,180,13.33,5.88,-38,1
1590825546,2020-05-30 09:59,59.62,993.89,1015.58,180,13.41,5.72,-40,1
1590825606,2020-05-30 10:00,59.75,993.79,1015.47,180,13.45,5.79,-39,1
1590825667,2020-05-30 10:01,59.49,993.84,1015.53,180,13.47,5.75,-40,1
1590825727,2020-05-30 10:02,59.22,993.90,1015.59,180,13.38,5.60,-39,1
1590825787,2020-05-30 10:03,59.13,993.88,1015.57,180,13.40,5.60,-39,1
1590825847,2020-05-30 10:04,58.95,993.79,1015.48,180,13.58,5.72,-38,1
1590825907,2020-05-30 10:05,58.79,993.80,1015.48,180,13.68,5.77,-40,1
1590825967,2020-05-30 10:06,60.62,993.77,1015.46,180,13.85,6.38,-39,1
1590826027,2020-05-30 10:07,59.36,993.80,1015.48,180,13.93,6.15,-39,1
1590826087,2020-05-30 10:08,60.13,993.81,1015.49,180,14.02,6.42,-41,1
1590826207,2020-05-30 10:10,58.86,993.85,1015.53,180,13.96,6.05,-40,1
1590826267,2020-05-30 10:11,58.11,993.82,1015.51,180,13.89,5.80,-39,1
1590826327,2020-05-30 10:12,59.09,993.75,1015.44,180,14.00,6.15,-40,1
1590826387,2020-05-30 10:13,59.07,993.73,1015.42,180,13.99,6.14,-40,1
1590826447,2020-05-30 10:14,57.79,993.76,1015.44,180,13.99,5.82,-40,1
1590826507,2020-05-30 10:15,57.50,993.74,1015.43,180,13.99,5.74,-41,1
1590826567,2020-05-30 10:16,58.09,993.69,1015.38,180,14.00,5.90,-39,1
1590826627,2020-05-30 10:17,58.25,993.72,1015.41,180,13.97,5.91,-41,1
1590826688,2020-05-30 10:18,58.41,993.74,1015.43,180,13.95,5.94,-39,1
1590826748,2020-05-30 10:19,59.58,993.71,1015.40,180,13.97,6.24,-40,1
1590826808,2020-05-30 10:20,58.73,993.75,1015.44,180,13.96,6.02,-37,1
1590826868,2020-05-30 10:21,59.38,993.76,1015.45,180,14.06,6.28,-40,1
1590826928,2020-05-30 10:22,57.51,993.74,1015.43,180,13.98,5.74,-39,1
1590826989,2020-05-30 10:23,58.50,993.73,1015.41,180,13.99,5.99,-41,1
1590827049,2020-05-30 10:24,57.18,993.74,1015.43,180,13.98,5.66,-38,1
1590827109,2020-05-30 10:25,57.16,993.67,1015.36,180,13.94,5.61,-40,1
1590827169,2020-05-30 10:26,57.42,993.65,1015.34,180,13.92,5.66,-41,1
1590827229,2020-05-30 10:27,57.16,993.75,1015.43,180,13.92,5.59,-40,1
1590827289,2020-05-30 10:28,57.09,993.72,1015.40,180,13.91,5.57,-40,1
1590827349,2020-05-30 10:29,57.20,993.70,1015.39,180,13.94,5.62,-41,1
1590827410,2020-05-30 10:30,57.20,993.71,1015.39,180,13.88,5.57,-40,1
1590827470,2020-05-30 10:31,58.19,993.66,1015.35,180,13.98,5.91,-39,1
1590827530,2020-05-30 10:32,57.99,993.70,1015.38,180,13.94,5.82,-37,1
1590827590,2020-05-30 10:33,57.51,993.70,1015.39,180,13.94,5.70,-39,1
1590827650,2020-05-30 10:34,56.46,993.69,1015.37,180,13.96,5.46,-39,1
1590827771,2020-05-30 10:36,57.40,993.63,1015.32,180,13.93,5.66,-40,1
1590827831,2020-05-30 10:37,57.54,993.69,1015.38,180,13.97,5.74,-39,1
1590827891,2020-05-30 10:38,57.39,993.69,1015.38,180,14.02,5.75,-40,1
1590827951,2020-05-30 10:39,56.86,993.68,1015.36,180,14.08,5.67,-42,1
1590828012,2020-05-30 10:40,56.77,993.64,1015.33,180,14.07,5.64,-41,1
1590828072,2020-05-30 10:41,56.42,993.69,1015.38,180,14.08,5.56,-39,1
1590828132,2020-05-30 10:42,57.82,993.66,1015.34,180,14.14,5.97,-39,1
1590828192,2020-05-30 10:43,57.91,993.66,1015.34,180,14.22,6.06,-39,1
1590828252,2020-05-30 10:44,57.28,993.64,1015.33,180,14.27,5.95,-41,1
1590828312,2020-05-30 10:45,57.47,993.64,1015.32,180,14.27,6.00,-39,1
1590828372,2020-05-30 10:46,57.55,993.64,1015.33,180,14.30,6.05,-41,1
1590828432,2020-05-30 10:47,58.06,993.65,1015.34,180,14.30,6.18,-38,1
1590828552,2020-05-30 10:49,56.59,993.66,1015.35,180,14.33,5.83,-39,1
1590828612,2020-05-30 10:50,56.38,993.68,1015.36,180,14.25,5.71,-39,1
1590828673,2020-05-30 10:51,56.76,993.62,1015.31,180,14.30,5.85,-39,1
1590828793,2020-05-30 10:53,56.22,993.71,1015.40,180,14.31,5.72,-42,1
1590828853,2020-05-30 10:54,56.24,993.67,1015.36,180,14.34,5.75,-39,1
1590828913,2020-05-30 10:55,55.68,993.73,1015.42,180,14.34,5.61,-39,1
1590829036,2020-05-30 10:57,55.82,993.68,1015.37,180,14.44,5.74,-40,1
1590829156,2020-05-30 10:59,55.13,993.69,1015.38,180,14.47,5.59,-41,1
1590829216,2020-05-30 11:00,53.14,993.70,1015.38,180,14.56,5.14,-39,1
1590829276,2020-05-30 11:01,54.42,993.62,1015.31,180,14.57,5.49,-40,1
1590829336,2020-05-30 11:02,52.37,993.68,1015.36,180,14.50,4.88,-40,1
1590829397,2020-05-30 11:03,52.88,993.64,1015.32,180,14.52,5.03,-39,1
1590829457,2020-05-30 11:04,53.07,993.61,1015.30,180,14.55,5.11,-39,1
1590829517,2020-05-30 11:05,53.86,993.60,1015.28,180,14.55,5.33,-40,1
1590829577,2020-05-30 11:06,53.11,993.60,1015.29,180,14.52,5.10,-39,1
1590829637,2020-05-30 11:07,53.21,993.63,1015.31,180,14.61,5.21,-41,1
1590829697,2020-05-30 11:08,52.87,993.56,1015.24,180,14.63,5.13,-39,1
1590829757,2020-05-30 11:09,53.92,993.55,1015.24,180,14.65,5.43,-40,1
1590829818,2020-05-30 11:10,53.56,993.49,1015.18,180,14.74,5.42,-40,1
1590829878,2020-05-30 11:11,53.77,993.50,1015.19,180,14.74,5.48,-39,1
1590829938,2020-05-30 11:12,53.25,993.47,1015.16,180,14.80,5.40,-39,1
1590829998,2020-05-30 11:13,52.78,993.49,1015.18,180,14.77,5.24,-40,1
1590830058,2020-05-30 11:14,52.83,993.43,1015.12,180,14.76,5.24,-40,1
1590830118,2020-05-30 11:15,53.15,993.45,1015.14,180,14.81,5.38,-41,1
1590830178,2020-05-30 11:16,53.43,993.44,1015.13,180,14.82,5.46,-38,1
1590830299,2020-05-30 11:18,54.71,993.53,1015.21,180,14.95,5.92,-41,1
1590830359,2020-05-30 11:19,55.29,993.52,1015.20,180,15.02,6.14,-41,1
1590830419,2020-05-30 11:20,55.20,993.48,1015.17,180,15.13,6.22,-40,1
1590830479,2020-05-30 11:21,54.97,993.52,1015.21,180,15.24,6.26,-39,1
1590830539,2020-05-30 11:22,54.31,993.50,1015.19,180,15.19,6.04,-39,1
1590830599,2020-05-30 11:23,53.79,993.51,1015.20,180,15.20,5.91,-41,1
1590830659,2020-05-30 11:24,55.21,993.52,1015.20,180,15.24,6.33,-40,1
1590830719,2020-05-30 11:25,54.81,993.52,1015.21,180,15.37,6.34,-40,1
1590830779,2020-05-30 11:26,53.84,993.49,1015.18,180,15.53,6.23,-39,1
1590830839,2020-05-30 11:27,53.18,993.61,1015.30,180,15.38,5.91,-39,1
1590830899,2020-05-30 11:28,52.20,993.44,1015.13,180,15.37,5.63,-42,1
1590830959,2020-05-30 11:29,52.95,993.51,1015.19,180,15.39,5.86,-42,1
1590831019,2020-05-30 11:30,52.85,993.54,1015.23,180,15.44,5.88,-40,1
1590831079,2020-05-30 11:31,53.13,993.55,1015.23,180,15.44,5.96,-41,1
1590831140,2020-05-30 11:32,52.73,993.61,1015.29,180,15.47,5.87,-40,1
1590831200,2020-05-30 11:33,53.74,993.58,1015.26,180,15.50,6.18,-37,1
1590831260,2020-05-30 11:34,53.38,993.60,1015.29,180,15.42,6.00,-40,1
1590831320,2020-05-30 11:35,53.85,993.63,1015.32,180,15.25,5.97,-36,1
1590831380,2020-05-30 11:36,52.41,993.68,1015.36,180,15.12,5.46,-41,1
1590831440,2020-05-30 11:37,51.58,993.65,1015.34,180,15.15,5.26,-37,1
1590831500,2020-05-30 11:38,51.96,993.71,1015.40,180,15.08,5.30,-39,1
1590831560,2020-05-30 11:39,51.33,993.71,1015.39,180,15.10,5.15,-41,1
1590831620,2020-05-30 11:40,51.74,993.73,1015.41,180,15.18,5.33,-40,1
1590831680,2020-05-30 11:41,53.22,993.71,1015.39,180,15.11,5.67,-41,1
1590831740,2020-05-30 11:42,52.81,993.66,1015.35,180,15.08,5.53,-40,1
1590831800,2020-05-30 11:43,53.04,993.67,1015.36,180,15.13,5.64,-39,1
1590831860,2020-05-30 11:44,52.92,993.64,1015.33,180,15.16,5.64,-39,1
1590831920,2020-05-30 11:45,52.20,993.63,1015.32,180,15.06,5.35,-38,1
1590831980,2020-05-30 11:46,53.22,993.61,1015.30,180,15.13,5.69,-40,1
1590832161,2020-05-30 11:49,53.09,993.52,1015.20,180,15.24,5.76,-37,1
1590832221,2020-05-30 11:50,54.28,993.51,1015.20,180,15.28,6.12,-41,1
1590832281,2020-05-30 11:51,52.90,993.57,1015.26,180,15.31,5.77,-39,1
1590832341,2020-05-30 11:52,51.82,993.61,1015.29,180,15.23,5.40,-39,1
1590832401,2020-05-30 11:53,51.87,993.59,1015.28,180,15.21,5.40,-38,1
1590832461,2020-05-30 11:54,52.86,993.52,1015.21,180,15.23,5.69,-40,1
1590832521,2020-05-30 11:55,51.62,993.54,1015.23,180,15.18,5.30,-41,1
1590832581,2020-05-30 11:56,51.63,993.52,1015.21,180,15.14,5.26,-40,1
1590832641,2020-05-30 11:57,51.28,993.54,1015.22,180,15.17,5.19,-40,1
1590832701,2020-05-30 11:58,51.63,993.48,1015.17,180,15.13,5.26,-40,1
1590832761,2020-05-30 11:59,51.43,993.46,1015.14,180,15.14,5.21,-39,1
1590832821,2020-05-30 12:00,51.01,993.46,1015.14,180,15.19,5.14,-40,1
1590832881,2020-05-30 12:01,51.38,993.42,1015.11,180,15.18,5.23,-40,1
1590832941,2020-05-30 12:02,51.98,993.44,1015.13,180,15.26,5.47,-39,1
1590833001,2020-05-30 12:03,51.25,993.45,1015.14,180,15.19,5.20,-39,1
1590833061,2020-05-30 12:04,51.74,993.45,1015.14,180,15.26,5.41,-41,1
1590833121,2020-05-30 12:05,52.36,993.49,1015.17,180,15.32,5.63,-40,1
1590833181,2020-05-30 12:06,51.90,993.44,1015.13,180,15.29,5.48,-40,1
1590833242,2020-05-30 12:07,52.22,993.49,1015.18,180,15.28,5.56,-38,1
1590833302,2020-05-30 12:08,51.67,993.46,1015.15,180,15.18,5.31,-39,1
1590833362,2020-05-30 12:09,51.65,993.44,1015.12,180,15.15,5.28,-40,1
1590833422,2020-05-30 12:10,52.43,993.47,1015.16,180,15.17,5.51,-39,1
1590833482,2020-05-30 12:11,52.07,993.52,1015.21,180,15.09,5.34,-39,1
1590833542,2020-05-30 12:12,52.06,993.46,1015.15,180,15.14,5.38,-40,1
1590833602,2020-05-30 12:13,51.74,993.52,1015.20,180,15.04,5.20,-39,1
1590833662,2020-05-30 12:14,52.85,993.51,1015.19,180,15.08,5.55,-40,1
1590833722,2020-05-30 12:15,52.11,993.49,1015.17,180,15.09,5.35,-38,1
1590833782,2020-05-30 12:16,52.77,993.46,1015.14,180,15.04,5.49,-39,1
1590833842,2020-05-30 12:17,52.03,993.48,1015.16,180,15.02,5.26,-40,1
1590833902,2020-05-30 12:18,52.51,993.48,1015.17,180,14.93,5.31,-39,1
1590833962,2020-05-30 12:19,51.67,993.53,1015.22,180,14.98,5.13,-40,1
1590834022,2020-05-30 12:20,50.63,993.47,1015.16,180,14.97,4.83,-40,1
1590834142,2020-05-30 12:22,49.82,993.45,1015.14,180,14.99,4.61,-39,1
1590834202,2020-05-30 12:23,49.96,993.46,1015.15,180,14.90,4.57,-40,1
1590834262,2020-05-30 12:24,50.25,993.43,1015.12,180,14.87,4.63,-40,1
1590834322,2020-05-30 12:25,50.43,993.43,1015.12,180,14.76,4.58,-40,1
1590834382,2020-05-30 12:26,50.47,993.44,1015.13,180,14.82,4.64,-38,1
1590834442,2020-05-30 12:27,50.19,993.44,1015.12,180,14.81,4.56,-40,1
1590834503,2020-05-30 12:28,50.61,993.42,1015.11,180,14.78,4.65,-40,1
1590834623,2020-05-30 12:30,50.75,993.40,1015.09,180,14.72,4.63,-39,1
1590834683,2020-05-30 12:31,51.12,993.34,1015.03,180,14.75,4.76,-41,1
1590834743,2020-05-30 12:32,50.77,993.39,1015.07,180,14.76,4.67,-40,1
1590834803,2020-05-30 12:33,50.90,993.39,1015.08,180,14.71,4.66,-39,1
1590834863,2020-05-30 12:34,50.51,993.33,1015.02,180,14.69,4.53,-38,1
1590834923,2020-05-30 12:35,52.29,993.35,1015.04,180,14.60,4.95,-39,1
1590834983,2020-05-30 12:36,51.81,993.39,1015.08,180,14.62,4.83,-38,1
1590835043,2020-05-30 12:37,52.00,993.37,1015.06,180,14.56,4.83,-41,1
1590835103,2020-05-30 12:38,52.03,993.37,1015.06,180,14.57,4.85,-39,1
1590835164,2020-05-30 12:39,52.69,993.33,1015.02,180,14.56,5.02,-40,1
1590835224,2020-05-30 12:40,52.98,993.34,1015.03,180,14.49,5.03,-39,1
1590835284,2020-05-30 12:41,52.00,993.31,1015.00,180,14.52,4.79,-39,1
1590835344,2020-05-30 12:42,52.39,993.30,1014.99,180,14.53,4.91,-40,1
1590835404,2020-05-30 12:43,52.77,993.28,1014.97,180,14.58,5.06,-40,1
1590835464,2020-05-30 12:44,52.85,993.25,1014.94,180,14.62,5.12,-41,1
1590835524,2020-05-30 12:45,53.53,993.28,1014.97,180,14.64,5.32,-39,1
1590835584,2020-05-30 12:46,53.47,993.28,1014.97,180,14.68,5.34,-39,1
1590835644,2020-05-30 12:47,54.22,993.25,1014.94,180,14.68,5.54,-40,1
1590835704,2020-05-30 12:48,53.25,993.21,1014.90,180,14.74,5.34,-41,1
1590835764,2020-05-30 12:49,52.78,993.18,1014.86,180,14.82,5.28,-41,1
1590835824,2020-05-30 12:50,51.02,993.17,1014.86,180,14.91,4.88,-40,1
1590835884,2020-05-30 12:51,50.45,993.16,1014.84,180,14.93,4.74,-40,1
1590835944,2020-05-30 12:52,50.29,993.15,1014.84,180,14.98,4.74,-41,1
1590836004,2020-05-30 12:53,50.72,993.12,1014.81,180,15.02,4.90,-39,1
1590836065,2020-05-30 12:54,50.00,993.04,1014.73,180,15.06,4.73,-41,1
1590836125,2020-05-30 12:55,50.47,993.07,1014.75,180,15.13,4.93,-40,1
1590836185,2020-05-30 12:56,50.79,993.09,1014.78,180,15.16,5.05,-40,1
1590836245,2020-05-30 12:57,50.62,993.06,1014.74,180,15.20,5.04,-37,1
1590836305,2020-05-30 12:58,52.49,993.03,1014.72,180,15.24,5.59,-39,1
1590836365,2020-05-30 12:59,50.05,993.07,1014.75,180,15.28,4.95,-40,1
1590836425,2020-05-30 13:00,47.92,992.97,1014.66,180,15.26,4.31,-40,1
1590836485,2020-05-30 13:01,46.67,992.98,1014.67,180,15.26,3.93,-39,1
1590836545,2020-05-30 13:02,45.80,992.93,1014.62,180,15.28,3.68,-39,1
1590836605,2020-05-30 13:03,46.73,992.93,1014.61,180,15.30,3.98,-42,1
1590836665,2020-05-30 13:04,46.07,992.90,1014.58,180,15.26,3.74,-42,1
1590836725,2020-05-30 13:05,45.96,992.93,1014.62,180,15.26,3.71,-39,1
1590836785,2020-05-30 13:06,45.73,992.88,1014.56,180,15.22,3.61,-39,1
1590836846,2020-05-30 13:07,45.30,992.87,1014.56,180,15.30,3.54,-40,1
1590836906,2020-05-30 13:08,44.99,992.91,1014.60,180,15.30,3.45,-39,1
1590836966,2020-05-30 13:09,42.76,992.85,1014.54,180,15.29,2.72,-39,1
1590837026,2020-05-30 13:10,43.68,992.90,1014.58,180,15.27,3.00,-41,1
1590837086,2020-05-30 13:11,43.98,992.86,1014.55,180,15.30,3.12,-41,1
1590837146,2020-05-30 13:12,42.88,992.85,1014.54,180,15.40,2.86,-41,1
1590837206,2020-05-30 13:13,42.99,992.80,1014.49,180,15.38,2.88,-41,1
1590837266,2020-05-30 13:14,44.36,992.82,1014.51,180,15.42,3.36,-38,1
1590837326,2020-05-30 13:15,44.42,992.78,1014.47,180,15.51,3.46,-39,1
1590837387,2020-05-30 13:16,45.52,992.75,1014.44,180,15.61,3.89,-39,1
1590837447,2020-05-30 13:17,45.02,992.82,1014.51,180,15.55,3.68,-41,1
1590837507,2020-05-30 13:18,44.14,992.73,1014.42,180,15.58,3.43,-41,1
1590837567,2020-05-30 13:19,44.05,992.68,1014.36,180,15.55,3.37,-43,1
1590837627,2020-05-30 13:20,44.96,992.69,1014.38,180,15.58,3.69,-40,1
1590837687,2020-05-30 13:21,45.35,992.63,1014.31,180,15.69,3.92,-40,1
1590837747,2020-05-30 13:22,44.37,992.65,1014.33,180,15.58,3.50,-40,1
1590837807,2020-05-30 13:23,44.30,992.68,1014.36,180,15.57,3.47,-39,1
1590837928,2020-05-30 13:25,43.94,992.58,1014.27,180,15.57,3.36,-41,1
1590837988,2020-05-30 13:26,43.42,992.61,1014.29,180,15.65,3.26,-40,1
1590838048,2020-05-30 13:27,43.83,992.66,1014.35,180,15.53,3.29,-39,1
1590838108,2020-05-30 13:28,44.30,992.64,1014.33,180,15.58,3.48,-41,1
1590838168,2020-05-30 13:29,44.79,992.65,1014.34,180,15.54,3.60,-39,1
1590838228,2020-05-30 13:30,44.44,992.63,1014.31,180,15.49,3.45,-38,1
1590838288,2020-05-30 13:31,44.44,992.62,1014.30,180,15.48,3.44,-37,1
1590838348,2020-05-30 13:32,44.28,992.62,1014.31,180,15.51,3.41,-40,1
1590838408,2020-05-30 13:33,45.14,992.59,1014.28,180,15.52,3.69,-37,1
1590838469,2020-05-30 13:34,44.30,992.58,1014.26,180,15.38,3.30,-41,1
1590838529,2020-05-30 13:35,44.95,992.64,1014.32,180,15.45,3.57,-40,1
1590838589,2020-05-30 13:36,44.75,992.63,1014.32,180,15.37,3.44,-39,1
1590838649,2020-05-30 13:37,45.36,992.66,1014.34,180,15.35,3.61,-39,1
1590838709,2020-05-30 13:38,46.15,992.62,1014.30,180,15.33,3.83,-39,1
1590838769,2020-05-30 13:39,45.32,992.63,1014.32,180,15.32,3.57,-39,1
1590838829,2020-05-30 13:40,44.94,992.57,1014.25,180,15.30,3.43,-40,1
1590838890,2020-05-30 13:41,45.12,992.57,1014.26,180,15.32,3.51,-40,1
1590838950,2020-05-30 13:42,45.75,992.55,1014.23,180,15.27,3.65,-39,1
1590839010,2020-05-30 13:43,45.91,992.46,1014.14,180,15.28,3.71,-40,1
1590839070,2020-05-30 13:44,45.42,992.48,1014.17,180,15.33,3.61,-42,1
1590839130,2020-05-30 13:45,46.36,992.55,1014.23,180,15.34,3.91,-39,1
1590839190,2020-05-30 13:46,45.24,992.41,1014.10,180,15.27,3.50,-39,1
1590839250,2020-05-30 13:47,45.73,992.50,1014.18,180,15.26,3.64,-39,1
1590839310,2020-05-30 13:48,45.80,992.47,1014.16,180,15.23,3.63,-39,1
1590839370,2020-05-30 13:49,45.62,992.48,1014.17,180,15.20,3.55,-39,1
1590839430,2020-05-30 13:50,45.87,992.42,1014.10,180,15.20,3.63,-40,1
1590839490,2020-05-30 13:51,46.83,992.42,1014.11,180,15.26,3.98,-40,1
1590839550,2020-05-30 13:52,46.33,992.49,1014.17,180,15.25,3.82,-39,1
1590839611,2020-05-30 13:53,45.10,992.34,1014.03,180,15.30,3.48,-39,1
1590839671,2020-05-30 13:54,46.40,992.37,1014.05,180,15.29,3.87,-39,1
1590839731,2020-05-30 13:55,45.55,992.39,1014.08,180,15.31,3.63,-39,1
1590839791,2020-05-30 13:56,45.17,992.43,1014.11,180,15.34,3.54,-41,1
1590839851,2020-05-30 13:57,45.55,992.41,1014.10,180,15.35,3.67,-41,1
1590839911,2020-05-30 13:58,44.39,992.25,1013.94,180,15.36,3.31,-40,1
1590839971,2020-05-30 13:59,44.35,992.35,1014.03,180,15.35,3.29,-39,1
1590840031,2020-05-30 14:00,45.36,992.40,1014.09,180,15.40,3.65,-37,1
1590840091,2020-05-30 14:01,45.14,992.40,1014.09,180,15.39,3.58,-40,1
1590840152,2020-05-30 14:02,45.30,992.40,1014.08,180,15.46,3.69,-40,1
1590840212,2020-05-30 14:03,45.76,992.44,1014.12,180,15.50,3.87,-40,1
1590840272,2020-05-30 14:04,46.06,992.42,1014.10,180,15.48,3.94,-41,1
1590840332,2020-05-30 14:05,47.04,992.44,1014.13,180,15.57,4.33,-39,1
1590840392,2020-05-30 14:06,46.18,992.49,1014.18,180,15.59,4.08,-41,1
1590840452,2020-05-30 14:07,46.08,992.45,1014.13,180,15.62,4.08,-41,1
1590840572,2020-05-30 14:09,46.56,992.49,1014.18,180,15.69,4.29,-42,1
1590840633,2020-05-30 14:10,47.80,992.54,1014.23,180,15.69,4.66,-39,1
1590840693,2020-05-30 14:11,46.99,992.50,1014.19,180,15.70,4.43,-40,1
1590840813,2020-05-30 14:13,46.80,992.56,1014.24,180,15.72,4.39,-39,1
1590840933,2020-05-30 14:15,47.32,992.50,1014.19,180,15.70,4.53,-39,1
1590840993,2020-05-30 14:16,47.03,992.47,1014.16,180,15.67,4.41,-40,1
1590841054,2020-05-30 14:17,47.35,992.59,1014.27,180,15.69,4.53,-41,1
1590841114,2020-05-30 14:18,46.75,992.48,1014.16,180,15.63,4.29,-41,1
1590841174,2020-05-30 14:19,46.08,992.40,1014.08,180,15.64,4.10,-39,1
1590841234,2020-05-30 14:20,46.30,992.43,1014.12,180,15.65,4.17,-39,1
1590841294,2020-05-30 14:21,45.96,992.42,1014.10,180,15.61,4.03,-40,1
1590841354,2020-05-30 14:22,45.79,992.41,1014.09,180,15.68,4.04,-37,1
1590841414,2020-05-30 14:23,45.92,992.43,1014.11,180,15.69,4.09,-41,1
1590841475,2020-05-30 14:24,46.45,992.38,1014.07,180,15.70,4.27,-41,1
1590841535,2020-05-30 14:25,46.77,992.38,1014.07,180,15.77,4.43,-38,1
1590841595,2020-05-30 14:26,46.67,992.45,1014.14,180,15.79,4.42,-40,1
1590841655,2020-05-30 14:27,46.48,992.53,1014.22,180,15.65,4.23,-40,1
1590841715,2020-05-30 14:28,46.98,992.54,1014.23,180,15.76,4.48,-39,1
1590841775,2020-05-30 14:29,47.02,992.50,1014.19,180,15.73,4.47,-41,1
1590841835,2020-05-30 14:30,47.05,992.42,1014.11,180,15.70,4.45,-42,1
1590841895,2020-05-30 14:31,47.14,992.36,1014.04,180,15.72,4.49,-38,1
1590841956,2020-05-30 14:32,45.92,992.41,1014.10,180,15.68,4.08,-39,1
1590842016,2020-05-30 14:33,46.60,992.31,1014.00,180,15.55,4.17,-39,1
1590842076,2020-05-30 14:34,46.36,992.31,1013.99,180,15.53,4.08,-41,1
1590842136,2020-05-30 14:35,47.29,992.31,1014.00,180,15.53,4.37,-41,1
1590842196,2020-05-30 14:36,46.65,992.33,1014.02,180,15.50,4.14,-40,1
1590842257,2020-05-30 14:37,46.92,992.29,1013.98,180,15.52,4.25,-39,1
1590842377,2020-05-30 14:39,47.68,992.28,1013.97,180,15.62,4.57,-39,1
1590842437,2020-05-30 14:40,46.59,992.26,1013.95,180,15.57,4.19,-40,1
1590842497,2020-05-30 14:41,47.31,992.21,1013.90,180,15.63,4.46,-42,1
1590842558,2020-05-30 14:42,46.92,992.19,1013.88,180,15.76,4.46,-39,1
1590842618,2020-05-30 14:43,46.13,992.16,1013.85,180,15.82,4.28,-39,1
1590842678,2020-05-30 14:44,46.37,992.07,1013.75,180,15.82,4.35,-41,1
1590842739,2020-05-30 14:45,46.35,992.21,1013.89,180,15.73,4.26,-41,1
1590842801,2020-05-30 14:46,46.47,992.16,1013.85,180,15.74,4.31,-43,1
1590842861,2020-05-30 14:47,46.83,992.15,1013.84,180,15.71,4.39,-40,1
1590842921,2020-05-30 14:48,47.04,992.13,1013.81,180,15.78,4.52,-39,1
1590842981,2020-05-30 14:49,47.14,992.18,1013.86,180,15.75,4.52,-39,1
1590843041,2020-05-30 14:50,47.37,992.26,1013.94,180,15.75,4.59,-39,1
1590843101,2020-05-30 14:51,45.62,992.13,1013.81,180,15.67,3.98,-39,1
1590843162,2020-05-30 14:52,45.34,992.04,1013.73,180,15.65,3.87,-39,1
1590843222,2020-05-30 14:53,45.79,992.01,1013.70,180,15.66,4.02,-38,1
1590843282,2020-05-30 14:54,46.51,992.07,1013.76,180,15.72,4.30,-39,1
1590843342,2020-05-30 14:55,45.99,992.10,1013.78,180,15.69,4.12,-40,1
1590843402,2020-05-30 14:56,46.33,992.05,1013.74,180,15.62,4.15,-40,1
1590843463,2020-05-30 14:57,46.14,992.06,1013.75,180,15.61,4.09,-41,1
1590843523,2020-05-30 14:58,45.87,992.04,1013.72,180,15.72,4.10,-40,1
1590843584,2020-05-30 14:59,46.31,992.06,1013.74,180,15.73,4.25,-38,1
1590843644,2020-05-30 15:00,46.66,992.04,1013.72,180,15.76,4.38,-40,1
1590843704,2020-05-30 15:01,46.83,992.09,1013.78,180,15.70,4.38,-39,1
1590843764,2020-05-30 15:02,46.62,992.05,1013.74,180,15.77,4.38,-39,1
1590843824,2020-05-30 15:03,46.71,992.08,1013.77,180,15.82,4.45,-40,1
1590843885,2020-05-30 15:04,46.63,992.06,1013.75,180,15.82,4.43,-40,1
1590844005,2020-05-30 15:06,46.02,991.93,1013.62,180,15.83,4.25,-40,1
1590844065,2020-05-30 15:07,46.58,992.00,1013.69,180,15.84,4.43,-40,1
1590844185,2020-05-30 15:09,46.79,992.03,1013.71,180,15.84,4.50,-39,1
1590844245,2020-05-30 15:10,47.21,992.09,1013.78,180,15.82,4.61,-39,1
1590844365,2020-05-30 15:12,47.60,992.07,1013.75,180,15.78,4.69,-42,1
1590844426,2020-05-30 15:13,47.50,992.02,1013.71,180,15.81,4.69,-39,1
1590844487,2020-05-30 15:14,48.05,992.05,1013.74,180,15.87,4.91,-40,1
1590844547,2020-05-30 15:15,47.96,992.07,1013.76,180,15.78,4.79,-39,1
1590844608,2020-05-30 15:16,47.66,992.04,1013.72,180,15.74,4.67,-39,1
1590844668,2020-05-30 15:17,47.43,991.99,1013.68,180,15.72,4.58,-39,1
1590844728,2020-05-30 15:18,47.74,992.01,1013.70,180,15.77,4.72,-40,1
1590844788,2020-05-30 15:19,47.29,992.03,1013.72,180,15.70,4.52,-37,1
1590844848,2020-05-30 15:20,47.21,992.01,1013.69,180,15.68,4.48,-39,1
1590844909,2020-05-30 15:21,47.38,991.95,1013.64,180,15.71,4.56,-42,1
1590844971,2020-05-30 15:22,47.62,991.98,1013.67,180,15.62,4.55,-39,1
1590845032,2020-05-30 15:23,47.96,991.97,1013.66,180,15.56,4.59,-41,1
1590845092,2020-05-30 15:24,47.86,991.95,1013.64,180,15.52,4.53,-42,1
1590845153,2020-05-30 15:25,48.37,992.02,1013.70,180,15.52,4.68,-41,1
1590845213,2020-05-30 15:26,48.00,991.90,1013.59,180,15.52,4.57,-40,1
1590845273,2020-05-30 15:27,48.01,991.91,1013.60,180,15.54,4.59,-39,1
1590845333,2020-05-30 15:28,48.67,991.94,1013.62,180,15.50,4.75,-37,1
1590845393,2020-05-30 15:29,47.62,991.81,1013.50,180,15.52,4.45,-40,1
1590845453,2020-05-30 15:30,48.76,991.84,1013.53,180,15.47,4.75,-38,1
1590845513,2020-05-30 15:31,48.60,991.72,1013.41,180,15.53,4.76,-41,1
1590845573,2020-05-30 15:32,48.54,991.78,1013.47,180,15.50,4.71,-40,1
1590845693,2020-05-30 15:34,48.89,991.78,1013.47,180,15.55,4.86,-38,1
1590845754,2020-05-30 15:35,48.88,991.75,1013.44,180,15.57,4.88,-40,1
1590845814,2020-05-30 15:36,49.08,991.79,1013.48,180,15.54,4.91,-40,1
1590845874,2020-05-30 15:37,49.28,991.73,1013.42,180,15.57,4.99,-39,1
1590845934,2020-05-30 15:38,48.76,991.72,1013.40,180,15.59,4.86,-39,1
1590846054,2020-05-30 15:40,48.49,991.73,1013.42,180,15.67,4.85,-38,1
1590846114,2020-05-30 15:41,48.35,991.73,1013.42,180,15.66,4.80,-39,1
1590846174,2020-05-30 15:42,47.54,991.67,1013.35,180,15.67,4.57,-40,1
1590846234,2020-05-30 15:43,47.42,991.57,1013.26,180,15.68,4.54,-40,1
1590846294,2020-05-30 15:44,45.98,991.64,1013.33,180,15.70,4.12,-41,1
1590846355,2020-05-30 15:45,46.12,991.70,1013.39,180,15.69,4.15,-39,1
1590846415,2020-05-30 15:46,45.81,991.70,1013.39,180,15.72,4.09,-39,1
1590846475,2020-05-30 15:47,46.34,991.69,1013.38,180,15.72,4.25,-39,1
1590846535,2020-05-30 15:48,46.02,991.65,1013.34,180,15.73,4.16,-40,1
1590846595,2020-05-30 15:49,46.85,991.68,1013.36,180,15.67,4.36,-39,1
1590846655,2020-05-30 15:50,46.73,991.68,1013.37,180,15.67,4.32,-40,1
1590846715,2020-05-30 15:51,47.07,991.67,1013.35,180,15.70,4.46,-40,1
1590846775,2020-05-30 15:52,46.98,991.63,1013.32,180,15.64,4.37,-40,1
1590846835,2020-05-30 15:53,46.65,991.72,1013.40,180,15.69,4.32,-39,1
1590846895,2020-05-30 15:54,46.45,991.71,1013.40,180,15.63,4.20,-40,1
1590846956,2020-05-30 15:55,46.00,991.65,1013.34,180,15.69,4.12,-40,1
1590847016,2020-05-30 15:56,46.28,991.70,1013.38,180,15.62,4.14,-39,1
1590847076,2020-05-30 15:57,46.75,991.68,1013.37,180,15.61,4.28,-39,1
1590847136,2020-05-30 15:58,47.43,991.64,1013.33,180,15.57,4.44,-42,1
1590847196,2020-05-30 15:59,47.81,991.68,1013.36,180,15.44,4.44,-40,1
1590847256,2020-05-30 16:00,47.92,991.63,1013.31,180,15.48,4.51,-40,1
1590847376,2020-05-30 16:02,47.55,991.59,1013.28,180,15.46,4.38,-39,1
1590847436,2020-05-30 16:03,47.90,991.58,1013.27,180,15.43,4.46,-41,1
1590847556,2020-05-30 16:05,47.32,991.58,1013.27,180,15.45,4.30,-40,1
1590847616,2020-05-30 16:06,47.15,991.64,1013.33,180,15.39,4.19,-38,1
1590847676,2020-05-30 16:07,46.75,991.64,1013.32,180,15.38,4.06,-41,1
1590847736,2020-05-30 16:08,47.47,991.60,1013.29,180,15.38,4.28,-39,1
1590847917,2020-05-30 16:11,46.22,991.66,1013.34,180,15.40,3.92,-40,1
1590847977,2020-05-30 16:12,46.49,991.62,1013.31,180,15.33,3.94,-40,1
1590848037,2020-05-30 16:13,46.36,991.62,1013.31,180,15.32,3.89,-40,1
1590848097,2020-05-30 16:14,46.41,991.68,1013.37,180,15.28,3.87,-39,1
1590848157,2020-05-30 16:15,46.51,991.65,1013.33,180,15.33,3.95,-41,1
1590848217,2020-05-30 16:16,46.45,991.62,1013.31,180,15.37,3.96,-40,1
1590848277,2020-05-30 16:17,46.99,991.66,1013.34,180,15.32,4.08,-40,1
1590848337,2020-05-30 16:18,47.22,991.69,1013.37,180,15.24,4.08,-40,1
1590848397,2020-05-30 16:19,47.03,991.57,1013.26,180,15.29,4.07,-39,1
1590848518,2020-05-30 16:21,47.85,991.61,1013.29,180,15.21,4.24,-41,1
1590848578,2020-05-30 16:22,48.06,991.64,1013.33,180,15.22,4.31,-40,1
1590848638,2020-05-30 16:23,48.10,991.57,1013.26,180,15.21,4.31,-40,1
1590848698,2020-05-30 16:24,48.44,991.58,1013.27,180,15.22,4.42,-39,1
1590848758,2020-05-30 16:25,47.89,991.56,1013.25,180,15.19,4.23,-40,1
1590848818,2020-05-30 16:26,48.25,991.51,1013.19,180,15.21,4.36,-41,1
1590848878,2020-05-30 16:27,48.28,991.55,1013.24,180,15.17,4.33,-40,1
1590848939,2020-05-30 16:28,48.01,991.59,1013.27,180,15.23,4.31,-40,1
1590848999,2020-05-30 16:29,47.29,991.58,1013.26,180,15.17,4.04,-39,1
1590849059,2020-05-30 16:30,48.08,991.52,1013.21,180,15.19,4.29,-40,1
1590849119,2020-05-30 16:31,48.20,991.52,1013.21,180,15.18,4.32,-40,1
1590849179,2020-05-30 16:32,47.17,991.55,1013.24,180,15.17,4.00,-39,1
1590849239,2020-05-30 16:33,47.56,991.57,1013.26,180,15.13,4.08,-40,1
1590849299,2020-05-30 16:34,46.93,991.55,1013.23,180,15.19,3.95,-41,1
1590849359,2020-05-30 16:35,46.79,991.55,1013.23,180,15.16,3.88,-40,1
1590849419,2020-05-30 16:36,46.51,991.45,1013.14,180,15.21,3.83,-39,1
1590849479,2020-05-30 16:37,46.81,991.49,1013.18,180,15.24,3.95,-39,1
1590849539,2020-05-30 16:38,46.44,991.48,1013.17,180,15.23,3.83,-38,1
1590849599,2020-05-30 16:39,47.17,991.51,1013.20,180,15.14,3.97,-41,1
1590849659,2020-05-30 16:40,46.59,991.52,1013.20,180,15.16,3.81,-39,1
1590849719,2020-05-30 16:41,47.04,991.46,1013.14,180,15.13,3.92,-38,1
1590849840,2020-05-30 16:44,46.83,991.48,1013.17,180,15.16,3.89,-40,1
1590849960,2020-05-30 16:46,47.13,991.45,1013.14,180,15.12,3.94,-38,1
1590850020,2020-05-30 16:47,46.49,991.48,1013.16,180,15.15,3.77,-39,1
1590850080,2020-05-30 16:48,46.80,991.52,1013.21,180,15.08,3.81,-39,1
1590850140,2020-05-30 16:49,46.55,991.51,1013.20,180,15.07,3.72,-41,1
1590850200,2020-05-30 16:50,45.97,991.50,1013.19,180,15.09,3.56,-39,1
1590850260,2020-05-30 16:51,46.21,991.52,1013.20,180,15.06,3.61,-40,1
1590850320,2020-05-30 16:52,46.11,991.46,1013.14,180,15.06,3.58,-38,1
1590850440,2020-05-30 16:54,46.14,991.52,1013.20,180,15.00,3.53,-39,1
1590850500,2020-05-30 16:55,45.88,991.51,1013.20,180,15.00,3.45,-39,1
1590850620,2020-05-30 16:57,45.96,991.46,1013.15,180,15.11,3.58,-40,1
1590850681,2020-05-30 16:58,46.27,991.47,1013.16,180,15.05,3.61,-40,1
1590850741,2020-05-30 16:59,46.25,991.51,1013.19,180,14.96,3.53,-39,1
1590850801,2020-05-30 17:00,46.49,991.48,1013.17,180,15.02,3.66,-38,1
1590850861,2020-05-30 17:01,46.64,991.52,1013.20,180,15.00,3.68,-40,1
1590850921,2020-05-30 17:02,46.35,991.51,1013.19,180,14.95,3.55,-40,1
1590850981,2020-05-30 17:03,46.12,991.55,1013.23,180,14.95,3.48,-39,1
1590851041,2020-05-30 17:04,46.06,991.49,1013.18,180,15.01,3.52,-38,1
1590851101,2020-05-30 17:05,46.62,991.48,1013.17,180,14.91,3.59,-40,1
1590851161,2020-05-30 17:06,46.41,991.48,1013.16,180,14.92,3.54,-42,1
1590851221,2020-05-30 17:07,46.58,991.49,1013.18,180,14.89,3.56,-39,1
1590851281,2020-05-30 17:08,46.42,991.49,1013.18,180,14.87,3.50,-40,1
1590851341,2020-05-30 17:09,46.16,991.49,1013.18,180,14.93,3.47,-41,1
1590851401,2020-05-30 17:10,46.81,991.51,1013.20,180,14.90,3.64,-40,1
1590851462,2020-05-30 17:11,46.12,991.47,1013.16,180,14.91,3.44,-40,1
1590851522,2020-05-30 17:12,45.81,991.44,1013.13,180,14.91,3.35,-39,1
1590851582,2020-05-30 17:13,46.06,991.43,1013.11,180,14.94,3.45,-39,1
1590851642,2020-05-30 17:14,46.12,991.42,1013.10,180,14.89,3.42,-40,1
1590851702,2020-05-30 17:15,46.56,991.43,1013.11,180,14.89,3.56,-40,1
1590851762,2020-05-30 17:16,45.93,991.46,1013.15,180,14.90,3.37,-39,1
1590851822,2020-05-30 17:17,45.87,991.37,1013.06,180,14.91,3.36,-41,1
1590851883,2020-05-30 17:18,45.90,991.42,1013.11,180,14.93,3.39,-40,1
1590851943,2020-05-30 17:19,46.21,991.41,1013.10,180,14.90,3.46,-40,1
1590852003,2020-05-30 17:20,46.13,991.40,1013.08,180,14.92,3.45,-40,1
1590852063,2020-05-30 17:21,46.09,991.39,1013.08,180,14.97,3.49,-39,1
1590852123,2020-05-30 17:22,46.47,991.40,1013.09,180,14.92,3.56,-39,1
1590852183,2020-05-30 17:23,46.49,991.39,1013.08,180,14.92,3.56,-39,1
1590852243,2020-05-30 17:24,46.59,991.39,1013.07,180,14.92,3.60,-41,1
1590852303,2020-05-30 17:25,46.04,991.40,1013.09,180,14.93,3.44,-39,1
1590852363,2020-05-30 17:26,46.05,991.37,1013.06,180,15.00,3.50,-40,1
1590852484,2020-05-30 17:28,46.54,991.44,1013.13,180,14.98,3.63,-37,1
1590852544,2020-05-30 17:29,45.67,991.36,1013.05,180,15.03,3.41,-40,1
1590852604,2020-05-30 17:30,45.47,991.41,1013.09,180,15.04,3.36,-38,1
1590852664,2020-05-30 17:31,45.39,991.41,1013.10,180,15.02,3.32,-41,1
1590852724,2020-05-30 17:32,46.19,991.35,1013.04,180,15.01,3.55,-41,1
1590852844,2020-05-30 17:34,45.27,991.37,1013.05,180,15.05,3.30,-39,1
1590852904,2020-05-30 17:35,45.58,991.30,1012.99,180,15.08,3.43,-37,1
1590852964,2020-05-30 17:36,45.94,991.40,1013.09,180,15.07,3.53,-39,1
1590853024,2020-05-30 17:37,45.99,991.30,1012.99,180,15.09,3.57,-40,1
1590853085,2020-05-30 17:38,46.23,991.27,1012.96,180,15.15,3.70,-41,1
1590853145,2020-05-30 17:39,46.81,991.31,1012.99,180,15.15,3.87,-39,1
1590853205,2020-05-30 17:40,46.57,991.27,1012.95,180,15.16,3.81,-39,1
1590853265,2020-05-30 17:41,45.96,991.20,1012.89,180,15.22,3.67,-40,1
1590853325,2020-05-30 17:42,46.20,991.27,1012.96,180,15.13,3.67,-39,1
1590853385,2020-05-30 17:43,46.04,991.25,1012.93,180,15.19,3.67,-40,1
1590853445,2020-05-30 17:44,46.13,991.18,1012.87,180,15.20,3.71,-39,1
1590853505,2020-05-30 17:45,46.51,991.21,1012.90,180,15.26,3.88,-41,1
1590853565,2020-05-30 17:46,46.13,991.24,1012.92,180,15.24,3.75,-39,1
1590853625,2020-05-30 17:47,46.33,991.27,1012.96,180,15.28,3.85,-39,1
1590853685,2020-05-30 17:48,45.91,991.24,1012.93,180,15.30,3.73,-40,1
1590853745,2020-05-30 17:49,45.72,991.24,1012.93,180,15.34,3.71,-40,1
1590853805,2020-05-30 17:50,46.41,991.23,1012.92,180,15.30,3.89,-39,1
1590853866,2020-05-30 17:51,46.07,991.24,1012.92,180,15.35,3.83,-39,1
1590853926,2020-05-30 17:52,46.96,991.21,1012.90,180,15.30,4.05,-39,1
1590853986,2020-05-30 17:53,47.10,991.21,1012.90,180,15.30,4.10,-40,1
1590854107,2020-05-30 17:55,47.06,991.21,1012.90,180,15.27,4.06,-39,1
1590854167,2020-05-30 17:56,46.83,991.19,1012.88,180,15.34,4.05,-38,1
1590854228,2020-05-30 17:57,47.23,991.15,1012.84,180,15.32,4.16,-39,1
1590854288,2020-05-30 17:58,47.18,991.18,1012.87,180,15.34,4.16,-39,1
1590854348,2020-05-30 17:59,46.92,991.17,1012.86,180,15.35,4.09,-38,1
1590854408,2020-05-30 18:00,47.32,991.22,1012.90,180,15.34,4.20,-41,1
1590854468,2020-05-30 18:01,45.63,991.15,1012.84,180,15.38,3.72,-39,1
1590854588,2020-05-30 18:03,45.87,991.07,1012.76,180,15.30,3.72,-38,1
1590854649,2020-05-30 18:04,45.26,991.12,1012.80,180,15.29,3.52,-37,1
1590854711,2020-05-30 18:05,45.74,991.15,1012.83,180,15.30,3.68,-40,1
1590854772,2020-05-30 18:06,46.24,991.15,1012.84,180,15.26,3.80,-40,1
1590854832,2020-05-30 18:07,46.17,991.16,1012.84,180,15.26,3.78,-40,1
1590854956,2020-05-30 18:09,46.10,991.13,1012.82,180,15.28,3.77,-41,1
1590855016,2020-05-30 18:10,45.99,991.08,1012.76,180,15.25,3.71,-39,1
1590855076,2020-05-30 18:11,45.68,991.12,1012.81,180,15.29,3.65,-40,1
1590855136,2020-05-30 18:12,46.11,991.13,1012.82,180,15.27,3.77,-40,1
1590855196,2020-05-30 18:13,45.83,991.07,1012.76,180,15.24,3.65,-40,1
1590855256,2020-05-30 18:14,45.35,991.04,1012.73,180,15.25,3.51,-38,1
1590855316,2020-05-30 18:15,45.33,991.09,1012.78,180,15.24,3.50,-38,1
1590855376,2020-05-30 18:16,45.45,991.04,1012.72,180,15.23,3.53,-39,1
1590855437,2020-05-30 18:17,45.12,991.07,1012.75,180,15.18,3.38,-39,1
1590855497,2020-05-30 18:18,45.33,991.10,1012.79,180,15.15,3.42,-40,1
1590855557,2020-05-30 18:19,45.40,991.15,1012.84,180,15.18,3.46,-39,1
1590855617,2020-05-30 18:20,45.29,991.06,1012.75,180,15.12,3.38,-40,1
1590855677,2020-05-30 18:21,45.39,991.06,1012.74,180,15.16,3.44,-41,1
1590855737,2020-05-30 18:22,45.47,991.08,1012.77,180,15.15,3.46,-40,1
1590855797,2020-05-30 18:23,45.05,991.10,1012.79,180,15.08,3.26,-38,1
1590855857,2020-05-30 18:24,45.06,991.08,1012.77,180,15.12,3.30,-39,1
1590855917,2020-05-30 18:25,45.64,991.11,1012.79,180,15.12,3.49,-39,1
1590855977,2020-05-30 18:26,45.82,991.12,1012.81,180,15.11,3.53,-39,1
1590856037,2020-05-30 18:27,45.78,991.13,1012.82,180,15.11,3.52,-39,1
1590856157,2020-05-30 18:29,46.10,991.14,1012.82,180,15.11,3.62,-40,1
1590856218,2020-05-30 18:30,45.71,991.18,1012.87,180,15.06,3.45,-39,1
1590856338,2020-05-30 18:32,45.74,991.16,1012.84,180,15.10,3.50,-41,1
1590856398,2020-05-30 18:33,45.23,991.17,1012.86,180,15.10,3.34,-42,1
1590856458,2020-05-30 18:34,44.96,991.18,1012.87,180,15.06,3.22,-39,1
1590856518,2020-05-30 18:35,44.75,991.16,1012.85,180,15.03,3.12,-40,1
1590856578,2020-05-30 18:36,45.12,991.17,1012.85,180,15.06,3.27,-39,1
1590856638,2020-05-30 18:37,44.95,991.16,1012.85,180,15.07,3.22,-38,1
1590856698,2020-05-30 18:38,44.54,991.16,1012.85,180,14.99,3.02,-40,1
1590856758,2020-05-30 18:39,44.49,991.16,1012.85,180,15.08,3.09,-41,1
1590856818,2020-05-30 18:40,44.62,991.17,1012.85,180,14.99,3.05,-38,1
1590856878,2020-05-30 18:41,43.95,991.11,1012.80,180,14.96,2.81,-40,1
1590856938,2020-05-30 18:42,43.47,991.08,1012.77,180,14.99,2.68,-39,1
1590856998,2020-05-30 18:43,43.89,991.15,1012.83,180,14.94,2.77,-39,1
1590857058,2020-05-30 18:44,44.02,991.10,1012.79,180,14.98,2.85,-40,1
1590857179,2020-05-30 18:46,44.13,991.18,1012.86,180,14.88,2.79,-38,1
1590857239,2020-05-30 18:47,44.86,991.17,1012.85,180,14.80,2.95,-40,1
1590857299,2020-05-30 18:48,43.81,991.05,1012.74,180,14.82,2.63,-39,1
1590857359,2020-05-30 18:49,43.06,991.07,1012.75,180,14.88,2.45,-39,1
1590857419,2020-05-30 18:50,43.78,991.08,1012.76,180,14.78,2.59,-39,1
1590857479,2020-05-30 18:51,43.31,991.05,1012.74,180,14.83,2.48,-39,1
1590857539,2020-05-30 18:52,43.29,991.08,1012.77,180,14.80,2.45,-41,1
1590857599,2020-05-30 18:53,43.87,991.16,1012.84,180,14.73,2.57,-39,1
1590857659,2020-05-30 18:54,42.75,991.16,1012.85,180,14.73,2.21,-39,1
1590857719,2020-05-30 18:55,42.33,991.04,1012.73,180,14.72,2.06,-39,1
1590857779,2020-05-30 18:56,42.13,991.08,1012.76,180,14.70,1.98,-39,1
1590857839,2020-05-30 18:57,41.76,991.11,1012.80,180,14.69,1.85,-40,1
1590857899,2020-05-30 18:58,41.90,991.07,1012.75,180,14.66,1.86,-40,1
1590857959,2020-05-30 18:59,42.59,991.10,1012.79,180,14.59,2.03,-36,1
1590858019,2020-05-30 19:00,41.12,991.09,1012.77,180,14.62,1.56,-41,1
1590858080,2020-05-30 19:01,41.29,991.08,1012.77,180,14.64,1.64,-40,1
1590858140,2020-05-30 19:02,41.82,991.14,1012.83,180,14.54,1.73,-41,1
1590858200,2020-05-30 19:03,40.91,991.08,1012.76,180,14.59,1.47,-39,1
1590858260,2020-05-30 19:04,41.11,991.11,1012.79,180,14.60,1.54,-39,1
1590858320,2020-05-30 19:05,41.09,991.11,1012.80,180,14.60,1.54,-42,1
1590858380,2020-05-30 19:06,40.30,991.12,1012.80,180,14.54,1.21,-40,1
1590858440,2020-05-30 19:07,40.22,991.13,1012.81,180,14.55,1.20,-39,1
1590858500,2020-05-30 19:08,40.35,991.20,1012.89,180,14.52,1.21,-39,1
1590858560,2020-05-30 19:09,40.10,991.22,1012.91,180,14.55,1.15,-38,1
1590858621,2020-05-30 19:10,40.41,991.23,1012.91,180,14.54,1.25,-40,1
1590858741,2020-05-30 19:12,40.89,991.22,1012.91,180,14.45,1.33,-40,1
1590858801,2020-05-30 19:13,41.28,991.25,1012.93,180,14.42,1.44,-40,1
1590858861,2020-05-30 19:14,40.83,991.20,1012.88,180,14.46,1.32,-40,1
1590858921,2020-05-30 19:15,40.87,991.26,1012.95,180,14.46,1.34,-41,1
1590858981,2020-05-30 19:16,40.75,991.23,1012.92,180,14.47,1.30,-40,1
1590859041,2020-05-30 19:17,40.91,991.29,1012.97,180,14.42,1.31,-39,1
1590859101,2020-05-30 19:18,40.91,991.24,1012.93,180,14.44,1.33,-38,1
1590859161,2020-05-30 19:19,41.15,991.28,1012.97,180,14.42,1.40,-41,1
1590859281,2020-05-30 19:21,41.70,991.27,1012.95,180,14.40,1.56,-38,1
1590859341,2020-05-30 19:22,41.71,991.32,1013.00,180,14.31,1.49,-40,1
1590859401,2020-05-30 19:23,41.77,991.31,1013.00,180,14.33,1.52,-40,1
1590859461,2020-05-30 19:24,42.35,991.33,1013.02,180,14.31,1.70,-40,1
1590859522,2020-05-30 19:25,42.31,991.33,1013.02,180,14.33,1.70,-38,1
1590859642,2020-05-30 19:27,42.64,991.27,1012.95,180,14.30,1.78,-40,1
1590859702,2020-05-30 19:28,43.07,991.24,1012.92,180,14.30,1.92,-38,1
1590859822,2020-05-30 19:30,43.54,991.24,1012.93,180,14.34,2.11,-40,1
1590859882,2020-05-30 19:31,44.24,991.20,1012.89,180,14.25,2.26,-37,1
1590859942,2020-05-30 19:32,43.82,991.28,1012.97,180,14.28,2.15,-39,1
1590860062,2020-05-30 19:34,44.55,991.23,1012.92,180,14.20,2.31,-40,1
1590860122,2020-05-30 19:35,44.23,991.23,1012.92,180,14.24,2.24,-39,1
1590860182,2020-05-30 19:36,44.87,991.30,1012.99,180,14.21,2.42,-37,1
1590860242,2020-05-30 19:37,44.28,991.20,1012.88,180,14.25,2.27,-40,1
1590860303,2020-05-30 19:38,44.32,991.21,1012.90,180,14.21,2.24,-38,1
1590860363,2020-05-30 19:39,44.41,991.24,1012.92,180,14.22,2.28,-39,1
1590860423,2020-05-30 19:40,44.74,991.23,1012.91,180,14.22,2.38,-38,1
1590860483,2020-05-30 19:41,44.72,991.24,1012.92,180,14.22,2.38,-39,1
1590860543,2020-05-30 19:42,44.84,991.22,1012.91,180,14.21,2.41,-40,1
1590860603,2020-05-30 19:43,44.80,991.16,1012.84,180,14.19,2.38,-38,1
1590860663,2020-05-30 19:44,45.14,991.21,1012.90,180,14.14,2.44,-38,1
1590860783,2020-05-30 19:46,45.37,991.15,1012.84,180,14.13,2.50,-40,1
1590860843,2020-05-30 19:47,45.46,991.16,1012.84,180,14.12,2.52,-41,1
1590860903,2020-05-30 19:48,45.40,991.14,1012.83,180,14.12,2.50,-40,1
1590860963,2020-05-30 19:49,45.47,991.20,1012.89,180,14.13,2.53,-42,1
1590861023,2020-05-30 19:50,45.50,991.17,1012.86,180,14.09,2.50,-40,1
1590861083,2020-05-30 19:51,45.33,991.19,1012.88,180,14.17,2.52,-39,1
1590861143,2020-05-30 19:52,45.90,991.17,1012.86,180,14.07,2.61,-38,1
1590861204,2020-05-30 19:53,45.98,991.14,1012.83,180,14.08,2.64,-40,1
1590861264,2020-05-30 19:54,46.10,991.17,1012.86,180,14.09,2.69,-41,1
1590861324,2020-05-30 19:55,45.80,991.14,1012.83,180,14.10,2.61,-38,1
1590861384,2020-05-30 19:56,46.36,991.15,1012.84,180,14.01,2.69,-41,1
1590861504,2020-05-30 19:58,46.40,991.08,1012.77,180,14.00,2.70,-41,1
1590861564,2020-05-30 19:59,46.39,991.08,1012.76,180,13.99,2.68,-40,1
1590861624,2020-05-30 20:00,46.63,991.07,1012.76,180,14.00,2.77,-40,1
1590861684,2020-05-30 20:01,46.60,991.12,1012.81,180,13.95,2.71,-39,1
1590861745,2020-05-30 20:02,46.92,991.05,1012.73,180,13.96,2.82,-40,1
1590861805,2020-05-30 20:03,47.32,991.12,1012.81,180,13.88,2.86,-40,1
1590861865,2020-05-30 20:04,47.49,991.08,1012.76,180,13.86,2.90,-40,1
1590861925,2020-05-30 20:05,46.76,991.10,1012.79,180,13.87,2.69,-41,1
1590861985,2020-05-30 20:06,46.57,991.08,1012.77,180,13.88,2.64,-41,1
1590862045,2020-05-30 20:07,47.04,991.09,1012.78,180,13.85,2.75,-40,1
1590862105,2020-05-30 20:08,46.99,991.15,1012.84,180,13.89,2.77,-39,1
1590862166,2020-05-30 20:09,46.97,991.12,1012.81,180,13.85,2.73,-41,1
1590862226,2020-05-30 20:10,46.32,991.11,1012.79,180,13.87,2.55,-38,1
1590862286,2020-05-30 20:11,46.32,991.11,1012.80,180,13.82,2.51,-40,1
1590862346,2020-05-30 20:12,46.26,991.08,1012.77,180,13.90,2.56,-41,1
1590862406,2020-05-30 20:13,46.12,991.10,1012.79,180,13.84,2.46,-40,1
1590862466,2020-05-30 20:14,45.97,991.14,1012.83,180,13.79,2.37,-39,1
1590862526,2020-05-30 20:15,46.32,991.08,1012.76,180,13.78,2.47,-39,1
1590862586,2020-05-30 20:16,46.38,991.08,1012.77,180,13.74,2.45,-41,1
1590862647,2020-05-30 20:17,46.13,991.08,1012.77,180,13.72,2.36,-40,1
1590862707,2020-05-30 20:18,46.21,991.12,1012.81,180,13.74,2.40,-38,1
1590862767,2020-05-30 20:19,46.45,991.07,1012.76,180,13.69,2.43,-39,1
1590862827,2020-05-30 20:20,46.23,991.05,1012.74,180,13.72,2.39,-37,1
1590862887,2020-05-30 20:21,45.97,991.06,1012.75,180,13.74,2.33,-42,1
1590862947,2020-05-30 20:22,46.21,991.03,1012.72,180,13.71,2.37,-40,1
1590863007,2020-05-30 20:23,46.09,991.04,1012.73,180,13.69,2.32,-39,1
1590863067,2020-05-30 20:24,46.28,991.03,1012.71,180,13.70,2.39,-41,1
1590863127,2020-05-30 20:25,46.22,991.09,1012.77,180,13.69,2.36,-40,1
1590863187,2020-05-30 20:26,46.09,991.06,1012.75,180,13.70,2.33,-36,1
1590863247,2020-05-30 20:27,45.92,991.05,1012.74,180,13.70,2.28,-41,1
1590863368,2020-05-30 20:29,46.07,990.97,1012.66,180,13.70,2.32,-39,1
1590863428,2020-05-30 20:30,46.16,991.02,1012.70,180,13.67,2.32,-39,1
1590863488,2020-05-30 20:31,46.24,991.01,1012.70,180,13.66,2.34,-39,1
1590863548,2020-05-30 20:32,47.39,991.05,1012.73,180,13.52,2.55,-40,1
1590863608,2020-05-30 20:33,46.36,990.99,1012.68,180,13.58,2.30,-40,1
1590863668,2020-05-30 20:34,46.70,991.06,1012.74,180,13.56,2.38,-40,1
1590863788,2020-05-30 20:36,46.26,991.01,1012.69,180,13.57,2.26,-41,1
1590863848,2020-05-30 20:37,46.48,991.08,1012.77,180,13.54,2.30,-41,1
1590863909,2020-05-30 20:38,46.89,991.08,1012.77,180,13.52,2.41,-40,1
1590863969,2020-05-30 20:39,46.76,991.08,1012.77,180,13.51,2.36,-42,1
1590864029,2020-05-30 20:40,46.92,991.05,1012.74,180,13.51,2.41,-39,1
1590864089,2020-05-30 20:41,46.93,991.11,1012.80,180,13.50,2.40,-39,1
1590864149,2020-05-30 20:42,46.93,991.07,1012.75,180,13.53,2.42,-39,1
1590864209,2020-05-30 20:43,46.30,991.08,1012.77,180,13.55,2.25,-41,1
1590864269,2020-05-30 20:44,46.35,991.09,1012.77,180,13.51,2.23,-41,1
1590864329,2020-05-30 20:45,46.60,991.18,1012.87,180,13.50,2.30,-39,1
1590864389,2020-05-30 20:46,46.69,991.16,1012.85,180,13.47,2.30,-39,1
1590864449,2020-05-30 20:47,46.64,991.16,1012.85,180,13.46,2.28,-39,1
1590864509,2020-05-30 20:48,46.95,991.24,1012.93,180,13.43,2.34,-39,1
1590864570,2020-05-30 20:49,47.07,991.22,1012.91,180,13.39,2.34,-37,1
1590864630,2020-05-30 20:50,47.71,991.23,1012.92,180,13.40,2.54,-41,1
1590864690,2020-05-30 20:51,48.11,991.26,1012.94,180,13.29,2.55,-40,1
1590864750,2020-05-30 20:52,48.14,991.25,1012.94,180,13.29,2.56,-40,1
1590864810,2020-05-30 20:53,48.26,991.23,1012.91,180,13.26,2.57,-39,1
1590864870,2020-05-30 20:54,48.32,991.30,1012.98,180,13.24,2.57,-42,1
1590864930,2020-05-30 20:55,48.19,991.30,1012.98,180,13.24,2.53,-39,1
1590864990,2020-05-30 20:56,48.42,991.29,1012.97,180,13.18,2.54,-40,1
1590865051,2020-05-30 20:57,48.96,991.28,1012.97,180,13.12,2.65,-41,1
1590865111,2020-05-30 20:58,48.84,991.28,1012.97,180,13.13,2.62,-40,1
1590865171,2020-05-30 20:59,48.76,991.26,1012.94,180,13.07,2.54,-41,1
1590865231,2020-05-30 21:00,49.32,991.30,1012.99,180,13.04,2.68,-38,1
1590865291,2020-05-30 21:01,48.67,991.27,1012.96,180,13.04,2.49,-38,1
1590865352,2020-05-30 21:02,48.88,991.26,1012.94,180,13.03,2.54,-39,1
1590865412,2020-05-30 21:03,49.92,991.28,1012.97,180,12.97,2.78,-40,1
1590865472,2020-05-30 21:04,49.35,991.24,1012.93,180,12.99,2.64,-39,1
1590865532,2020-05-30 21:05,49.91,991.21,1012.90,180,12.92,2.73,-41,1
1590865592,2020-05-30 21:06,49.96,991.07,1012.76,180,12.87,2.70,-39,1
1590865652,2020-05-30 21:07,50.38,991.13,1012.81,180,12.88,2.83,-39,1
1590865712,2020-05-30 21:08,51.16,991.11,1012.80,180,12.82,2.99,-40,1
1590865772,2020-05-30 21:09,51.77,991.08,1012.77,180,12.69,3.04,-40,1
1590865833,2020-05-30 21:10,51.21,991.04,1012.73,180,12.65,2.85,-39,1
1590865893,2020-05-30 21:11,51.88,991.10,1012.79,180,12.59,2.97,-40,1
1590865953,2020-05-30 21:12,52.26,991.18,1012.86,180,12.50,2.99,-39,1
1590866013,2020-05-30 21:13,51.94,991.14,1012.83,180,12.50,2.91,-39,1
1590866076,2020-05-30 21:14,51.82,991.16,1012.84,180,12.49,2.86,-39,1
1590866136,2020-05-30 21:15,52.08,991.16,1012.84,180,12.42,2.87,-40,1
1590866196,2020-05-30 21:16,51.63,991.15,1012.84,180,12.44,2.76,-40,1
1590866256,2020-05-30 21:17,52.09,991.09,1012.78,180,12.41,2.86,-40,1
1590866316,2020-05-30 21:18,51.45,991.09,1012.78,180,12.43,2.71,-39,1
1590866376,2020-05-30 21:19,51.20,991.08,1012.76,180,12.49,2.69,-37,1
1590866437,2020-05-30 21:20,51.29,991.11,1012.80,180,12.50,2.73,-38,1
1590866497,2020-05-30 21:21,51.65,991.11,1012.80,180,12.48,2.81,-40,1
1590866557,2020-05-30 21:22,50.83,991.05,1012.74,180,12.50,2.60,-37,1
1590866617,2020-05-30 21:23,51.22,991.01,1012.69,180,12.50,2.71,-39,1
1590866677,2020-05-30 21:24,51.53,991.00,1012.68,180,12.51,2.80,-39,1
1590866738,2020-05-30 21:25,51.06,990.95,1012.64,180,12.50,2.66,-38,1
1590866798,2020-05-30 21:26,51.00,990.95,1012.64,180,12.46,2.61,-40,1
1590866858,2020-05-30 21:27,50.93,990.92,1012.61,180,12.49,2.62,-41,1
1590866918,2020-05-30 21:28,51.28,990.89,1012.58,180,12.50,2.73,-36,1
1590866978,2020-05-30 21:29,51.77,990.86,1012.55,180,12.45,2.81,-40,1
1590867039,2020-05-30 21:30,50.68,990.86,1012.55,180,12.44,2.51,-41,1
1590867099,2020-05-30 21:31,50.89,990.86,1012.54,180,12.44,2.56,-40,1
1590867159,2020-05-30 21:32,50.45,990.87,1012.55,180,12.45,2.45,-40,1
1590867220,2020-05-30 21:33,50.17,990.82,1012.50,180,12.47,2.39,-40,1
1590867280,2020-05-30 21:34,50.48,990.82,1012.51,180,12.47,2.47,-40,1
1590867340,2020-05-30 21:35,49.94,990.80,1012.49,180,12.52,2.37,-39,1
1590867401,2020-05-30 21:36,50.10,990.77,1012.45,180,12.54,2.43,-39,1
1590867461,2020-05-30 21:37,49.94,990.83,1012.52,180,12.53,2.38,-41,1
1590867521,2020-05-30 21:38,49.94,990.78,1012.47,180,12.57,2.42,-41,1
1590867581,2020-05-30 21:39,49.51,990.82,1012.50,180,12.65,2.37,-41,1
1590867641,2020-05-30 21:40,49.59,990.79,1012.48,180,12.64,2.38,-41,1
1590867702,2020-05-30 21:41,49.56,990.76,1012.44,180,12.69,2.42,-39,1
1590867762,2020-05-30 21:42,49.49,990.78,1012.46,180,12.66,2.37,-39,1
1590867822,2020-05-30 21:43,49.62,990.75,1012.44,180,12.71,2.46,-39,1
1590867882,2020-05-30 21:44,49.62,990.80,1012.49,180,12.70,2.45,-38,1
1590867943,2020-05-30 21:45,49.41,990.78,1012.46,180,12.70,2.39,-38,1
1590868003,2020-05-30 21:46,49.99,990.76,1012.45,180,12.69,2.54,-40,1
1590868063,2020-05-30 21:47,49.67,990.82,1012.50,180,12.70,2.46,-40,1
1590868123,2020-05-30 21:48,50.11,990.78,1012.47,180,12.69,2.58,-39,1
1590868184,2020-05-30 21:49,50.16,990.84,1012.53,180,12.74,2.63,-41,1
1590868244,2020-05-30 21:50,50.60,990.80,1012.49,180,12.67,2.70,-40,1
1590868304,2020-05-30 21:51,50.16,990.77,1012.46,180,12.69,2.59,-40,1
1590868484,2020-05-30 21:54,50.31,990.85,1012.54,180,12.67,2.61,-40,1
1590868545,2020-05-30 21:55,50.74,990.82,1012.50,180,12.67,2.73,-39,1
1590868665,2020-05-30 21:57,50.53,990.84,1012.52,180,12.67,2.67,-40,1
1590868785,2020-05-30 21:59,51.10,990.84,1012.53,180,12.67,2.83,-39,1
1590868845,2020-05-30 22:00,50.76,990.80,1012.49,180,12.67,2.74,-39,1
1590868965,2020-05-30 22:02,51.50,990.79,1012.48,180,12.60,2.88,-39,1
1590869025,2020-05-30 22:03,51.22,990.81,1012.50,180,12.56,2.76,-40,1
1590869085,2020-05-30 22:04,51.67,990.81,1012.50,180,12.54,2.87,-40,1
1590869145,2020-05-30 22:05,51.73,990.82,1012.51,180,12.55,2.90,-40,1
1590869206,2020-05-30 22:06,52.14,990.85,1012.54,180,12.53,2.99,-40,1
1590869266,2020-05-30 22:07,52.70,990.85,1012.54,180,12.47,3.08,-37,1
1590869326,2020-05-30 22:08,52.21,990.85,1012.54,180,12.49,2.97,-41,1
1590869386,2020-05-30 22:09,52.75,990.82,1012.51,180,12.42,3.05,-39,1
1590869446,2020-05-30 22:10,52.71,990.85,1012.53,180,12.41,3.03,-39,1
1590869506,2020-05-30 22:11,52.70,990.89,1012.58,180,12.39,3.01,-39,1
1590869566,2020-05-30 22:12,53.73,990.83,1012.51,180,12.36,3.25,-38,1
1590869626,2020-05-30 22:13,54.07,990.85,1012.53,180,12.29,3.28,-39,1
1590869686,2020-05-30 22:14,54.73,990.89,1012.58,180,12.20,3.37,-40,1
1590869746,2020-05-30 22:15,54.58,990.83,1012.51,180,12.17,3.30,-40,1
1590869806,2020-05-30 22:16,55.35,990.85,1012.54,180,12.10,3.43,-39,1
1590869867,2020-05-30 22:17,55.42,990.79,1012.47,180,12.06,3.41,-40,1
1590869927,2020-05-30 22:18,55.22,990.79,1012.48,180,12.03,3.33,-41,1
1590869987,2020-05-30 22:19,55.83,990.79,1012.47,180,11.97,3.43,-40,1
1590870047,2020-05-30 22:20,57.31,990.78,1012.47,180,11.84,3.68,-39,1
1590870107,2020-05-30 22:21,56.06,990.74,1012.42,180,11.92,3.45,-39,1
1590870168,2020-05-30 22:22,57.04,990.80,1012.48,180,11.84,3.62,-40,1
1590870228,2020-05-30 22:23,57.57,990.78,1012.47,180,11.75,3.66,-40,1
1590870288,2020-05-30 22:24,57.95,990.77,1012.46,180,11.73,3.74,-42,1
1590870348,2020-05-30 22:25,58.56,990.78,1012.46,180,11.67,3.83,-40,1
1590870408,2020-05-30 22:26,58.17,990.81,1012.50,180,11.69,3.75,-39,1
1590870469,2020-05-30 22:27,58.54,990.77,1012.46,180,11.66,3.82,-40,1
1590870529,2020-05-30 22:28,59.22,990.78,1012.47,180,11.59,3.91,-41,1
1590870589,2020-05-30 22:29,59.58,990.79,1012.47,180,11.54,3.95,-40,1
1590870649,2020-05-30 22:30,59.82,990.79,1012.48,180,11.53,4.00,-40,1
1590870710,2020-05-30 22:31,60.53,990.80,1012.49,180,11.45,4.09,-39,1
1590870770,2020-05-30 22:32,60.74,990.74,1012.43,180,11.45,4.14,-39,1
1590870830,2020-05-30 22:33,61.12,990.74,1012.42,180,11.36,4.15,-40,1
1590870890,2020-05-30 22:34,61.71,990.65,1012.34,180,11.35,4.27,-39,1
1590870950,2020-05-30 22:35,62.29,990.71,1012.39,180,11.29,4.35,-40,1
1590871010,2020-05-30 22:36,62.35,990.69,1012.38,180,11.25,4.33,-41,1
1590871070,2020-05-30 22:37,63.38,990.68,1012.37,180,11.20,4.51,-40,1
1590871131,2020-05-30 22:38,63.46,990.68,1012.36,180,11.16,4.49,-38,1
1590871191,2020-05-30 22:39,64.28,990.66,1012.34,180,11.07,4.59,-39,1
1590871251,2020-05-30 22:40,64.07,990.68,1012.36,180,11.08,4.55,-40,1
1590871311,2020-05-30 22:41,64.58,990.70,1012.38,180,10.97,4.56,-40,1
1590871371,2020-05-30 22:42,66.51,990.72,1012.40,180,10.91,4.93,-40,1
1590871431,2020-05-30 22:43,66.63,990.69,1012.38,180,10.85,4.90,-40,1
1590871491,2020-05-30 22:44,65.32,990.68,1012.37,180,10.87,4.63,-40,1
1590871551,2020-05-30 22:45,67.31,990.71,1012.40,180,10.78,4.97,-41,1
1590871611,2020-05-30 22:46,65.66,990.68,1012.36,180,10.80,4.64,-40,1
1590871671,2020-05-30 22:47,66.49,990.64,1012.32,180,10.75,4.77,-40,1
1590871731,2020-05-30 22:48,67.25,990.65,1012.34,180,10.70,4.89,-41,1
1590871792,2020-05-30 22:49,68.80,990.66,1012.34,180,10.64,5.16,-41,1
1590871852,2020-05-30 22:50,69.69,990.64,1012.32,180,10.58,5.28,-39,1
1590871912,2020-05-30 22:51,70.21,990.59,1012.27,180,10.53,5.34,-40,1
1590871972,2020-05-30 22:52,69.36,990.59,1012.28,180,10.48,5.12,-39,1
1590872032,2020-05-30 22:53,70.21,990.58,1012.27,180,10.45,5.27,-40,1
1590872092,2020-05-30 22:54,69.75,990.55,1012.24,180,10.42,5.14,-41,1
1590872152,2020-05-30 22:55,68.96,990.50,1012.19,180,10.41,4.97,-40,1
1590872212,2020-05-30 22:56,70.24,990.58,1012.27,180,10.34,5.16,-41,1
1590872272,2020-05-30 22:57,70.28,990.55,1012.23,180,10.37,5.20,-41,1
1590872332,2020-05-30 22:58,70.64,990.53,1012.22,180,10.33,5.24,-42,1
1590872392,2020-05-30 22:59,71.26,990.53,1012.22,180,10.31,5.34,-39,1
1590872512,2020-05-30 23:01,71.70,990.49,1012.18,180,10.25,5.37,-40,1
1590872572,2020-05-30 23:02,72.51,990.53,1012.22,180,10.20,5.49,-41,1
1590872632,2020-05-30 23:03,73.68,990.50,1012.19,180,10.13,5.65,-39,1
1590872692,2020-05-30 23:04,73.83,990.47,1012.16,180,10.05,5.60,-38,1
1590872753,2020-05-30 23:05,73.10,990.47,1012.16,180,10.06,5.47,-39,1
1590872813,2020-05-30 23:06,73.58,990.43,1012.12,180,10.03,5.54,-40,1
1590872873,2020-05-30 23:07,74.23,990.42,1012.11,180,10.01,5.64,-39,1
1590872933,2020-05-30 23:08,74.35,990.41,1012.09,180,9.95,5.61,-41,1
1590872993,2020-05-30 23:09,74.36,990.38,1012.07,180,9.94,5.60,-41,1
1590873053,2020-05-30 23:10,74.19,990.35,1012.03,180,9.94,5.57,-40,1
1590873113,2020-05-30 23:11,74.35,990.34,1012.03,180,9.90,5.56,-39,1
1590873173,2020-05-30 23:12,75.27,990.34,1012.03,180,9.89,5.73,-39,1
1590873233,2020-05-30 23:13,75.55,990.29,1011.98,180,9.86,5.75,-41,1
1590873293,2020-05-30 23:14,76.16,990.27,1011.96,180,9.80,5.81,-40,1
1590873353,2020-05-30 23:15,76.23,990.29,1011.97,180,9.82,5.84,-39,1
1590873414,2020-05-30 23:16,76.00,990.34,1012.02,180,9.83,5.81,-40,1
1590873474,2020-05-30 23:17,76.06,990.24,1011.92,180,9.80,5.79,-37,1
1590873534,2020-05-30 23:18,77.35,990.31,1012.00,180,9.75,5.99,-39,1
1590873594,2020-05-30 23:19,78.01,990.31,1012.00,180,9.73,6.09,-39,1
1590873654,2020-05-30 23:20,78.27,990.30,1011.98,180,9.68,6.09,-39,1
1590873714,2020-05-30 23:21,78.38,990.33,1012.01,180,9.68,6.11,-39,1
1590873774,2020-05-30 23:22,78.16,990.32,1012.01,180,9.65,6.04,-40,1
1590873834,2020-05-30 23:23,77.02,990.30,1011.98,180,9.68,5.86,-39,1
1590873894,2020-05-30 23:24,77.90,990.29,1011.98,180,9.63,5.97,-39,1
1590873954,2020-05-30 23:25,78.38,990.31,1011.99,180,9.60,6.03,-41,1
1590874014,2020-05-30 23:26,79.01,990.28,1011.97,180,9.57,6.12,-40,1
1590874074,2020-05-30 23:27,78.46,990.32,1012.00,180,9.59,6.04,-39,1
1590874134,2020-05-30 23:28,78.40,990.27,1011.96,180,9.58,6.02,-38,1
1590874194,2020-05-30 23:29,78.81,990.27,1011.95,180,9.57,6.08,-39,1
1590874254,2020-05-30 23:30,78.99,990.30,1011.98,180,9.55,6.10,-39,1
1590874315,2020-05-30 23:31,79.45,990.33,1012.02,180,9.53,6.16,-39,1
1590874375,2020-05-30 23:32,79.44,990.26,1011.95,180,9.52,6.15,-39,1
1590874435,2020-05-30 23:33,79.65,990.29,1011.98,180,9.50,6.17,-40,1
1590874495,2020-05-30 23:34,79.56,990.25,1011.94,180,9.49,6.14,-38,1
1590874555,2020-05-30 23:35,80.05,990.24,1011.93,180,9.48,6.22,-39,1
1590874615,2020-05-30 23:36,79.65,990.26,1011.95,180,9.49,6.16,-39,1
1590874676,2020-05-30 23:37,79.96,990.26,1011.95,180,9.47,6.19,-38,1
1590874736,2020-05-30 23:38,80.58,990.29,1011.97,180,9.44,6.28,-38,1
1590874796,2020-05-30 23:39,80.64,990.26,1011.95,180,9.42,6.27,-38,1
1590874856,2020-05-30 23:40,80.93,990.29,1011.98,180,9.42,6.32,-38,1
1590874916,2020-05-30 23:41,80.60,990.25,1011.93,180,9.44,6.28,-38,1
1590874976,2020-05-30 23:42,81.18,990.26,1011.95,180,9.42,6.36,-39,1
1590875036,2020-05-30 23:43,81.81,990.24,1011.93,180,9.40,6.46,-40,1
1590875096,2020-05-30 23:44,81.79,990.23,1011.92,180,9.38,6.43,-40,1
1590875156,2020-05-30 23:45,81.11,990.19,1011.87,180,9.40,6.33,-39,1
1590875216,2020-05-30 23:46,81.83,990.15,1011.83,180,9.36,6.42,-38,1
1590875276,2020-05-30 23:47,81.86,990.19,1011.88,180,9.38,6.45,-40,1
1590875337,2020-05-30 23:48,82.21,990.19,1011.88,180,9.36,6.49,-39,1
1590875397,2020-05-30 23:49,81.86,990.20,1011.88,180,9.37,6.44,-38,1
1590875457,2020-05-30 23:50,82.26,990.17,1011.85,180,9.37,6.51,-40,1
1590875517,2020-05-30 23:51,82.73,990.18,1011.87,180,9.32,6.54,-41,1
1590875577,2020-05-30 23:52,82.67,990.15,1011.84,180,9.33,6.54,-39,1
1590875637,2020-05-30 23:53,82.96,990.13,1011.82,180,9.32,6.58,-38,1
1590875697,2020-05-30 23:54,82.87,990.11,1011.80,180,9.34,6.59,-39,1
1590875757,2020-05-30 23:55,82.73,990.11,1011.79,180,9.35,6.57,-40,1
1590875817,2020-05-30 23:56,82.29,990.08,1011.77,180,9.38,6.52,-40,1
1590875877,2020-05-30 23:57,82.25,990.08,1011.77,180,9.38,6.52,-41,1
1590875938,2020-05-30 23:58,82.92,990.08,1011.76,180,9.35,6.60,-39,1
1590875998,2020-05-30 23:59,83.47,990.09,1011.78,180,9.34,6.69,-39,1