1590876058,2020-05-31 00:00,82.84,990.06,1011.74,180,9.38,6.62,-39,1
1590876118,2020-05-31 00:01,83.97,990.03,1011.71,180,9.33,6.77,-39,1
1590876178,2020-05-31 00:02,84.11,990.02,1011.70,180,9.30,6.76,-39,1
1590876238,2020-05-31 00:03,84.24,989.99,1011.68,180,9.32,6.80,-39,1
1590876298,2020-05-31 00:04,83.78,989.95,1011.64,180,9.31,6.72,-40,1
1590876358,2020-05-31 00:05,83.56,989.92,1011.61,180,9.34,6.71,-38,1
1590876419,2020-05-31 00:06,83.26,989.92,1011.61,180,9.35,6.66,-40,1
1590876479,2020-05-31 00:07,83.42,989.91,1011.59,180,9.32,6.66,-41,1
1590876539,2020-05-31 00:08,83.59,989.88,1011.56,180,9.32,6.69,-39,1
1590876599,2020-05-31 00:09,84.49,989.84,1011.53,180,9.30,6.83,-39,1
1590876659,2020-05-31 00:10,84.41,989.88,1011.57,180,9.26,6.77,-39,1
1590876719,2020-05-31 00:11,84.27,989.83,1011.51,180,9.29,6.78,-38,1
1590876779,2020-05-31 00:12,84.83,989.81,1011.49,180,9.24,6.83,-41,1
1590876839,2020-05-31 00:13,84.31,989.80,1011.48,180,9.25,6.75,-39,1
1590876899,2020-05-31 00:14,83.67,989.78,1011.46,180,9.27,6.66,-42,1
1590876959,2020-05-31 00:15,85.03,989.79,1011.48,180,9.21,6.83,-40,1
1590877019,2020-05-31 00:16,84.54,989.71,1011.39,180,9.24,6.78,-40,1
1590877079,2020-05-31 00:17,84.05,989.68,1011.37,180,9.27,6.72,-39,1
1590877139,2020-05-31 00:18,85.06,989.70,1011.38,180,9.22,6.85,-40,1
1590877200,2020-05-31 00:20,84.90,989.68,1011.37,180,9.22,6.82,-41,1
1590877260,2020-05-31 00:21,85.38,989.72,1011.41,180,9.19,6.87,-40,1
1590877320,2020-05-31 00:22,84.92,989.68,1011.37,180,9.22,6.82,-40,1
1590877380,2020-05-31 00:23,85.79,989.64,1011.33,180,9.15,6.90,-39,1
1590877440,2020-05-31 00:24,85.67,989.70,1011.38,180,9.14,6.87,-38,1
1590877500,2020-05-31 00:25,85.88,989.65,1011.33,180,9.13,6.90,-40,1
1590877560,2020-05-31 00:26,85.79,989.62,1011.31,180,9.12,6.87,-39,1
1590877620,2020-05-31 00:27,85.71,989.61,1011.30,180,9.14,6.88,-39,1
1590877680,2020-05-31 00:28,86.37,989.62,1011.31,180,9.08,6.93,-40,1
1590877740,2020-05-31 00:29,86.52,989.61,1011.29,180,9.06,6.94,-39,1
1590877800,2020-05-31 00:30,85.89,989.59,1011.28,180,9.06,6.83,-41,1
1590877860,2020-05-31 00:31,85.98,989.57,1011.26,180,9.10,6.89,-39,1
1590877921,2020-05-31 00:32,86.30,989.61,1011.30,180,9.08,6.92,-41,1
1590877981,2020-05-31 00:33,86.36,989.57,1011.26,180,9.08,6.93,-39,1
1590878041,2020-05-31 00:34,87.00,989.62,1011.30,180,9.04,7.00,-39,1
1590878101,2020-05-31 00:35,86.78,989.61,1011.29,180,9.05,6.97,-39,1
1590878161,2020-05-31 00:36,87.49,989.63,1011.31,180,9.03,7.07,-39,1
1590878221,2020-05-31 00:37,87.35,989.62,1011.31,180,9.02,7.04,-38,1
1590878281,2020-05-31 00:38,86.77,989.63,1011.31,180,9.05,6.97,-39,1
1590878341,2020-05-31 00:39,86.40,989.58,1011.27,180,9.09,6.95,-38,1
1590878401,2020-05-31 00:40,87.03,989.59,1011.27,180,9.05,7.01,-39,1
1590878461,2020-05-31 00:41,86.73,989.54,1011.22,180,9.06,6.97,-39,1
1590878521,2020-05-31 00:42,86.95,989.56,1011.25,180,9.06,7.01,-41,1
1590878581,2020-05-31 00:43,86.45,989.54,1011.23,180,9.10,6.97,-42,1
1590878641,2020-05-31 00:44,87.09,989.55,1011.23,180,9.07,7.04,-38,1
1590878701,2020-05-31 00:45,87.60,989.56,1011.25,180,9.04,7.10,-38,1
1590878762,2020-05-31 00:46,88.00,989.54,1011.23,180,9.00,7.13,-39,1
1590878822,2020-05-31 00:47,87.55,989.58,1011.27,180,9.02,7.07,-40,1
1590878882,2020-05-31 00:48,87.84,989.50,1011.18,180,9.02,7.12,-39,1
1590878942,2020-05-31 00:49,88.44,989.54,1011.23,180,8.98,7.18,-41,1
1590879002,2020-05-31 00:50,88.76,989.52,1011.21,180,8.98,7.23,-41,1
1590879062,2020-05-31 00:51,88.21,989.46,1011.15,180,8.98,7.14,-39,1
1590879122,2020-05-31 00:52,88.90,989.48,1011.17,180,8.95,7.23,-40,1
1590879182,2020-05-31 00:53,88.98,989.49,1011.18,180,8.93,7.22,-39,1
1590879242,2020-05-31 00:54,88.72,989.44,1011.12,180,8.96,7.21,-40,1
1590879302,2020-05-31 00:55,89.08,989.44,1011.13,180,8.94,7.25,-40,1
1590879362,2020-05-31 00:56,89.17,989.40,1011.09,180,8.94,7.26,-40,1
1590879422,2020-05-31 00:57,89.92,989.38,1011.07,180,8.92,7.36,-39,1
1590879482,2020-05-31 00:58,89.83,989.36,1011.04,180,8.90,7.33,-39,1
1590879542,2020-05-31 00:59,89.65,989.34,1011.02,180,8.92,7.32,-38,1
1590879603,2020-05-31 01:00,89.80,989.29,1010.97,180,8.90,7.32,-39,1
1590879663,2020-05-31 01:01,89.23,989.30,1010.99,180,8.93,7.26,-39,1
1590879723,2020-05-31 01:02,89.37,989.26,1010.94,180,8.98,7.33,-40,1
1590879783,2020-05-31 01:03,89.04,989.21,1010.90,180,8.99,7.29,-39,1
1590879843,2020-05-31 01:04,89.28,989.21,1010.90,180,8.98,7.32,-41,1
1590879903,2020-05-31 01:05,89.73,989.20,1010.89,180,8.92,7.33,-39,1
1590879963,2020-05-31 01:06,89.66,989.18,1010.86,180,8.95,7.35,-40,1
1590880024,2020-05-31 01:07,89.61,989.15,1010.84,180,8.96,7.35,-40,1
1590880084,2020-05-31 01:08,90.29,989.09,1010.77,180,8.95,7.45,-39,1
1590880144,2020-05-31 01:09,89.91,989.11,1010.79,180,8.97,7.41,-40,1
1590880204,2020-05-31 01:10,90.20,989.14,1010.82,180,8.94,7.43,-42,1
1590880264,2020-05-31 01:11,90.51,989.12,1010.81,180,8.92,7.46,-42,1
1590880324,2020-05-31 01:12,90.28,989.04,1010.73,180,8.96,7.46,-41,1
1590880385,2020-05-31 01:13,90.83,989.06,1010.74,180,8.91,7.50,-40,1
1590880445,2020-05-31 01:14,91.05,989.02,1010.71,180,8.91,7.54,-40,1
1590880505,2020-05-31 01:15,91.25,988.96,1010.65,180,8.86,7.52,-41,1
1590880565,2020-05-31 01:16,91.66,988.93,1010.62,180,8.84,7.56,-41,1
1590880625,2020-05-31 01:17,91.42,988.91,1010.59,180,8.86,7.55,-41,1
1590880686,2020-05-31 01:18,91.10,988.85,1010.54,180,8.85,7.48,-40,1
1590880746,2020-05-31 01:19,91.46,988.84,1010.52,180,8.84,7.53,-44,1
1590880806,2020-05-31 01:20,91.50,988.80,1010.49,180,8.81,7.51,-42,1
1590880866,2020-05-31 01:21,91.61,988.80,1010.49,180,8.84,7.56,-43,1
1590880926,2020-05-31 01:22,91.70,988.75,1010.43,180,8.82,7.55,-43,1
1590880986,2020-05-31 01:23,91.70,988.73,1010.42,180,8.79,7.52,-42,1
1590881046,2020-05-31 01:24,91.58,988.75,1010.44,180,8.83,7.54,-44,1
1590881107,2020-05-31 01:25,91.46,988.78,1010.47,180,8.84,7.53,-46,1
1590881167,2020-05-31 01:26,91.44,988.76,1010.45,180,8.85,7.54,-44,1
1590881227,2020-05-31 01:27,91.25,988.74,1010.42,180,8.87,7.53,-44,1
1590881287,2020-05-31 01:28,91.42,988.64,1010.33,180,8.87,7.56,-45,1
1590881347,2020-05-31 01:29,91.26,988.67,1010.36,180,8.84,7.50,-46,1
1590881407,2020-05-31 01:30,91.55,988.66,1010.35,180,8.87,7.58,-44,1
1590881468,2020-05-31 01:31,91.78,988.62,1010.30,180,8.85,7.59,-42,1
1590881528,2020-05-31 01:32,91.49,988.62,1010.31,180,8.86,7.56,-45,1
1590881588,2020-05-31 01:33,91.81,988.54,1010.22,180,8.87,7.62,-47,1
1590881648,2020-05-31 01:34,91.63,988.65,1010.34,180,8.87,7.59,-47,1
1590881708,2020-05-31 01:35,91.74,988.59,1010.27,180,8.88,7.62,-47,1
1590881768,2020-05-31 01:36,92.10,988.59,1010.27,180,8.81,7.60,-47,1
1590881828,2020-05-31 01:37,92.14,988.54,1010.22,180,8.86,7.66,-48,1
1590881888,2020-05-31 01:38,92.20,988.52,1010.21,180,8.84,7.65,-48,1
1590881949,2020-05-31 01:39,92.32,988.49,1010.18,180,8.85,7.68,-49,1
1590882009,2020-05-31 01:40,92.37,988.50,1010.19,180,8.84,7.68,-48,1
1590882069,2020-05-31 01:41,92.36,988.54,1010.23,180,8.87,7.71,-48,1
1590882129,2020-05-31 01:42,92.62,988.41,1010.10,180,8.84,7.72,-49,1
1590882190,2020-05-31 01:43,92.46,988.42,1010.10,180,8.86,7.71,-50,1
1590882250,2020-05-31 01:44,92.74,988.47,1010.16,180,8.82,7.72,-50,1
1590882310,2020-05-31 01:45,92.85,988.43,1010.12,180,8.82,7.73,-50,1
1590882370,2020-05-31 01:46,92.73,988.43,1010.11,180,8.84,7.73,-49,1
1590882431,2020-05-31 01:47,92.72,988.45,1010.14,180,8.83,7.72,-49,1
1590882491,2020-05-31 01:48,92.75,988.44,1010.12,180,8.83,7.73,-52,1
1590882551,2020-05-31 01:49,92.83,988.42,1010.11,180,8.86,7.77,-56,1
1590882611,2020-05-31 01:50,92.88,988.41,1010.09,180,8.84,7.76,-57,1
1590882671,2020-05-31 01:51,93.30,988.34,1010.03,180,8.82,7.81,-52,1
1590882732,2020-05-31 01:52,93.40,988.42,1010.10,180,8.80,7.80,-52,1
1590882792,2020-05-31 01:53,93.35,988.38,1010.07,180,8.80,7.79,-57,1
1590882852,2020-05-31 01:54,93.14,988.41,1010.10,180,8.82,7.78,-52,1
1590882912,2020-05-31 01:55,93.19,988.40,1010.09,180,8.83,7.80,-56,1
1590882972,2020-05-31 01:56,93.10,988.40,1010.08,180,8.85,7.80,-57,1
1590883033,2020-05-31 01:57,93.39,988.35,1010.03,180,8.84,7.84,-55,1
1590883093,2020-05-31 01:58,93.30,988.33,1010.02,180,8.87,7.85,-52,1
1590883153,2020-05-31 01:59,93.57,988.31,1009.99,180,8.84,7.87,-61,1
1590883213,2020-05-31 02:00,93.29,988.30,1009.99,180,8.84,7.82,-53,1
1590883273,2020-05-31 02:01,93.17,988.27,1009.96,180,8.89,7.85,-58,1
1590883333,2020-05-31 02:02,93.37,988.26,1009.95,180,8.87,7.86,-57,1
1590883394,2020-05-31 02:03,93.42,988.28,1009.96,180,8.84,7.84,-63,1
1590883454,2020-05-31 02:04,93.34,988.25,1009.94,180,8.89,7.88,-54,1
1590883514,2020-05-31 02:05,93.24,988.34,1010.03,180,8.91,7.88,-56,1
1590883574,2020-05-31 02:06,93.26,988.26,1009.94,180,8.92,7.90,-53,1
1590883634,2020-05-31 02:07,93.42,988.26,1009.95,180,8.91,7.91,-56,1
1590883694,2020-05-31 02:08,93.34,988.21,1009.89,180,8.91,7.90,-56,1
1590883754,2020-05-31 02:09,93.24,988.25,1009.93,180,8.93,7.90,-56,1
1590883815,2020-05-31 02:10,93.39,988.29,1009.98,180,8.91,7.91,-56,1
1590883875,2020-05-31 02:11,93.56,988.31,1010.00,180,8.89,7.91,-61,1
1590883935,2020-05-31 02:12,93.56,988.32,1010.01,180,8.92,7.95,-57,1
1590883995,2020-05-31 02:13,93.53,988.20,1009.89,180,8.94,7.96,-60,1
1590884055,2020-05-31 02:14,93.72,988.23,1009.92,180,8.92,7.97,-59,1
1590884116,2020-05-31 02:15,93.33,988.26,1009.95,180,8.96,7.95,-54,1
1590884176,2020-05-31 02:16,93.32,988.27,1009.96,180,8.97,7.96,-62,1
1590884236,2020-05-31 02:17,92.83,988.26,1009.95,180,8.98,7.89,-60,1
1590884296,2020-05-31 02:18,93.54,988.19,1009.87,180,8.95,7.97,-61,1
1590884356,2020-05-31 02:19,93.47,988.08,1009.77,180,8.97,7.98,-61,1
1590884416,2020-05-31 02:20,93.43,988.17,1009.85,180,8.98,7.98,-61,1
1590884476,2020-05-31 02:21,93.46,988.11,1009.79,180,9.02,8.03,-60,1
1590884537,2020-05-31 02:22,93.45,988.17,1009.85,180,8.98,7.99,-61,1
1590884597,2020-05-31 02:23,93.73,988.24,1009.92,180,8.98,8.03,-57,1
1590884657,2020-05-31 02:24,93.58,988.18,1009.87,180,8.96,7.99,-56,1
1590884717,2020-05-31 02:25,93.35,988.19,1009.88,180,9.07,8.06,-53,1
1590884777,2020-05-31 02:26,93.16,988.24,1009.92,180,9.05,8.01,-57,1
1590884837,2020-05-31 02:27,93.46,988.15,1009.84,180,8.99,8.00,-55,1
1590884897,2020-05-31 02:28,93.62,988.20,1009.89,180,8.97,8.00,-63,1
1590884957,2020-05-31 02:29,93.27,988.14,1009.82,180,9.02,8.00,-53,1
1590885017,2020-05-31 02:30,93.30,988.08,1009.76,180,9.04,8.02,-50,1
1590885078,2020-05-31 02:31,93.45,988.13,1009.82,180,9.04,8.05,-56,1
1590885138,2020-05-31 02:32,93.40,988.14,1009.83,180,9.02,8.02,-54,1
1590885198,2020-05-31 02:33,93.72,988.16,1009.84,180,9.00,8.05,-56,1
1590885258,2020-05-31 02:34,93.80,988.14,1009.83,180,9.00,8.06,-56,1
1590885318,2020-05-31 02:35,93.87,988.16,1009.85,180,9.00,8.07,-56,1
1590885378,2020-05-31 02:36,93.98,988.14,1009.83,180,9.01,8.10,-57,1
1590885438,2020-05-31 02:37,93.89,988.16,1009.85,180,8.99,8.07,-53,1
1590885498,2020-05-31 02:38,93.95,988.10,1009.79,180,9.02,8.11,-54,1
1590885558,2020-05-31 02:39,94.09,988.14,1009.82,180,9.02,8.13,-53,1
1590885618,2020-05-31 02:40,93.97,988.06,1009.75,180,9.03,8.12,-53,1
1590885678,2020-05-31 02:41,93.91,988.05,1009.74,180,9.07,8.15,-53,1
1590885738,2020-05-31 02:42,93.92,988.08,1009.76,180,9.07,8.15,-55,1
1590885798,2020-05-31 02:43,93.61,988.03,1009.71,180,9.06,8.09,-63,1
1590885858,2020-05-31 02:44,93.57,988.02,1009.70,180,9.09,8.12,-52,1
1590885918,2020-05-31 02:45,93.75,988.00,1009.69,180,9.11,8.16,-53,1
1590885978,2020-05-31 02:46,94.15,987.97,1009.66,180,9.09,8.21,-49,1
1590886039,2020-05-31 02:47,94.12,988.02,1009.71,180,9.05,8.16,-47,1
1590886099,2020-05-31 02:48,93.95,987.97,1009.65,180,9.11,8.20,-59,1
1590886159,2020-05-31 02:49,93.83,987.99,1009.67,180,9.08,8.15,-57,1
1590886219,2020-05-31 02:50,94.15,988.01,1009.70,180,9.07,8.19,-54,1
1590886279,2020-05-31 02:51,93.93,987.99,1009.68,180,9.11,8.19,-51,1
1590886339,2020-05-31 02:52,94.00,988.00,1009.68,180,9.10,8.19,-51,1
1590886399,2020-05-31 02:53,94.06,987.94,1009.63,180,9.13,8.23,-52,1
1590886459,2020-05-31 02:54,93.85,987.99,1009.67,180,9.14,8.21,-50,1
1590886519,2020-05-31 02:55,93.89,988.01,1009.70,180,9.13,8.21,-46,1
1590886579,2020-05-31 02:56,93.88,988.00,1009.69,180,9.17,8.24,-49,1
1590886639,2020-05-31 02:57,93.92,988.04,1009.73,180,9.14,8.22,-47,1
1590886699,2020-05-31 02:58,93.92,988.06,1009.75,180,9.14,8.22,-50,1
1590886759,2020-05-31 02:59,93.94,988.05,1009.73,180,9.17,8.25,-45,1
1590886819,2020-05-31 03:00,94.13,988.00,1009.69,180,9.17,8.28,-47,1
1590886879,2020-05-31 03:01,94.11,988.04,1009.73,180,9.15,8.26,-48,1
1590886939,2020-05-31 03:02,94.40,988.03,1009.71,180,9.09,8.25,-49,1
1590886999,2020-05-31 03:03,94.31,987.97,1009.66,180,9.12,8.26,-53,1
1590887059,2020-05-31 03:04,94.17,987.98,1009.67,180,9.16,8.28,-46,1
1590887120,2020-05-31 03:05,94.37,987.98,1009.67,180,9.14,8.29,-47,1
1590887180,2020-05-31 03:06,94.36,988.02,1009.71,180,9.14,8.29,-48,1
1590887240,2020-05-31 03:07,94.25,988.05,1009.74,180,9.15,8.28,-57,1
1590887300,2020-05-31 03:08,94.17,988.03,1009.72,180,9.19,8.31,-47,1
1590887360,2020-05-31 03:09,93.94,988.03,1009.72,180,9.18,8.26,-46,1
1590887420,2020-05-31 03:10,94.04,988.02,1009.71,180,9.17,8.27,-48,1
1590887480,2020-05-31 03:11,93.98,987.93,1009.62,180,9.15,8.24,-49,1
1590887540,2020-05-31 03:12,94.17,987.98,1009.66,180,9.16,8.28,-52,1
1590887600,2020-05-31 03:13,94.15,987.95,1009.63,180,9.15,8.27,-49,1
1590887660,2020-05-31 03:14,94.14,987.91,1009.60,180,9.20,8.31,-47,1
1590887720,2020-05-31 03:15,93.99,987.97,1009.66,180,9.18,8.27,-54,1
1590887780,2020-05-31 03:16,93.81,987.98,1009.67,180,9.20,8.26,-49,1
1590887840,2020-05-31 03:17,93.89,987.97,1009.66,180,9.23,8.30,-52,1
1590887900,2020-05-31 03:18,93.97,987.98,1009.67,180,9.21,8.30,-48,1
1590887960,2020-05-31 03:19,93.90,987.89,1009.58,180,9.19,8.27,-46,1
1590888020,2020-05-31 03:20,93.92,987.94,1009.63,180,9.22,8.30,-57,1
1590888081,2020-05-31 03:21,93.86,987.98,1009.66,180,9.24,8.31,-47,1
1590888141,2020-05-31 03:22,93.82,987.99,1009.67,180,9.25,8.31,-50,1
1590888201,2020-05-31 03:23,93.85,987.92,1009.61,180,9.22,8.29,-47,1
1590888261,2020-05-31 03:24,93.82,987.89,1009.58,180,9.22,8.28,-47,1
1590888321,2020-05-31 03:25,93.95,987.91,1009.59,180,9.22,8.30,-61,1
1590888381,2020-05-31 03:26,93.89,987.90,1009.59,180,9.25,8.32,-48,1
1590888441,2020-05-31 03:27,94.04,987.92,1009.60,180,9.25,8.35,-46,1
1590888501,2020-05-31 03:28,93.90,987.90,1009.58,180,9.24,8.32,-63,1
1590888561,2020-05-31 03:29,94.14,987.90,1009.58,180,9.20,8.31,-49,1
1590888621,2020-05-31 03:30,94.30,987.84,1009.52,180,9.22,8.36,-64,1
1590888681,2020-05-31 03:31,94.23,987.84,1009.53,180,9.24,8.37,-52,1
1590888741,2020-05-31 03:32,94.27,987.69,1009.38,180,9.23,8.36,-49,1
1590888801,2020-05-31 03:33,94.43,987.80,1009.49,180,9.19,8.35,-55,1
1590888861,2020-05-31 03:34,94.85,987.76,1009.45,180,9.20,8.42,-57,1
1590888921,2020-05-31 03:35,94.35,987.78,1009.46,180,9.22,8.37,-55,1
1590888982,2020-05-31 03:36,94.28,987.73,1009.41,180,9.23,8.37,-52,1
1590889042,2020-05-31 03:37,94.10,987.72,1009.41,180,9.29,8.40,-63,1
1590889102,2020-05-31 03:38,94.24,987.75,1009.44,180,9.25,8.38,-51,1
1590889162,2020-05-31 03:39,94.27,987.73,1009.42,180,9.27,8.40,-53,1
1590889222,2020-05-31 03:40,94.34,987.69,1009.38,180,9.25,8.40,-52,1
1590889282,2020-05-31 03:41,94.46,987.69,1009.37,180,9.24,8.40,-62,1
1590889342,2020-05-31 03:42,94.53,987.65,1009.34,180,9.26,8.43,-53,1
1590889402,2020-05-31 03:43,94.57,987.68,1009.37,180,9.25,8.43,-59,1
1590889462,2020-05-31 03:44,94.58,987.56,1009.25,180,9.24,8.42,-55,1
1590889522,2020-05-31 03:45,94.50,987.71,1009.40,180,9.26,8.43,-52,1
1590889582,2020-05-31 03:46,94.42,987.71,1009.39,180,9.28,8.44,-52,1
1590889642,2020-05-31 03:47,94.48,987.71,1009.40,180,9.27,8.44,-50,1
1590889702,2020-05-31 03:48,94.53,987.67,1009.36,180,9.27,8.45,-49,1
1590889762,2020-05-31 03:49,94.56,987.65,1009.33,180,9.28,8.46,-53,1
1590889822,2020-05-31 03:50,94.46,987.64,1009.33,180,9.27,8.43,-53,1
1590889882,2020-05-31 03:51,94.38,987.58,1009.27,180,9.30,8.45,-53,1
1590889943,2020-05-31 03:52,94.34,987.47,1009.16,180,9.31,8.46,-52,1
1590890003,2020-05-31 03:53,94.67,987.42,1009.11,180,9.32,8.52,-47,1
1590890063,2020-05-31 03:54,94.39,987.46,1009.15,180,9.32,8.47,-51,1
1590890123,2020-05-31 03:55,94.55,987.57,1009.26,180,9.29,8.47,-50,1
1590890183,2020-05-31 03:56,94.39,987.55,1009.24,180,9.32,8.47,-60,1
1590890243,2020-05-31 03:57,94.68,987.56,1009.25,180,9.29,8.49,-50,1
1590890303,2020-05-31 03:58,94.61,987.54,1009.22,180,9.29,8.48,-49,1
1590890363,2020-05-31 03:59,94.58,987.54,1009.23,180,9.32,8.50,-50,1
1590890423,2020-05-31 04:00,94.51,987.50,1009.19,180,9.32,8.49,-51,1
1590890483,2020-05-31 04:01,94.48,987.44,1009.13,180,9.31,8.48,-59,1
1590890543,2020-05-31 04:02,94.61,987.43,1009.12,180,9.32,8.51,-57,1
1590890603,2020-05-31 04:03,94.43,987.48,1009.17,180,9.34,8.50,-53,1
1590890663,2020-05-31 04:04,94.66,987.50,1009.19,180,9.30,8.50,-51,1
1590890723,2020-05-31 04:05,94.61,987.45,1009.13,180,9.37,8.56,-62,1
1590890783,2020-05-31 04:06,94.20,987.48,1009.16,180,9.35,8.47,-60,1
1590890843,2020-05-31 04:07,94.49,987.44,1009.12,180,9.33,8.50,-54,1
1590890903,2020-05-31 04:08,94.62,987.50,1009.18,180,9.32,8.51,-51,1
1590890963,2020-05-31 04:09,94.44,987.46,1009.14,180,9.38,8.54,-53,1
1590891024,2020-05-31 04:10,94.50,987.54,1009.22,180,9.34,8.51,-48,1
1590891084,2020-05-31 04:11,94.58,987.45,1009.13,180,9.36,8.54,-50,1
1590891144,2020-05-31 04:12,94.40,987.38,1009.07,180,9.38,8.53,-68,1
1590891204,2020-05-31 04:13,94.53,987.38,1009.06,180,9.33,8.50,-64,1
1590891264,2020-05-31 04:14,94.61,987.39,1009.07,180,9.34,8.53,-55,1
1590891324,2020-05-31 04:15,94.70,987.37,1009.05,180,9.31,8.51,-56,1
1590891384,2020-05-31 04:16,94.67,987.38,1009.07,180,9.32,8.52,-54,1
1590891444,2020-05-31 04:17,94.48,987.34,1009.03,180,9.36,8.53,-51,1
1590891504,2020-05-31 04:18,94.38,987.40,1009.09,180,9.40,8.55,-53,1
1590891564,2020-05-31 04:19,94.28,987.47,1009.16,180,9.40,8.53,-52,1
1590891624,2020-05-31 04:20,94.11,987.49,1009.18,180,9.40,8.51,-48,1
1590891684,2020-05-31 04:21,94.42,987.42,1009.11,180,9.41,8.57,-48,1
1590891744,2020-05-31 04:22,94.10,987.29,1008.98,180,9.43,8.54,-52,1
1590891804,2020-05-31 04:23,94.48,987.20,1008.89,180,9.42,8.59,-52,1
1590891864,2020-05-31 04:24,93.93,987.27,1008.96,180,9.41,8.49,-53,1
1590891924,2020-05-31 04:25,94.27,987.28,1008.97,180,9.43,8.56,-53,1
1590891984,2020-05-31 04:26,94.23,987.39,1009.08,180,9.45,8.58,-52,1
1590892044,2020-05-31 04:27,94.32,987.45,1009.14,180,9.41,8.55,-52,1
1590892105,2020-05-31 04:28,94.25,987.38,1009.07,180,9.41,8.54,-53,1
1590892165,2020-05-31 04:29,94.39,987.44,1009.13,180,9.42,8.57,-53,1
1590892225,2020-05-31 04:30,94.32,987.42,1009.11,180,9.42,8.56,-54,1
1590892285,2020-05-31 04:31,94.36,987.44,1009.12,180,9.44,8.59,-55,1
1590892345,2020-05-31 04:32,94.38,987.46,1009.15,180,9.46,8.61,-58,1
1590892405,2020-05-31 04:33,94.39,987.50,1009.19,180,9.45,8.60,-67,1
1590892465,2020-05-31 04:34,94.66,987.43,1009.12,180,9.40,8.59,-71,1
1590892525,2020-05-31 04:35,94.58,987.40,1009.09,180,9.43,8.61,-60,1
1590892585,2020-05-31 04:36,94.52,987.32,1009.01,180,9.42,8.59,-70,1
1590892645,2020-05-31 04:37,94.16,987.34,1009.03,180,9.47,8.59,-53,1
1590892705,2020-05-31 04:38,94.06,987.37,1009.05,180,9.46,8.56,-48,1
1590892765,2020-05-31 04:39,94.11,987.38,1009.07,180,9.45,8.56,-52,1
1590892825,2020-05-31 04:40,94.08,987.32,1009.01,180,9.50,8.60,-56,1
1590892885,2020-05-31 04:41,94.07,987.28,1008.97,180,9.50,8.60,-59,1
1590892945,2020-05-31 04:42,94.02,987.37,1009.06,180,9.47,8.56,-51,1
1590893005,2020-05-31 04:43,94.16,987.35,1009.04,180,9.49,8.60,-53,1
1590893065,2020-05-31 04:44,94.21,987.35,1009.04,180,9.47,8.59,-55,1
1590893126,2020-05-31 04:45,93.56,987.29,1008.98,180,9.51,8.53,-50,1
1590893186,2020-05-31 04:46,93.21,987.33,1009.01,180,9.54,8.51,-50,1
1590893246,2020-05-31 04:47,93.71,987.34,1009.03,180,9.53,8.57,-67,1
1590893306,2020-05-31 04:48,93.58,987.30,1008.98,180,9.54,8.56,-52,1
1590893366,2020-05-31 04:49,93.50,987.26,1008.95,180,9.56,8.57,-47,1
1590893426,2020-05-31 04:50,93.72,987.21,1008.90,180,9.56,8.61,-63,1
1590893486,2020-05-31 04:51,93.68,987.27,1008.95,180,9.50,8.54,-49,1
1590893546,2020-05-31 04:52,93.78,987.23,1008.92,180,9.51,8.57,-53,1
1590893606,2020-05-31 04:53,93.83,987.25,1008.94,180,9.52,8.58,-55,1
1590893666,2020-05-31 04:54,94.07,987.26,1008.95,180,9.49,8.59,-50,1
1590893726,2020-05-31 04:55,93.99,987.20,1008.88,180,9.48,8.57,-53,1
1590893786,2020-05-31 04:56,94.00,987.21,1008.89,180,9.51,8.60,-54,1
1590893846,2020-05-31 04:57,94.03,987.21,1008.90,180,9.51,8.61,-53,1
1590893906,2020-05-31 04:58,94.21,987.26,1008.94,180,9.50,8.62,-51,1
1590893966,2020-05-31 04:59,93.99,987.26,1008.95,180,9.51,8.60,-53,1
1590894027,2020-05-31 05:00,94.10,987.28,1008.96,180,9.51,8.62,-51,1
1590894087,2020-05-31 05:01,94.09,987.24,1008.93,180,9.50,8.60,-48,1
1590894147,2020-05-31 05:02,94.15,987.25,1008.94,180,9.49,8.60,-56,1
1590894207,2020-05-31 05:03,93.94,987.19,1008.87,180,9.52,8.60,-53,1
1590894267,2020-05-31 05:04,94.10,987.20,1008.88,180,9.53,8.64,-50,1
1590894327,2020-05-31 05:05,94.32,987.19,1008.88,180,9.49,8.63,-51,1
1590894387,2020-05-31 05:06,94.61,987.19,1008.88,180,9.48,8.67,-74,1
1590894447,2020-05-31 05:07,94.06,987.22,1008.91,180,9.48,8.58,-53,1
1590894507,2020-05-31 05:08,94.32,987.22,1008.91,180,9.49,8.63,-48,1
1590894567,2020-05-31 05:09,94.15,987.24,1008.92,180,9.52,8.63,-66,1
1590894627,2020-05-31 05:10,94.16,987.24,1008.92,180,9.47,8.59,-51,1
1590894687,2020-05-31 05:11,94.24,987.18,1008.87,180,9.50,8.63,-52,1
1590894747,2020-05-31 05:12,94.12,987.18,1008.87,180,9.48,8.59,-54,1
1590894807,2020-05-31 05:13,94.34,987.20,1008.88,180,9.49,8.63,-50,1
1590894867,2020-05-31 05:14,93.97,987.21,1008.90,180,9.53,8.61,-50,1
1590894927,2020-05-31 05:15,93.85,987.20,1008.89,180,9.57,8.64,-47,1
1590894987,2020-05-31 05:16,94.03,987.23,1008.92,180,9.56,8.65,-52,1
1590895048,2020-05-31 05:17,94.08,987.16,1008.85,180,9.57,8.67,-50,1
1590895108,2020-05-31 05:18,93.93,987.27,1008.95,180,9.53,8.61,-50,1
1590895168,2020-05-31 05:19,94.02,987.20,1008.88,180,9.56,8.65,-49,1
1590895228,2020-05-31 05:20,94.02,987.21,1008.90,180,9.53,8.62,-49,1
1590895288,2020-05-31 05:21,94.03,987.25,1008.94,180,9.54,8.63,-49,1
1590895348,2020-05-31 05:22,94.41,987.22,1008.91,180,9.50,8.65,-54,1
1590895408,2020-05-31 05:23,94.25,987.15,1008.84,180,9.50,8.63,-53,1
1590895468,2020-05-31 05:24,93.89,987.19,1008.88,180,9.50,8.57,-53,1
1590895528,2020-05-31 05:25,93.65,987.14,1008.82,180,9.56,8.59,-47,1
1590895588,2020-05-31 05:26,93.91,987.17,1008.86,180,9.57,8.65,-48,1
1590895648,2020-05-31 05:27,93.97,987.21,1008.90,180,9.55,8.63,-48,1
1590895708,2020-05-31 05:28,94.05,987.16,1008.85,180,9.55,8.65,-50,1
1590895768,2020-05-31 05:29,94.06,987.19,1008.87,180,9.56,8.66,-49,1
1590895828,2020-05-31 05:30,93.71,987.14,1008.83,180,9.55,8.59,-52,1
1590895888,2020-05-31 05:31,93.83,987.09,1008.78,180,9.56,8.62,-48,1
1590895948,2020-05-31 05:32,94.16,987.11,1008.80,180,9.51,8.63,-53,1
1590896009,2020-05-31 05:33,94.32,987.10,1008.79,180,9.51,8.65,-53,1
1590896069,2020-05-31 05:34,94.23,987.03,1008.71,180,9.56,8.69,-50,1
1590896129,2020-05-31 05:35,94.40,987.05,1008.74,180,9.52,8.67,-49,1
1590896189,2020-05-31 05:36,94.30,987.15,1008.83,180,9.51,8.65,-53,1
1590896249,2020-05-31 05:37,94.19,987.14,1008.83,180,9.51,8.63,-52,1
1590896309,2020-05-31 05:38,94.15,987.09,1008.78,180,9.54,8.65,-55,1
1590896369,2020-05-31 05:39,94.06,987.13,1008.81,180,9.51,8.61,-51,1
1590896429,2020-05-31 05:40,94.22,987.09,1008.78,180,9.53,8.66,-71,1
1590896489,2020-05-31 05:41,93.83,987.08,1008.77,180,9.52,8.58,-55,1
1590896549,2020-05-31 05:42,93.88,987.07,1008.76,180,9.56,8.63,-63,1
1590896609,2020-05-31 05:43,93.78,987.14,1008.83,180,9.53,8.59,-47,1
1590896669,2020-05-31 05:44,93.90,987.19,1008.88,180,9.57,8.64,-48,1
1590896729,2020-05-31 05:45,94.32,987.17,1008.86,180,9.53,8.67,-49,1
1590896789,2020-05-31 05:46,94.00,987.18,1008.87,180,9.54,8.63,-49,1
1590896849,2020-05-31 05:47,93.96,987.20,1008.89,180,9.57,8.65,-48,1
1590896909,2020-05-31 05:48,94.08,987.18,1008.87,180,9.53,8.63,-48,1
1590896969,2020-05-31 05:49,94.03,987.17,1008.86,180,9.53,8.62,-50,1
1590897029,2020-05-31 05:50,94.12,987.15,1008.84,180,9.52,8.63,-49,1
1590897089,2020-05-31 05:51,94.03,987.12,1008.81,180,9.49,8.59,-49,1
1590897149,2020-05-31 05:52,94.32,987.12,1008.81,180,9.52,8.66,-47,1
1590897209,2020-05-31 05:53,94.18,987.08,1008.77,180,9.55,8.67,-48,1
1590897270,2020-05-31 05:54,94.15,987.13,1008.81,180,9.54,8.65,-50,1
1590897330,2020-05-31 05:55,94.02,987.13,1008.82,180,9.55,8.64,-50,1
1590897390,2020-05-31 05:56,94.10,987.13,1008.82,180,9.54,8.65,-50,1
1590897450,2020-05-31 05:57,94.28,987.16,1008.85,180,9.52,8.65,-50,1
1590897510,2020-05-31 05:58,94.24,987.13,1008.81,180,9.55,8.68,-47,1
1590897570,2020-05-31 05:59,94.37,987.13,1008.81,180,9.49,8.64,-49,1
1590897630,2020-05-31 06:00,94.43,987.08,1008.77,180,9.55,8.71,-51,1
1590897690,2020-05-31 06:01,94.26,987.13,1008.82,180,9.50,8.63,-47,1
1590897750,2020-05-31 06:02,94.26,987.16,1008.85,180,9.51,8.64,-48,1
1590897810,2020-05-31 06:03,94.20,987.16,1008.84,180,9.51,8.63,-47,1
1590897870,2020-05-31 06:04,94.18,987.17,1008.85,180,9.54,8.66,-46,1
1590897930,2020-05-31 06:05,94.00,987.16,1008.84,180,9.56,8.65,-49,1
1590897990,2020-05-31 06:06,93.86,987.12,1008.81,180,9.57,8.64,-49,1
1590898050,2020-05-31 06:07,94.25,987.16,1008.84,180,9.54,8.67,-50,1
1590898111,2020-05-31 06:08,94.23,987.11,1008.79,180,9.50,8.63,-54,1
1590898171,2020-05-31 06:09,94.32,987.10,1008.79,180,9.53,8.67,-49,1
1590898231,2020-05-31 06:10,94.18,987.13,1008.82,180,9.50,8.62,-49,1
1590898291,2020-05-31 06:11,94.11,987.21,1008.90,180,9.51,8.62,-48,1
1590898351,2020-05-31 06:12,94.22,987.19,1008.87,180,9.53,8.65,-50,1
1590898411,2020-05-31 06:13,93.91,987.22,1008.90,180,9.53,8.61,-63,1
1590898471,2020-05-31 06:14,94.02,987.21,1008.90,180,9.57,8.66,-51,1
1590898531,2020-05-31 06:15,94.42,987.23,1008.91,180,9.51,8.67,-48,1
1590898591,2020-05-31 06:16,94.51,987.17,1008.85,180,9.53,8.70,-50,1
1590898651,2020-05-31 06:17,94.41,987.27,1008.96,180,9.50,8.65,-49,1
1590898711,2020-05-31 06:18,94.31,987.22,1008.91,180,9.50,8.64,-55,1
1590898771,2020-05-31 06:19,94.38,987.23,1008.91,180,9.48,8.63,-58,1
1590898831,2020-05-31 06:20,94.49,987.22,1008.91,180,9.49,8.66,-49,1
1590898891,2020-05-31 06:21,94.56,987.28,1008.97,180,9.49,8.67,-54,1
1590898951,2020-05-31 06:22,94.33,987.24,1008.93,180,9.50,8.64,-56,1
1590899011,2020-05-31 06:23,94.29,987.25,1008.94,180,9.48,8.62,-58,1
1590899071,2020-05-31 06:24,94.53,987.20,1008.89,180,9.52,8.69,-55,1
1590899131,2020-05-31 06:25,94.48,987.26,1008.94,180,9.50,8.67,-51,1
1590899192,2020-05-31 06:26,94.47,987.22,1008.91,180,9.52,8.68,-50,1
1590899252,2020-05-31 06:27,94.39,987.28,1008.97,180,9.54,8.69,-51,1
1590899312,2020-05-31 06:28,94.42,987.30,1008.98,180,9.53,8.69,-49,1
1590899372,2020-05-31 06:29,94.62,987.33,1009.02,180,9.50,8.69,-52,1
1590899432,2020-05-31 06:30,94.68,987.36,1009.04,180,9.49,8.69,-50,1
1590899492,2020-05-31 06:31,94.56,987.32,1009.01,180,9.50,8.68,-50,1
1590899552,2020-05-31 06:32,94.66,987.37,1009.06,180,9.52,8.71,-49,1
1590899612,2020-05-31 06:33,94.58,987.38,1009.07,180,9.50,8.68,-48,1
1590899672,2020-05-31 06:34,94.44,987.33,1009.02,180,9.52,8.68,-66,1
1590899732,2020-05-31 06:35,94.45,987.34,1009.02,180,9.51,8.67,-65,1
1590899792,2020-05-31 06:36,94.27,987.35,1009.04,180,9.55,8.68,-59,1
1590899852,2020-05-31 06:37,94.47,987.35,1009.04,180,9.55,8.71,-50,1
1590899912,2020-05-31 06:38,94.23,987.33,1009.02,180,9.56,8.69,-53,1
1590899972,2020-05-31 06:39,94.23,987.33,1009.02,180,9.52,8.65,-51,1
1590900032,2020-05-31 06:40,94.27,987.33,1009.02,180,9.51,8.64,-51,1
1590900092,2020-05-31 06:41,94.20,987.32,1009.01,180,9.58,8.70,-52,1
1590900152,2020-05-31 06:42,94.31,987.36,1009.05,180,9.56,8.70,-54,1
1590900213,2020-05-31 06:43,94.48,987.41,1009.10,180,9.53,8.69,-47,1
1590900273,2020-05-31 06:44,94.52,987.35,1009.03,180,9.51,8.68,-48,1
1590900333,2020-05-31 06:45,94.67,987.42,1009.10,180,9.50,8.69,-50,1
1590900393,2020-05-31 06:46,94.55,987.39,1009.07,180,9.57,8.75,-48,1
1590900453,2020-05-31 06:47,94.63,987.34,1009.03,180,9.54,8.73,-50,1
1590900513,2020-05-31 06:48,94.55,987.37,1009.06,180,9.54,8.72,-46,1
1590900573,2020-05-31 06:49,94.59,987.41,1009.10,180,9.59,8.77,-46,1
1590900633,2020-05-31 06:50,94.59,987.37,1009.05,180,9.56,8.74,-50,1
1590900693,2020-05-31 06:51,94.63,987.41,1009.09,180,9.55,8.74,-48,1
1590900753,2020-05-31 06:52,94.57,987.40,1009.08,180,9.56,8.74,-48,1
1590900813,2020-05-31 06:53,94.59,987.42,1009.11,180,9.57,8.75,-50,1
1590900873,2020-05-31 06:54,94.48,987.40,1009.08,180,9.54,8.70,-49,1
1590900933,2020-05-31 06:55,94.57,987.40,1009.08,180,9.58,8.76,-51,1
1590900993,2020-05-31 06:56,94.71,987.47,1009.16,180,9.57,8.77,-51,1
1590901053,2020-05-31 06:57,94.86,987.44,1009.13,180,9.55,8.77,-50,1
1590901113,2020-05-31 06:58,94.68,987.37,1009.06,180,9.57,8.77,-58,1
1590901173,2020-05-31 06:59,94.50,987.41,1009.10,180,9.59,8.76,-52,1
1590901234,2020-05-31 07:00,94.50,987.44,1009.13,180,9.60,8.77,-55,1
1590901294,2020-05-31 07:01,94.64,987.38,1009.06,180,9.66,8.85,-58,1
1590901354,2020-05-31 07:02,94.47,987.44,1009.13,180,9.60,8.76,-58,1
1590901414,2020-05-31 07:03,94.37,987.42,1009.10,180,9.61,8.76,-64,1
1590901474,2020-05-31 07:04,94.41,987.39,1009.08,180,9.61,8.76,-72,1
1590901534,2020-05-31 07:05,94.67,987.39,1009.08,180,9.63,8.82,-71,1
1590901594,2020-05-31 07:06,94.49,987.37,1009.06,180,9.61,8.78,-65,1
1590901654,2020-05-31 07:07,94.63,987.40,1009.09,180,9.63,8.82,-55,1
1590901714,2020-05-31 07:08,94.47,987.42,1009.11,180,9.63,8.79,-51,1
1590901774,2020-05-31 07:09,94.56,987.42,1009.11,180,9.59,8.77,-50,1
1590901834,2020-05-31 07:10,94.36,987.43,1009.11,180,9.61,8.76,-52,1
1590901895,2020-05-31 07:11,94.31,987.42,1009.11,180,9.68,8.82,-51,1
1590901955,2020-05-31 07:12,94.18,987.42,1009.10,180,9.66,8.78,-48,1
1590902015,2020-05-31 07:13,94.04,987.42,1009.11,180,9.66,8.75,-47,1
1590902075,2020-05-31 07:14,93.86,987.39,1009.08,180,9.70,8.77,-50,1
1590902135,2020-05-31 07:15,93.98,987.43,1009.11,180,9.69,8.78,-47,1
1590902195,2020-05-31 07:16,94.38,987.50,1009.18,180,9.65,8.80,-50,1
1590902255,2020-05-31 07:17,94.07,987.44,1009.12,180,9.67,8.77,-48,1
1590902315,2020-05-31 07:18,93.92,987.42,1009.11,180,9.67,8.75,-47,1
1590902375,2020-05-31 07:19,94.08,987.47,1009.15,180,9.69,8.79,-47,1
1590902435,2020-05-31 07:20,93.65,987.46,1009.14,180,9.72,8.75,-55,1
1590902496,2020-05-31 07:21,93.87,987.46,1009.14,180,9.73,8.80,-62,1
1590902556,2020-05-31 07:22,94.06,987.50,1009.18,180,9.72,8.82,-58,1
1590902616,2020-05-31 07:23,94.08,987.49,1009.18,180,9.73,8.83,-52,1
1590902676,2020-05-31 07:24,94.03,987.46,1009.14,180,9.74,8.83,-51,1
1590902736,2020-05-31 07:25,94.18,987.51,1009.20,180,9.74,8.86,-50,1
1590902796,2020-05-31 07:26,93.92,987.48,1009.16,180,9.76,8.84,-49,1
1590902856,2020-05-31 07:27,94.01,987.46,1009.14,180,9.76,8.85,-47,1
1590902916,2020-05-31 07:28,93.97,987.51,1009.20,180,9.79,8.87,-48,1
1590902976,2020-05-31 07:29,93.71,987.47,1009.15,180,9.76,8.80,-50,1
1590903036,2020-05-31 07:30,93.81,987.42,1009.10,180,9.78,8.84,-50,1
1590903096,2020-05-31 07:31,94.04,987.49,1009.18,180,9.72,8.81,-56,1
1590903156,2020-05-31 07:32,94.14,987.53,1009.22,180,9.75,8.86,-56,1
1590903217,2020-05-31 07:33,94.35,987.49,1009.18,180,9.76,8.90,-66,1
1590903277,2020-05-31 07:34,94.10,987.47,1009.16,180,9.78,8.88,-63,1
1590903337,2020-05-31 07:35,94.04,987.48,1009.17,180,9.81,8.90,-49,1
1590903397,2020-05-31 07:36,93.86,987.45,1009.14,180,9.78,8.85,-52,1
1590903457,2020-05-31 07:37,94.06,987.48,1009.17,180,9.79,8.89,-49,1
1590903517,2020-05-31 07:38,93.93,987.48,1009.17,180,9.80,8.88,-50,1
1590903577,2020-05-31 07:39,93.56,987.46,1009.15,180,9.84,8.86,-48,1
1590903637,2020-05-31 07:40,93.80,987.42,1009.11,180,9.87,8.93,-50,1
1590903697,2020-05-31 07:41,93.92,987.52,1009.21,180,9.86,8.94,-54,1
1590903757,2020-05-31 07:42,94.06,987.56,1009.25,180,9.83,8.93,-52,1
1590903817,2020-05-31 07:43,94.11,987.57,1009.26,180,9.84,8.95,-50,1
1590903877,2020-05-31 07:44,94.31,987.55,1009.23,180,9.86,9.00,-51,1
1590903937,2020-05-31 07:45,94.21,987.55,1009.24,180,9.88,9.00,-52,1
1590903997,2020-05-31 07:46,93.86,987.52,1009.21,180,9.90,8.96,-53,1
1590904057,2020-05-31 07:47,93.48,987.52,1009.21,180,9.89,8.90,-56,1
1590904117,2020-05-31 07:48,93.68,987.48,1009.17,180,9.91,8.95,-56,1
1590904177,2020-05-31 07:49,93.87,987.46,1009.14,180,9.94,9.01,-57,1
1590904237,2020-05-31 07:50,93.65,987.45,1009.13,180,9.96,8.99,-58,1
1590904298,2020-05-31 07:51,93.66,987.47,1009.15,180,9.98,9.01,-63,1
1590904358,2020-05-31 07:52,93.37,987.40,1009.08,180,9.99,8.98,-60,1
1590904418,2020-05-31 07:53,92.64,987.43,1009.11,180,9.99,8.86,-65,1
1590904478,2020-05-31 07:54,92.90,987.51,1009.20,180,10.04,8.95,-66,1
1590904538,2020-05-31 07:55,93.05,987.52,1009.20,180,10.02,8.96,-68,1
1590904598,2020-05-31 07:56,93.26,987.49,1009.18,180,10.00,8.97,-65,1
1590904658,2020-05-31 07:57,93.41,987.49,1009.18,180,9.99,8.98,-61,1
1590904718,2020-05-31 07:58,93.31,987.52,1009.21,180,10.01,8.99,-66,1
1590904778,2020-05-31 07:59,93.09,987.51,1009.20,180,10.05,8.99,-69,1
1590904838,2020-05-31 08:00,93.03,987.54,1009.23,180,10.05,8.98,-58,1
1590904898,2020-05-31 08:01,92.67,987.55,1009.23,180,10.05,8.93,-47,1
1590904958,2020-05-31 08:02,92.77,987.54,1009.23,180,10.10,8.99,-48,1
1590905018,2020-05-31 08:03,92.96,987.52,1009.21,180,10.13,9.05,-45,1
1590905079,2020-05-31 08:04,92.83,987.53,1009.21,180,10.12,9.02,-46,1
1590905139,2020-05-31 08:05,92.99,987.51,1009.19,180,10.08,9.01,-44,1
1590905199,2020-05-31 08:06,92.77,987.47,1009.16,180,10.10,8.99,-44,1
1590905259,2020-05-31 08:07,92.86,987.48,1009.17,180,10.13,9.03,-46,1
1590905319,2020-05-31 08:08,92.98,987.47,1009.15,180,10.11,9.03,-44,1
1590905379,2020-05-31 08:09,93.17,987.48,1009.17,180,10.10,9.06,-44,1
1590905439,2020-05-31 08:10,93.07,987.56,1009.25,180,10.13,9.07,-44,1
1590905499,2020-05-31 08:11,93.00,987.57,1009.26,180,10.13,9.06,-42,1
1590905559,2020-05-31 08:12,93.17,987.56,1009.24,180,10.14,9.10,-46,1
1590905620,2020-05-31 08:13,93.18,987.53,1009.22,180,10.16,9.12,-43,1
1590905680,2020-05-31 08:14,93.24,987.56,1009.25,180,10.18,9.15,-43,1
1590905740,2020-05-31 08:15,92.89,987.59,1009.28,180,10.16,9.07,-44,1
1590905800,2020-05-31 08:16,92.76,987.58,1009.27,180,10.15,9.04,-45,1
1590905860,2020-05-31 08:17,92.33,987.52,1009.20,180,10.19,9.01,-43,1
1590905920,2020-05-31 08:18,91.96,987.58,1009.26,180,10.16,8.92,-43,1
1590905980,2020-05-31 08:19,91.98,987.56,1009.24,180,10.17,8.93,-42,1
1590906040,2020-05-31 08:20,92.67,987.62,1009.30,180,10.17,9.04,-42,1
1590906100,2020-05-31 08:21,92.61,987.61,1009.30,180,10.22,9.08,-42,1
1590906160,2020-05-31 08:22,92.19,987.57,1009.25,180,10.23,9.03,-43,1
1590906221,2020-05-31 08:23,92.01,987.61,1009.29,180,10.20,8.97,-43,1
1590906281,2020-05-31 08:24,92.12,987.61,1009.30,180,10.20,8.99,-42,1
1590906341,2020-05-31 08:25,92.47,987.63,1009.31,180,10.22,9.06,-42,1
1590906401,2020-05-31 08:26,92.41,987.64,1009.32,180,10.17,9.00,-43,1
1590906461,2020-05-31 08:27,92.38,987.61,1009.30,180,10.20,9.03,-43,1
1590906702,2020-05-31 08:31,92.29,987.60,1009.29,180,10.22,9.03,-43,1
1590906762,2020-05-31 08:32,92.21,987.63,1009.32,180,10.24,9.04,-43,1
1590906822,2020-05-31 08:33,92.38,987.59,1009.28,180,10.21,9.04,-42,1
1590906882,2020-05-31 08:34,92.26,987.62,1009.31,180,10.25,9.06,-44,1
1590906942,2020-05-31 08:35,92.54,987.63,1009.32,180,10.24,9.09,-42,1
1590907002,2020-05-31 08:36,92.37,987.64,1009.32,180,10.24,9.07,-43,1
1590907062,2020-05-31 08:37,91.96,987.66,1009.35,180,10.24,9.00,-42,1
1590907183,2020-05-31 08:39,91.67,987.63,1009.32,180,10.34,9.05,-42,1
1590907243,2020-05-31 08:40,92.06,987.64,1009.33,180,10.26,9.04,-44,1
1590907363,2020-05-31 08:42,92.24,987.66,1009.35,180,10.25,9.05,-42,1
1590907483,2020-05-31 08:44,91.82,987.65,1009.34,180,10.28,9.02,-43,1
1590907543,2020-05-31 08:45,90.97,987.60,1009.29,180,10.34,8.94,-42,1
1590907603,2020-05-31 08:46,90.83,987.67,1009.36,180,10.37,8.95,-43,1
1590907664,2020-05-31 08:47,91.25,987.66,1009.34,180,10.34,8.98,-42,1
1590907724,2020-05-31 08:48,91.51,987.63,1009.31,180,10.39,9.08,-42,1
1590907844,2020-05-31 08:50,91.49,987.66,1009.35,180,10.44,9.12,-42,1
1590907904,2020-05-31 08:51,91.11,987.72,1009.41,180,10.42,9.04,-42,1
1590907964,2020-05-31 08:52,91.04,987.71,1009.40,180,10.39,9.00,-43,1
1590908024,2020-05-31 08:53,91.49,987.72,1009.40,180,10.41,9.09,-42,1
1590908084,2020-05-31 08:54,90.23,987.73,1009.42,180,10.46,8.94,-42,1
1590908144,2020-05-31 08:55,90.74,987.73,1009.41,180,10.44,9.00,-44,1
1590908204,2020-05-31 08:56,90.78,987.71,1009.40,180,10.47,9.04,-41,1
1590908264,2020-05-31 08:57,91.04,987.69,1009.37,180,10.53,9.14,-42,1
1590908325,2020-05-31 08:58,90.72,987.68,1009.36,180,10.56,9.12,-42,1
1590908385,2020-05-31 08:59,90.71,987.76,1009.45,180,10.52,9.07,-41,1
1590908445,2020-05-31 09:00,90.70,987.72,1009.40,180,10.57,9.12,-43,1
1590908565,2020-05-31 09:02,90.25,987.64,1009.32,180,10.57,9.05,-41,1
1590908625,2020-05-31 09:03,89.84,987.67,1009.35,180,10.62,9.03,-42,1
1590908685,2020-05-31 09:04,89.72,987.67,1009.35,180,10.64,9.03,-42,1
1590908745,2020-05-31 09:05,89.82,987.68,1009.36,180,10.63,9.04,-39,1
1590908805,2020-05-31 09:06,89.50,987.64,1009.33,180,10.68,9.03,-43,1
1590908866,2020-05-31 09:07,90.06,987.66,1009.34,180,10.68,9.13,-41,1
1590908926,2020-05-31 09:08,89.57,987.66,1009.34,180,10.73,9.09,-42,1
1590908986,2020-05-31 09:09,89.66,987.68,1009.37,180,10.71,9.09,-42,1
1590909046,2020-05-31 09:10,89.34,987.70,1009.38,180,10.73,9.06,-42,1
1590909106,2020-05-31 09:11,89.43,987.69,1009.37,180,10.75,9.09,-41,1
1590909166,2020-05-31 09:12,89.01,987.67,1009.36,180,10.78,9.05,-42,1
1590909226,2020-05-31 09:13,89.06,987.68,1009.37,180,10.77,9.05,-41,1
1590909286,2020-05-31 09:14,88.64,987.72,1009.41,180,10.80,9.01,-43,1
1590909346,2020-05-31 09:15,88.77,987.78,1009.46,180,10.83,9.06,-42,1
1590909407,2020-05-31 09:16,88.84,987.73,1009.42,180,10.83,9.07,-41,1
1590909467,2020-05-31 09:17,89.33,987.75,1009.44,180,10.84,9.16,-42,1
1590909527,2020-05-31 09:18,89.04,987.76,1009.45,180,10.87,9.15,-43,1
1590909587,2020-05-31 09:19,88.73,987.75,1009.43,180,10.87,9.09,-41,1
1590909647,2020-05-31 09:20,88.78,987.82,1009.51,180,10.91,9.14,-41,1
1590909707,2020-05-31 09:21,88.47,987.78,1009.47,180,10.92,9.10,-41,1
1590909767,2020-05-31 09:22,87.82,987.81,1009.50,180,10.94,9.01,-41,1
1590909827,2020-05-31 09:23,88.04,987.79,1009.48,180,10.94,9.05,-40,1
1590909887,2020-05-31 09:24,88.62,987.78,1009.47,180,10.99,9.19,-42,1
1590909947,2020-05-31 09:25,88.47,987.79,1009.47,180,10.96,9.14,-42,1
1590910007,2020-05-31 09:26,88.08,987.83,1009.52,180,10.96,9.07,-41,1
1590910067,2020-05-31 09:27,88.48,987.87,1009.55,180,10.98,9.16,-41,1
1590910128,2020-05-31 09:28,89.47,987.86,1009.55,180,10.97,9.32,-41,1
1590910188,2020-05-31 09:29,88.72,987.90,1009.59,180,10.97,9.19,-41,1
1590910248,2020-05-31 09:30,87.71,987.88,1009.57,180,10.99,9.04,-42,1
1590910308,2020-05-31 09:31,87.41,987.89,1009.58,180,10.99,8.99,-39,1
1590910368,2020-05-31 09:32,87.37,987.87,1009.55,180,11.00,8.99,-40,1
1590910428,2020-05-31 09:33,86.91,987.88,1009.57,180,11.03,8.94,-42,1
1590910488,2020-05-31 09:34,87.58,987.88,1009.57,180,11.04,9.07,-40,1
1590910548,2020-05-31 09:35,87.11,987.92,1009.61,180,11.04,8.99,-41,1
1590910608,2020-05-31 09:36,87.13,987.95,1009.63,180,11.07,9.02,-40,1
1590910668,2020-05-31 09:37,87.72,987.89,1009.58,180,11.07,9.12,-41,1
1590910729,2020-05-31 09:38,87.26,987.91,1009.59,180,11.05,9.02,-40,1
1590910789,2020-05-31 09:39,86.40,987.84,1009.53,180,11.10,8.93,-39,1
1590910849,2020-05-31 09:40,87.17,987.86,1009.54,180,11.12,9.08,-40,1
1590910909,2020-05-31 09:41,86.81,987.86,1009.55,180,11.17,9.06,-40,1
1590910969,2020-05-31 09:42,86.01,987.82,1009.50,180,11.20,8.96,-40,1
1590911029,2020-05-31 09:43,86.09,987.86,1009.54,180,11.18,8.95,-39,1
1590911089,2020-05-31 09:44,87.01,987.86,1009.55,180,11.18,9.11,-39,1
1590911149,2020-05-31 09:45,87.23,987.84,1009.52,180,11.18,9.15,-41,1
1590911209,2020-05-31 09:46,86.63,987.86,1009.55,180,11.21,9.07,-39,1
1590911270,2020-05-31 09:47,86.07,987.88,1009.56,180,11.23,9.00,-41,1
1590911330,2020-05-31 09:48,86.12,987.82,1009.51,180,11.24,9.02,-40,1
1590911390,2020-05-31 09:49,85.98,987.80,1009.48,180,11.26,9.01,-39,1
1590911450,2020-05-31 09:50,85.47,987.87,1009.56,180,11.27,8.93,-39,1
1590911510,2020-05-31 09:51,85.65,987.87,1009.56,180,11.30,8.99,-38,1
1590911570,2020-05-31 09:52,86.38,987.90,1009.59,180,11.29,9.11,-39,1
1590911630,2020-05-31 09:53,86.25,987.89,1009.58,180,11.30,9.10,-39,1
1590911690,2020-05-31 09:54,85.52,987.88,1009.57,180,11.30,8.97,-40,1
1590911750,2020-05-31 09:55,86.50,987.89,1009.58,180,11.27,9.11,-39,1
1590911810,2020-05-31 09:56,86.16,987.91,1009.59,180,11.27,9.05,-38,1
1590911870,2020-05-31 09:57,85.73,987.91,1009.59,180,11.36,9.07,-40,1
1590911930,2020-05-31 09:58,85.32,987.85,1009.53,180,11.36,8.99,-39,1
1590912051,2020-05-31 10:00,85.65,987.90,1009.59,180,11.38,9.07,-37,1
1590912111,2020-05-31 10:01,85.58,987.93,1009.62,180,11.38,9.06,-39,1
1590912171,2020-05-31 10:02,85.52,987.97,1009.66,180,11.37,9.04,-40,1
1590912231,2020-05-31 10:03,85.96,987.98,1009.66,180,11.36,9.10,-40,1
1590912291,2020-05-31 10:04,85.26,988.03,1009.71,180,11.41,9.03,-37,1
1590912351,2020-05-31 10:05,85.10,988.04,1009.73,180,11.45,9.04,-40,1
1590912411,2020-05-31 10:06,84.65,988.06,1009.75,180,11.46,8.98,-39,1
1590912471,2020-05-31 10:07,86.32,988.04,1009.72,180,11.48,9.28,-38,1
1590912531,2020-05-31 10:08,85.11,988.05,1009.73,180,11.50,9.10,-39,1
1590912592,2020-05-31 10:09,84.93,988.04,1009.73,180,11.55,9.11,-39,1
1590912652,2020-05-31 10:10,84.02,988.03,1009.72,180,11.60,9.00,-39,1
1590912712,2020-05-31 10:11,85.23,988.05,1009.74,180,11.59,9.20,-39,1
1590912772,2020-05-31 10:12,85.10,988.07,1009.76,180,11.61,9.20,-38,1
1590912832,2020-05-31 10:13,84.43,988.07,1009.75,180,11.67,9.14,-38,1
1590912893,2020-05-31 10:14,86.11,988.09,1009.77,180,11.74,9.50,-38,1
1590912953,2020-05-31 10:15,85.29,988.09,1009.78,180,11.84,9.46,-39,1
1590913013,2020-05-31 10:16,84.85,988.12,1009.81,180,11.88,9.42,-39,1
1590913073,2020-05-31 10:17,83.50,988.12,1009.80,180,11.93,9.23,-38,1
1590913134,2020-05-31 10:18,84.06,988.11,1009.80,180,11.95,9.35,-38,1
1590913254,2020-05-31 10:20,84.88,988.15,1009.84,180,12.01,9.56,-38,1
1590913314,2020-05-31 10:21,84.64,988.17,1009.85,180,12.05,9.55,-38,1
1590913374,2020-05-31 10:22,83.39,988.18,1009.87,180,12.10,9.38,-38,1
1590913434,2020-05-31 10:23,82.80,988.13,1009.81,180,12.22,9.39,-39,1
1590913554,2020-05-31 10:25,83.03,988.11,1009.80,180,12.32,9.53,-40,1
1590913614,2020-05-31 10:26,82.08,988.14,1009.83,180,12.32,9.36,-40,1
1590913674,2020-05-31 10:27,81.90,988.11,1009.79,180,12.46,9.46,-37,1
1590913734,2020-05-31 10:28,82.47,988.09,1009.78,180,12.55,9.66,-39,1
1590913794,2020-05-31 10:29,81.63,988.05,1009.74,180,12.67,9.62,-40,1
1590913854,2020-05-31 10:30,79.94,988.06,1009.75,180,12.83,9.47,-39,1
1590913915,2020-05-31 10:31,80.00,988.04,1009.73,180,12.97,9.61,-39,1
1590913975,2020-05-31 10:32,79.92,988.04,1009.73,180,13.05,9.68,-39,1
1590914035,2020-05-31 10:33,80.60,988.05,1009.74,180,13.18,9.93,-40,1
1590914095,2020-05-31 10:34,79.79,988.14,1009.83,180,13.20,9.80,-39,1
1590914155,2020-05-31 10:35,78.22,988.13,1009.82,180,13.23,9.53,-39,1
1590914215,2020-05-31 10:36,78.37,988.14,1009.83,180,13.27,9.60,-40,1
1590914275,2020-05-31 10:37,78.64,988.17,1009.86,180,13.28,9.66,-39,1
1590914335,2020-05-31 10:38,77.32,988.18,1009.87,180,13.36,9.48,-40,1
1590914395,2020-05-31 10:39,77.89,988.17,1009.86,180,13.33,9.56,-39,1
1590914455,2020-05-31 10:40,77.50,988.14,1009.83,180,13.40,9.56,-38,1
1590914515,2020-05-31 10:41,77.74,988.15,1009.83,180,13.46,9.66,-41,1
1590914575,2020-05-31 10:42,76.10,988.15,1009.83,180,13.43,9.32,-40,1
1590914636,2020-05-31 10:43,77.25,988.20,1009.89,180,13.46,9.57,-39,1
1590914696,2020-05-31 10:44,76.35,988.25,1009.94,180,13.44,9.38,-40,1
1590914756,2020-05-31 10:45,76.93,988.24,1009.93,180,13.45,9.50,-41,1
1590914816,2020-05-31 10:46,77.98,988.22,1009.91,180,13.43,9.68,-38,1
1590914876,2020-05-31 10:47,76.52,988.25,1009.93,180,13.46,9.43,-39,1
1590914936,2020-05-31 10:48,75.63,988.26,1009.95,180,13.45,9.24,-39,1
1590914996,2020-05-31 10:49,75.47,988.22,1009.91,180,13.50,9.26,-41,1
1590915056,2020-05-31 10:50,75.40,988.21,1009.90,180,13.55,9.30,-40,1
1590915116,2020-05-31 10:51,75.28,988.29,1009.97,180,13.50,9.22,-39,1
1590915176,2020-05-31 10:52,75.84,988.31,1010.00,180,13.43,9.27,-38,1
1590915236,2020-05-31 10:53,75.26,988.26,1009.95,180,13.47,9.19,-40,1
1590915296,2020-05-31 10:54,75.54,988.27,1009.96,180,13.54,9.31,-41,1
1590915356,2020-05-31 10:55,75.61,988.28,1009.97,180,13.48,9.27,-38,1
1590915416,2020-05-31 10:56,75.12,988.26,1009.95,180,13.58,9.27,-39,1
1590915477,2020-05-31 10:57,75.76,988.31,1010.00,180,13.51,9.33,-39,1
1590915537,2020-05-31 10:58,76.73,988.24,1009.93,180,13.54,9.55,-38,1
1590915597,2020-05-31 10:59,76.56,988.28,1009.97,180,13.55,9.52,-41,1
1590915657,2020-05-31 11:00,76.26,988.29,1009.98,180,13.56,9.47,-38,1
1590915717,2020-05-31 11:01,75.63,988.26,1009.94,180,13.62,9.41,-40,1
1590915777,2020-05-31 11:02,75.36,988.28,1009.97,180,13.59,9.33,-40,1
1590915897,2020-05-31 11:04,75.46,988.28,1009.97,180,13.60,9.36,-38,1
1590915957,2020-05-31 11:05,75.25,988.36,1010.04,180,13.58,9.29,-37,1
1590916017,2020-05-31 11:06,74.47,988.28,1009.97,180,13.60,9.16,-40,1
1590916078,2020-05-31 11:07,75.31,988.37,1010.06,180,13.59,9.32,-41,1
1590916138,2020-05-31 11:08,74.33,988.35,1010.03,180,13.60,9.13,-39,1
1590916198,2020-05-31 11:09,75.08,988.34,1010.03,180,13.63,9.31,-41,1
1590916258,2020-05-31 11:10,74.76,988.35,1010.04,180,13.63,9.25,-39,1
1590916318,2020-05-31 11:11,74.24,988.42,1010.10,180,13.53,9.05,-39,1
1590916499,2020-05-31 11:14,75.16,988.37,1010.05,180,13.59,9.29,-38,1
1590916559,2020-05-31 11:15,75.18,988.40,1010.08,180,13.61,9.31,-40,1
1590916619,2020-05-31 11:16,77.29,988.38,1010.06,180,13.59,9.70,-39,1
1590916679,2020-05-31 11:17,76.53,988.33,1010.02,180,13.61,9.57,-40,1
1590916799,2020-05-31 11:19,76.43,988.38,1010.06,180,13.76,9.70,-39,1
1590916920,2020-05-31 11:22,74.79,988.41,1010.09,180,13.84,9.45,-40,1
1590916980,2020-05-31 11:23,75.32,988.43,1010.11,180,13.87,9.59,-39,1
1590917040,2020-05-31 11:24,74.69,988.41,1010.10,180,13.92,9.51,-39,1
1590917100,2020-05-31 11:25,75.09,988.42,1010.11,180,13.92,9.59,-41,1
1590917160,2020-05-31 11:26,74.28,988.43,1010.11,180,13.96,9.47,-39,1
1590917221,2020-05-31 11:27,73.93,988.45,1010.14,180,14.00,9.44,-40,1
1590917281,2020-05-31 11:28,74.45,988.48,1010.17,180,14.05,9.59,-39,1
1590917341,2020-05-31 11:29,74.19,988.43,1010.12,180,14.07,9.56,-40,1
1590917401,2020-05-31 11:30,75.14,988.45,1010.14,180,14.07,9.75,-40,1
1590917461,2020-05-31 11:31,75.37,988.46,1010.15,180,14.11,9.83,-39,1
1590917522,2020-05-31 11:32,75.16,988.48,1010.16,180,14.11,9.79,-41,1
1590917582,2020-05-31 11:33,75.30,988.47,1010.16,180,14.12,9.83,-39,1
1590917642,2020-05-31 11:34,74.14,988.53,1010.22,180,14.19,9.66,-41,1
1590917702,2020-05-31 11:35,75.51,988.48,1010.17,180,14.17,9.92,-38,1
1590917762,2020-05-31 11:36,76.08,988.50,1010.19,180,14.17,10.03,-39,1
1590917822,2020-05-31 11:37,74.75,988.53,1010.21,180,14.24,9.83,-39,1
1590917882,2020-05-31 11:38,74.39,988.40,1010.09,180,14.25,9.77,-40,1
1590917942,2020-05-31 11:39,74.13,988.43,1010.12,180,14.26,9.73,-38,1
1590918003,2020-05-31 11:40,74.40,988.43,1010.12,180,14.29,9.81,-41,1
1590918063,2020-05-31 11:41,73.37,988.42,1010.10,180,14.33,9.64,-39,1
1590918123,2020-05-31 11:42,73.35,988.43,1010.12,180,14.29,9.60,-39,1
1590918183,2020-05-31 11:43,73.39,988.46,1010.14,180,14.33,9.65,-39,1
1590918243,2020-05-31 11:44,73.26,988.43,1010.11,180,14.30,9.59,-38,1
1590918303,2020-05-31 11:45,73.10,988.37,1010.06,180,14.43,9.69,-40,1
1590918363,2020-05-31 11:46,73.58,988.38,1010.06,180,14.37,9.72,-37,1
1590918424,2020-05-31 11:47,73.17,988.35,1010.04,180,14.37,9.64,-41,1
1590918484,2020-05-31 11:48,74.37,988.43,1010.11,180,14.30,9.82,-37,1
1590918544,2020-05-31 11:49,73.40,988.37,1010.06,180,14.36,9.68,-37,1
1590918604,2020-05-31 11:50,73.45,988.37,1010.06,180,14.41,9.74,-39,1
1590918724,2020-05-31 11:52,73.28,988.43,1010.11,180,14.42,9.71,-41,1
1590918784,2020-05-31 11:53,74.15,988.40,1010.09,180,14.46,9.93,-39,1
1590918844,2020-05-31 11:54,73.42,988.42,1010.11,180,14.48,9.80,-38,1
1590918904,2020-05-31 11:55,73.32,988.38,1010.06,180,14.53,9.83,-41,1
1590918965,2020-05-31 11:56,73.26,988.43,1010.12,180,14.53,9.81,-40,1
1590919025,2020-05-31 11:57,73.21,988.38,1010.07,180,14.60,9.87,-41,1
1590919085,2020-05-31 11:58,73.47,988.39,1010.08,180,14.65,9.97,-40,1
1590919145,2020-05-31 11:59,72.77,988.46,1010.15,180,14.71,9.89,-40,1
1590919205,2020-05-31 12:00,72.62,988.42,1010.11,180,14.75,9.89,-40,1
1590919265,2020-05-31 12:01,73.07,988.48,1010.16,180,14.79,10.03,-42,1
1590919325,2020-05-31 12:02,71.96,988.42,1010.11,180,14.92,9.92,-39,1
1590919385,2020-05-31 12:03,71.13,988.47,1010.15,180,15.02,9.84,-38,1
1590919445,2020-05-31 12:04,71.53,988.45,1010.14,180,15.13,10.04,-40,1
1590919506,2020-05-31 12:05,70.65,988.48,1010.17,180,15.18,9.90,-38,1
1590919566,2020-05-31 12:06,70.76,988.46,1010.14,180,15.28,10.02,-38,1
1590919626,2020-05-31 12:07,71.68,988.48,1010.17,180,15.36,10.29,-40,1
1590919686,2020-05-31 12:08,71.47,988.46,1010.15,180,15.43,10.31,-40,1
1590919746,2020-05-31 12:09,70.65,988.48,1010.16,180,15.50,10.21,-40,1
1590919806,2020-05-31 12:10,70.05,988.49,1010.17,180,15.58,10.15,-40,1
1590919866,2020-05-31 12:11,69.96,988.47,1010.16,180,15.67,10.22,-39,1
1590919927,2020-05-31 12:12,71.13,988.49,1010.18,180,15.80,10.60,-37,1
1590919987,2020-05-31 12:13,68.65,988.47,1010.15,180,15.82,10.08,-41,1
1590920047,2020-05-31 12:14,68.64,988.50,1010.18,180,15.97,10.22,-43,1
1590920107,2020-05-31 12:15,66.62,988.52,1010.21,180,15.93,9.74,-39,1
1590920167,2020-05-31 12:16,67.92,988.53,1010.21,180,16.02,10.11,-41,1
1590920227,2020-05-31 12:17,66.46,988.56,1010.25,180,16.02,9.79,-39,1
1590920288,2020-05-31 12:18,66.81,988.53,1010.22,180,16.01,9.86,-38,1
1590920348,2020-05-31 12:19,66.02,988.47,1010.16,180,16.02,9.69,-39,1
1590920408,2020-05-31 12:20,66.99,988.49,1010.18,180,16.01,9.90,-40,1
1590920468,2020-05-31 12:21,66.67,988.44,1010.13,180,16.13,9.94,-41,1
1590920528,2020-05-31 12:22,65.85,988.54,1010.22,180,16.14,9.77,-41,1
1590920588,2020-05-31 12:23,65.85,988.48,1010.17,180,16.20,9.82,-41,1
1590920648,2020-05-31 12:24,66.75,988.55,1010.24,180,16.20,10.03,-39,1
1590920708,2020-05-31 12:25,66.31,988.55,1010.23,180,16.28,10.00,-40,1
1590920768,2020-05-31 12:26,67.22,988.59,1010.27,180,16.28,10.21,-41,1
1590920829,2020-05-31 12:27,65.58,988.53,1010.22,180,16.33,9.89,-41,1
1590920889,2020-05-31 12:28,66.66,988.61,1010.30,180,16.38,10.18,-40,1
1590920949,2020-05-31 12:29,66.90,988.54,1010.22,180,16.46,10.31,-40,1
1590921009,2020-05-31 12:30,66.49,988.55,1010.24,180,16.49,10.24,-42,1
1590921069,2020-05-31 12:31,66.48,988.58,1010.27,180,16.50,10.25,-39,1
1590921130,2020-05-31 12:32,67.86,988.58,1010.26,180,16.46,10.52,-40,1
1590921190,2020-05-31 12:33,66.07,988.56,1010.24,180,16.60,10.25,-41,1
1590921250,2020-05-31 12:34,65.33,988.67,1010.36,180,16.71,10.19,-41,1
1590921310,2020-05-31 12:35,64.62,988.66,1010.35,180,16.62,9.94,-40,1
1590921371,2020-05-31 12:36,65.00,988.64,1010.33,180,16.72,10.12,-40,1
1590921431,2020-05-31 12:37,64.06,988.72,1010.40,180,16.75,9.93,-41,1
1590921491,2020-05-31 12:38,65.91,988.68,1010.37,180,16.69,10.30,-39,1
1590921551,2020-05-31 12:39,64.44,988.72,1010.40,180,16.79,10.06,-40,1
1590921612,2020-05-31 12:40,64.42,988.68,1010.37,180,16.83,10.09,-40,1
1590921672,2020-05-31 12:41,64.07,988.68,1010.36,180,16.82,10.00,-39,1
1590921732,2020-05-31 12:42,65.27,988.72,1010.41,180,16.82,10.28,-41,1
1590921792,2020-05-31 12:43,64.93,988.73,1010.42,180,16.89,10.27,-39,1
1590921852,2020-05-31 12:44,64.16,988.72,1010.40,180,17.02,10.21,-41,1
1590921912,2020-05-31 12:45,65.02,988.68,1010.37,180,17.08,10.47,-39,1
1590921973,2020-05-31 12:46,63.30,988.68,1010.37,180,17.17,10.15,-39,1
1590922033,2020-05-31 12:47,63.77,988.70,1010.39,180,17.27,10.36,-40,1
1590922093,2020-05-31 12:48,64.23,988.71,1010.40,180,17.35,10.54,-38,1
1590922153,2020-05-31 12:49,63.60,988.75,1010.43,180,17.39,10.43,-40,1
1590922213,2020-05-31 12:50,64.56,988.76,1010.45,180,17.45,10.72,-40,1
1590922273,2020-05-31 12:51,63.39,988.74,1010.43,180,17.45,10.44,-40,1
1590922333,2020-05-31 12:52,64.10,988.71,1010.40,180,17.49,10.64,-40,1
1590922394,2020-05-31 12:53,62.12,988.68,1010.37,180,17.55,10.23,-38,1
1590922454,2020-05-31 12:54,62.54,988.66,1010.35,180,17.71,10.48,-38,1
1590922514,2020-05-31 12:55,62.10,988.69,1010.37,180,17.82,10.48,-39,1
1590922574,2020-05-31 12:56,61.35,988.69,1010.38,180,17.89,10.37,-40,1
1590922634,2020-05-31 12:57,61.49,988.70,1010.39,180,17.87,10.38,-40,1
1590922694,2020-05-31 12:58,61.65,988.60,1010.28,180,17.90,10.45,-41,1
1590922755,2020-05-31 12:59,62.09,988.70,1010.38,180,17.93,10.58,-40,1
1590922815,2020-05-31 13:00,61.43,988.75,1010.43,180,17.94,10.43,-39,1
1590922875,2020-05-31 13:01,60.10,988.73,1010.42,180,17.87,10.04,-39,1
1590922935,2020-05-31 13:02,60.63,988.73,1010.41,180,17.79,10.10,-40,1
1590922995,2020-05-31 13:03,60.85,988.70,1010.38,180,17.83,10.19,-39,1
1590923055,2020-05-31 13:04,61.63,988.73,1010.42,180,17.78,10.33,-39,1
1590923115,2020-05-31 13:05,61.75,988.73,1010.42,180,17.76,10.34,-39,1
1590923175,2020-05-31 13:06,61.42,988.79,1010.48,180,17.58,10.09,-42,1
1590923235,2020-05-31 13:07,59.88,988.73,1010.42,180,17.72,9.84,-40,1
1590923295,2020-05-31 13:08,60.46,988.74,1010.43,180,17.60,9.88,-39,1
1590923355,2020-05-31 13:09,61.97,988.76,1010.45,180,17.55,10.20,-39,1
1590923415,2020-05-31 13:10,60.28,988.71,1010.40,180,17.70,9.92,-39,1
1590923475,2020-05-31 13:11,61.45,988.76,1010.45,180,17.68,10.19,-39,1
1590923536,2020-05-31 13:12,61.36,988.76,1010.45,180,17.75,10.24,-39,1
1590923596,2020-05-31 13:13,61.97,988.78,1010.47,180,17.64,10.28,-40,1
1590923656,2020-05-31 13:14,61.17,988.77,1010.46,180,17.73,10.17,-39,1
1590923716,2020-05-31 13:15,60.00,988.75,1010.44,180,17.71,9.86,-42,1
1590923776,2020-05-31 13:16,61.39,988.71,1010.40,180,17.61,10.11,-38,1
1590923836,2020-05-31 13:17,61.06,988.78,1010.46,180,17.67,10.09,-40,1
1590923896,2020-05-31 13:18,61.68,988.79,1010.48,180,17.63,10.20,-41,1
1590923957,2020-05-31 13:19,61.08,988.75,1010.44,180,17.67,10.09,-39,1
1590924017,2020-05-31 13:20,61.18,988.80,1010.48,180,17.65,10.10,-40,1
1590924137,2020-05-31 13:22,61.73,988.75,1010.44,180,17.60,10.18,-40,1
1590924197,2020-05-31 13:23,61.64,988.77,1010.46,180,17.50,10.07,-38,1
1590924257,2020-05-31 13:24,62.76,988.72,1010.40,180,17.39,10.23,-40,1
1590924318,2020-05-31 13:25,61.90,988.73,1010.42,180,17.43,10.07,-42,1
1590924378,2020-05-31 13:26,62.85,988.74,1010.43,180,17.37,10.24,-39,1
1590924438,2020-05-31 13:27,62.13,988.75,1010.43,180,17.40,10.09,-40,1
1590924498,2020-05-31 13:28,61.46,988.70,1010.39,180,17.47,10.00,-40,1
1590924558,2020-05-31 13:29,62.38,988.73,1010.41,180,17.30,10.06,-38,1
1590924618,2020-05-31 13:30,61.27,988.74,1010.42,180,17.29,9.78,-40,1
1590924678,2020-05-31 13:31,62.87,988.82,1010.50,180,17.18,10.06,-40,1
1590924738,2020-05-31 13:32,63.42,988.77,1010.46,180,17.17,10.18,-39,1
1590924798,2020-05-31 13:33,62.44,988.76,1010.45,180,17.25,10.03,-38,1
1590924858,2020-05-31 13:34,61.94,988.76,1010.45,180,17.27,9.92,-39,1
1590924918,2020-05-31 13:35,62.63,988.75,1010.44,180,17.22,10.04,-40,1
1590924979,2020-05-31 13:36,62.57,988.78,1010.47,180,17.21,10.02,-40,1
1590925039,2020-05-31 13:37,63.12,988.80,1010.48,180,17.22,10.16,-40,1
1590925099,2020-05-31 13:38,63.18,988.80,1010.48,180,17.28,10.23,-39,1
1590925159,2020-05-31 13:39,62.73,988.81,1010.50,180,17.27,10.11,-40,1
1590925219,2020-05-31 13:40,63.12,988.83,1010.51,180,17.24,10.18,-38,1
1590925279,2020-05-31 13:41,62.96,988.85,1010.54,180,17.33,10.22,-39,1
1590925339,2020-05-31 13:42,63.19,988.90,1010.58,180,17.15,10.11,-40,1
1590925399,2020-05-31 13:43,61.94,988.81,1010.50,180,17.22,9.88,-42,1
1590925519,2020-05-31 13:45,62.11,988.81,1010.50,180,17.27,9.96,-38,1
1590925579,2020-05-31 13:46,61.92,988.79,1010.48,180,17.21,9.86,-41,1
1590925639,2020-05-31 13:47,61.73,988.84,1010.53,180,17.31,9.91,-39,1
1590925699,2020-05-31 13:48,61.82,988.86,1010.55,180,17.25,9.88,-41,1
1590925760,2020-05-31 13:49,61.87,988.80,1010.49,180,17.26,9.90,-40,1
1590925820,2020-05-31 13:50,61.41,988.84,1010.53,180,17.26,9.79,-40,1
1590925940,2020-05-31 13:52,61.99,988.85,1010.54,180,17.22,9.89,-39,1
1590926000,2020-05-31 13:53,62.59,988.88,1010.57,180,17.23,10.04,-36,1
1590926060,2020-05-31 13:54,62.56,988.86,1010.55,180,17.28,10.08,-41,1
1590926120,2020-05-31 13:55,62.47,988.90,1010.59,180,17.27,10.05,-39,1
1590926180,2020-05-31 13:56,62.05,988.87,1010.56,180,17.29,9.97,-42,1
1590926240,2020-05-31 13:57,61.79,988.92,1010.60,180,17.37,9.98,-39,1
1590926300,2020-05-31 13:58,62.06,988.94,1010.63,180,17.34,10.02,-41,1
1590926360,2020-05-31 13:59,61.19,988.92,1010.60,180,17.39,9.85,-40,1
1590926420,2020-05-31 14:00,62.49,988.94,1010.63,180,17.34,10.12,-40,1
1590926480,2020-05-31 14:01,61.75,988.97,1010.66,180,17.35,9.95,-41,1
1590926541,2020-05-31 14:02,62.01,988.97,1010.65,180,17.32,9.99,-39,1
1590926601,2020-05-31 14:03,61.31,988.96,1010.65,180,17.35,9.85,-40,1
1590926661,2020-05-31 14:04,61.67,988.97,1010.66,180,17.38,9.96,-42,1
1590926721,2020-05-31 14:05,61.41,988.99,1010.67,180,17.39,9.91,-39,1
1590926781,2020-05-31 14:06,62.30,988.98,1010.67,180,17.34,10.08,-39,1
1590926901,2020-05-31 14:08,62.83,988.99,1010.67,180,17.43,10.29,-40,1
1590926961,2020-05-31 14:09,62.61,989.00,1010.69,180,17.43,10.24,-39,1
1590927021,2020-05-31 14:10,61.04,988.97,1010.66,180,17.48,9.90,-38,1
1590927081,2020-05-31 14:11,62.42,989.03,1010.71,180,17.43,10.19,-41,1
1590927141,2020-05-31 14:12,61.12,989.00,1010.68,180,17.45,9.89,-39,1
1590927201,2020-05-31 14:13,61.38,989.01,1010.70,180,17.51,10.01,-40,1
1590927261,2020-05-31 14:14,61.31,989.04,1010.72,180,17.48,9.97,-40,1
1590927322,2020-05-31 14:15,61.58,989.05,1010.74,180,17.50,10.05,-41,1
1590927382,2020-05-31 14:16,61.07,989.06,1010.75,180,17.49,9.92,-38,1
1590927442,2020-05-31 14:17,60.94,989.12,1010.81,180,17.54,9.94,-39,1
1590927502,2020-05-31 14:18,60.65,989.11,1010.80,180,17.54,9.86,-41,1
1590927562,2020-05-31 14:19,60.78,989.08,1010.77,180,17.54,9.90,-41,1
1590927622,2020-05-31 14:20,60.74,989.13,1010.81,180,17.54,9.89,-41,1
1590927682,2020-05-31 14:21,61.79,989.09,1010.77,180,17.51,10.11,-41,1
1590927742,2020-05-31 14:22,61.52,989.13,1010.81,180,17.51,10.05,-40,1
1590927802,2020-05-31 14:23,61.52,989.10,1010.79,180,17.51,10.05,-40,1
1590927863,2020-05-31 14:24,61.70,989.12,1010.80,180,17.50,10.08,-40,1
1590927923,2020-05-31 14:25,61.58,989.13,1010.81,180,17.58,10.13,-40,1
1590927983,2020-05-31 14:26,61.26,989.14,1010.83,180,17.55,10.02,-41,1
1590928043,2020-05-31 14:27,61.96,989.13,1010.81,180,17.49,10.14,-41,1
1590928103,2020-05-31 14:28,61.51,989.15,1010.83,180,17.50,10.04,-40,1
1590928164,2020-05-31 14:29,61.17,989.16,1010.85,180,17.54,9.99,-41,1
1590928224,2020-05-31 14:30,60.90,989.16,1010.85,180,17.63,10.01,-38,1
1590928405,2020-05-31 14:33,61.05,989.16,1010.84,180,17.52,9.94,-39,1
1590928465,2020-05-31 14:34,60.88,989.21,1010.89,180,17.67,10.04,-40,1
1590928525,2020-05-31 14:35,61.01,989.22,1010.91,180,17.65,10.06,-38,1
1590928585,2020-05-31 14:36,61.07,989.20,1010.89,180,17.62,10.04,-40,1
1590928645,2020-05-31 14:37,60.62,989.24,1010.92,180,17.63,9.94,-40,1
1590928705,2020-05-31 14:38,61.00,989.21,1010.90,180,17.64,10.04,-39,1
1590928765,2020-05-31 14:39,61.13,989.23,1010.91,180,17.60,10.04,-41,1
1590928886,2020-05-31 14:41,59.75,989.24,1010.93,180,17.70,9.79,-40,1
1590928946,2020-05-31 14:42,59.50,989.27,1010.96,180,17.72,9.75,-39,1
1590929007,2020-05-31 14:43,59.59,989.24,1010.93,180,17.66,9.71,-38,1
1590929127,2020-05-31 14:45,58.12,989.29,1010.97,180,17.73,9.41,-40,1
1590929187,2020-05-31 14:46,58.93,989.30,1010.99,180,17.72,9.61,-39,1
1590929247,2020-05-31 14:47,58.64,989.26,1010.95,180,17.71,9.52,-39,1
1590929307,2020-05-31 14:48,58.76,989.30,1010.98,180,17.73,9.57,-40,1
1590929367,2020-05-31 14:49,59.05,989.37,1011.05,180,17.75,9.66,-40,1
1590929427,2020-05-31 14:50,57.97,989.33,1011.02,180,17.77,9.41,-40,1
1590929488,2020-05-31 14:51,57.31,989.38,1011.07,180,17.87,9.33,-38,1
1590929548,2020-05-31 14:52,57.63,989.38,1011.07,180,17.83,9.38,-40,1
1590929608,2020-05-31 14:53,57.82,989.34,1011.02,180,17.83,9.43,-38,1
1590929668,2020-05-31 14:54,57.61,989.35,1011.04,180,17.87,9.41,-38,1
1590929728,2020-05-31 14:55,57.79,989.34,1011.03,180,17.82,9.41,-40,1
1590929788,2020-05-31 14:56,57.00,989.44,1011.12,180,17.97,9.34,-39,1
1590929908,2020-05-31 14:58,57.32,989.38,1011.07,180,17.86,9.32,-39,1
1590930029,2020-05-31 15:00,57.80,989.37,1011.06,180,17.90,9.49,-39,1
1590930089,2020-05-31 15:01,57.77,989.34,1011.03,180,17.81,9.39,-40,1
1590930149,2020-05-31 15:02,58.53,989.41,1011.10,180,17.82,9.60,-38,1
1590930209,2020-05-31 15:03,58.16,989.39,1011.08,180,17.79,9.47,-39,1
1590930269,2020-05-31 15:04,58.04,989.42,1011.11,180,17.90,9.55,-40,1
1590930329,2020-05-31 15:05,58.92,989.47,1011.16,180,17.85,9.72,-40,1
1590930389,2020-05-31 15:06,57.81,989.46,1011.15,180,17.90,9.49,-39,1
1590930449,2020-05-31 15:07,58.21,989.45,1011.14,180,17.83,9.52,-39,1
1590930510,2020-05-31 15:08,57.87,989.44,1011.13,180,17.91,9.51,-38,1
1590930570,2020-05-31 15:09,57.52,989.45,1011.14,180,17.83,9.35,-40,1
1590930630,2020-05-31 15:10,57.13,989.43,1011.12,180,17.86,9.27,-37,1
1590930690,2020-05-31 15:11,56.78,989.45,1011.13,180,17.91,9.23,-41,1
1590930751,2020-05-31 15:12,57.58,989.42,1011.11,180,17.94,9.47,-38,1
1590930811,2020-05-31 15:13,57.23,989.40,1011.09,180,17.96,9.39,-40,1
1590930871,2020-05-31 15:14,58.32,989.48,1011.17,180,17.91,9.63,-40,1
1590930931,2020-05-31 15:15,56.65,989.45,1011.14,180,18.03,9.31,-38,1
1590930991,2020-05-31 15:16,56.83,989.46,1011.14,180,18.04,9.36,-39,1
1590931051,2020-05-31 15:17,57.44,989.43,1011.12,180,18.04,9.52,-40,1
1590931111,2020-05-31 15:18,56.60,989.27,1010.96,180,18.09,9.35,-40,1
1590931171,2020-05-31 15:19,56.35,989.34,1011.03,180,18.10,9.29,-38,1
1590931232,2020-05-31 15:20,56.67,989.38,1011.07,180,18.10,9.38,-38,1
1590931292,2020-05-31 15:21,56.42,989.36,1011.04,180,18.16,9.37,-38,1
1590931352,2020-05-31 15:22,56.74,989.38,1011.07,180,18.14,9.43,-39,1
1590931412,2020-05-31 15:23,57.14,989.33,1011.02,180,18.16,9.56,-39,1
1590931532,2020-05-31 15:25,55.31,989.37,1011.05,180,18.14,9.06,-40,1
1590931592,2020-05-31 15:26,55.43,989.43,1011.12,180,18.25,9.19,-38,1
1590931652,2020-05-31 15:27,55.12,989.48,1011.17,180,18.17,9.03,-41,1
1590931712,2020-05-31 15:28,55.55,989.43,1011.12,180,18.16,9.14,-40,1
1590931772,2020-05-31 15:29,55.32,989.44,1011.12,180,18.21,9.12,-39,1
1590931832,2020-05-31 15:30,55.20,989.45,1011.14,180,18.15,9.04,-40,1
1590931953,2020-05-31 15:32,56.30,989.50,1011.19,180,18.14,9.32,-40,1
1590932013,2020-05-31 15:33,56.10,989.51,1011.20,180,18.25,9.37,-40,1
1590932073,2020-05-31 15:34,56.46,989.54,1011.23,180,18.16,9.38,-38,1
1590932133,2020-05-31 15:35,55.66,989.49,1011.18,180,18.27,9.27,-40,1
1590932193,2020-05-31 15:36,56.61,989.53,1011.21,180,18.24,9.49,-39,1
1590932253,2020-05-31 15:37,56.98,989.57,1011.26,180,18.23,9.58,-39,1
1590932313,2020-05-31 15:38,55.65,989.53,1011.21,180,18.31,9.31,-41,1
1590932373,2020-05-31 15:39,55.93,989.56,1011.25,180,18.32,9.39,-40,1
1590932434,2020-05-31 15:40,56.76,989.53,1011.22,180,18.29,9.58,-39,1
1590932494,2020-05-31 15:41,56.13,989.56,1011.25,180,18.28,9.40,-41,1
1590932554,2020-05-31 15:42,56.12,989.54,1011.22,180,18.31,9.43,-40,1
1590932614,2020-05-31 15:43,55.65,989.59,1011.28,180,18.31,9.31,-40,1
1590932674,2020-05-31 15:44,55.90,989.57,1011.25,180,18.39,9.45,-41,1
1590932734,2020-05-31 15:45,55.77,989.65,1011.34,180,18.39,9.41,-40,1
1590932794,2020-05-31 15:46,55.25,989.61,1011.30,180,18.39,9.27,-40,1
1590932854,2020-05-31 15:47,55.65,989.64,1011.33,180,18.47,9.45,-40,1
1590932914,2020-05-31 15:48,56.00,989.61,1011.29,180,18.41,9.49,-41,1
1590933034,2020-05-31 15:50,57.68,989.68,1011.36,180,18.30,9.83,-38,1
1590933095,2020-05-31 15:51,56.14,989.67,1011.36,180,18.35,9.47,-42,1
1590933155,2020-05-31 15:52,55.72,989.61,1011.29,180,18.37,9.38,-39,1
1590933275,2020-05-31 15:54,55.44,989.71,1011.39,180,18.36,9.30,-40,1
1590933335,2020-05-31 15:55,55.53,989.66,1011.34,180,18.35,9.31,-39,1
1590933395,2020-05-31 15:56,56.32,989.70,1011.38,180,18.35,9.52,-37,1
1590933455,2020-05-31 15:57,56.46,989.73,1011.42,180,18.35,9.56,-39,1
1590933515,2020-05-31 15:58,56.57,989.78,1011.47,180,18.36,9.59,-39,1
1590933575,2020-05-31 15:59,55.09,989.79,1011.48,180,18.35,9.19,-38,1
1590933635,2020-05-31 16:00,55.62,989.83,1011.52,180,18.28,9.27,-39,1
1590933695,2020-05-31 16:01,55.33,989.82,1011.51,180,18.27,9.18,-38,1
1590933756,2020-05-31 16:02,55.49,989.82,1011.51,180,18.29,9.24,-39,1
1590933816,2020-05-31 16:03,55.11,989.75,1011.44,180,18.28,9.13,-40,1
1590933876,2020-05-31 16:04,54.79,989.81,1011.49,180,18.25,9.02,-39,1
1590933939,2020-05-31 16:05,54.92,989.83,1011.52,180,18.28,9.08,-41,1
1590933999,2020-05-31 16:06,55.01,989.85,1011.54,180,18.26,9.09,-38,1
1590934059,2020-05-31 16:07,55.48,989.86,1011.55,180,18.23,9.19,-40,1
1590934119,2020-05-31 16:08,55.47,989.82,1011.51,180,18.23,9.18,-42,1
1590934179,2020-05-31 16:09,55.47,989.88,1011.57,180,18.26,9.21,-40,1
1590934240,2020-05-31 16:10,55.99,989.90,1011.59,180,18.19,9.28,-40,1
1590934300,2020-05-31 16:11,55.52,989.94,1011.63,180,18.18,9.15,-40,1
1590934360,2020-05-31 16:12,55.78,989.94,1011.62,180,18.22,9.26,-40,1
1590934420,2020-05-31 16:13,55.79,989.95,1011.63,180,18.21,9.25,-38,1
1590934480,2020-05-31 16:14,56.36,989.94,1011.62,180,18.15,9.34,-38,1
1590934540,2020-05-31 16:15,55.40,989.97,1011.65,180,18.20,9.14,-39,1
1590934600,2020-05-31 16:16,55.64,989.91,1011.59,180,18.17,9.17,-40,1
1590934660,2020-05-31 16:17,55.10,989.94,1011.63,180,18.17,9.03,-38,1
1590934720,2020-05-31 16:18,55.09,989.97,1011.65,180,18.17,9.02,-38,1
1590934780,2020-05-31 16:19,55.52,989.97,1011.66,180,18.15,9.12,-39,1
1590934840,2020-05-31 16:20,55.73,989.94,1011.63,180,18.14,9.17,-38,1
1590934960,2020-05-31 16:22,55.63,989.96,1011.65,180,18.10,9.10,-40,1
1590935021,2020-05-31 16:23,54.92,990.00,1011.68,180,18.14,8.95,-39,1
1590935081,2020-05-31 16:24,55.19,989.99,1011.67,180,18.14,9.02,-39,1
1590935141,2020-05-31 16:25,55.32,990.01,1011.70,180,18.21,9.12,-42,1
1590935201,2020-05-31 16:26,55.93,990.00,1011.69,180,18.17,9.25,-40,1
1590935261,2020-05-31 16:27,56.10,990.05,1011.74,180,18.12,9.25,-41,1
1590935321,2020-05-31 16:28,55.86,989.96,1011.65,180,18.13,9.19,-39,1
1590935381,2020-05-31 16:29,55.45,989.99,1011.67,180,18.17,9.12,-38,1
1590935441,2020-05-31 16:30,55.23,990.04,1011.73,180,18.13,9.03,-40,1
1590935501,2020-05-31 16:31,55.27,990.02,1011.71,180,18.19,9.09,-40,1
1590935561,2020-05-31 16:32,55.40,990.03,1011.71,180,18.21,9.15,-39,1
1590935621,2020-05-31 16:33,56.03,990.04,1011.73,180,18.19,9.29,-42,1
1590935682,2020-05-31 16:34,55.55,990.07,1011.75,180,18.20,9.18,-39,1
1590935742,2020-05-31 16:35,56.20,990.07,1011.75,180,18.21,9.36,-39,1
1590935802,2020-05-31 16:36,55.85,990.02,1011.70,180,18.22,9.27,-39,1
1590935862,2020-05-31 16:37,55.73,990.07,1011.76,180,18.25,9.27,-38,1
1590935922,2020-05-31 16:38,56.01,990.07,1011.76,180,18.27,9.36,-40,1
1590935982,2020-05-31 16:39,55.48,990.01,1011.70,180,18.30,9.25,-40,1
1590936042,2020-05-31 16:40,55.88,990.08,1011.77,180,18.23,9.29,-42,1
1590936102,2020-05-31 16:41,55.60,990.04,1011.73,180,18.24,9.23,-41,1
1590936162,2020-05-31 16:42,55.30,990.05,1011.74,180,18.18,9.09,-40,1
1590936223,2020-05-31 16:43,55.33,990.13,1011.81,180,18.20,9.12,-40,1
1590936283,2020-05-31 16:44,55.90,990.09,1011.78,180,18.19,9.26,-39,1
1590936463,2020-05-31 16:47,54.77,990.11,1011.79,180,18.23,8.99,-40,1
1590936523,2020-05-31 16:48,55.51,990.09,1011.78,180,18.13,9.10,-40,1
1590936583,2020-05-31 16:49,54.96,990.12,1011.80,180,18.17,8.99,-41,1
1590936643,2020-05-31 16:50,55.90,990.12,1011.81,180,18.13,9.20,-39,1
1590936703,2020-05-31 16:51,55.53,990.18,1011.86,180,18.17,9.14,-38,1
1590936763,2020-05-31 16:52,55.09,990.18,1011.87,180,18.29,9.14,-39,1
1590936824,2020-05-31 16:53,55.36,990.15,1011.84,180,18.24,9.16,-40,1
1590936884,2020-05-31 16:54,55.87,990.16,1011.85,180,18.14,9.20,-39,1
1590936944,2020-05-31 16:55,56.07,990.19,1011.88,180,18.14,9.26,-41,1
1590937124,2020-05-31 16:58,56.36,990.23,1011.92,180,18.11,9.31,-39,1
1590937184,2020-05-31 16:59,55.90,990.22,1011.91,180,18.14,9.21,-40,1
1590937244,2020-05-31 17:00,55.62,990.18,1011.87,180,18.23,9.22,-38,1
1590937304,2020-05-31 17:01,55.89,990.20,1011.89,180,18.23,9.29,-41,1
1590937365,2020-05-31 17:02,55.64,990.18,1011.87,180,18.25,9.25,-40,1
1590937425,2020-05-31 17:03,55.91,990.21,1011.90,180,18.20,9.27,-39,1
1590937485,2020-05-31 17:04,55.80,990.21,1011.90,180,18.24,9.28,-39,1
1590937545,2020-05-31 17:05,55.88,990.24,1011.93,180,18.24,9.30,-40,1
1590937605,2020-05-31 17:06,55.85,990.24,1011.93,180,18.25,9.30,-40,1
1590937665,2020-05-31 17:07,56.32,990.28,1011.96,180,18.23,9.41,-39,1
1590937726,2020-05-31 17:08,57.12,990.25,1011.94,180,18.14,9.53,-40,1
1590937786,2020-05-31 17:09,57.05,990.27,1011.96,180,18.20,9.57,-39,1
1590937846,2020-05-31 17:10,56.91,990.29,1011.98,180,18.22,9.55,-40,1
1590937906,2020-05-31 17:11,57.01,990.29,1011.98,180,18.23,9.59,-38,1
1590937966,2020-05-31 17:12,56.82,990.32,1012.00,180,18.22,9.53,-36,1
1590938026,2020-05-31 17:13,56.68,990.31,1011.99,180,18.24,9.51,-39,1
1590938086,2020-05-31 17:14,56.75,990.32,1012.01,180,18.28,9.57,-40,1
1590938146,2020-05-31 17:15,56.58,990.33,1012.02,180,18.27,9.51,-41,1
1590938267,2020-05-31 17:17,57.05,990.36,1012.05,180,18.24,9.61,-37,1
1590938327,2020-05-31 17:18,56.78,990.37,1012.06,180,18.23,9.53,-42,1
1590938387,2020-05-31 17:19,57.19,990.41,1012.10,180,18.27,9.67,-41,1
1590938448,2020-05-31 17:20,57.29,990.36,1012.05,180,18.14,9.58,-38,1
1590938508,2020-05-31 17:21,56.49,990.40,1012.09,180,18.20,9.43,-39,1
1590938630,2020-05-31 17:23,56.69,990.41,1012.10,180,18.24,9.52,-39,1
1590938690,2020-05-31 17:24,56.35,990.42,1012.11,180,18.19,9.38,-38,1
1590938750,2020-05-31 17:25,56.49,990.40,1012.08,180,18.17,9.40,-41,1
1590938810,2020-05-31 17:26,56.53,990.42,1012.11,180,18.20,9.43,-40,1
1590938870,2020-05-31 17:27,56.15,990.44,1012.12,180,18.29,9.42,-39,1
1590938930,2020-05-31 17:28,55.82,990.39,1012.07,180,18.31,9.35,-40,1
1590938991,2020-05-31 17:29,55.65,990.46,1012.15,180,18.32,9.31,-40,1
1590939051,2020-05-31 17:30,56.14,990.36,1012.05,180,18.30,9.43,-38,1
1590939111,2020-05-31 17:31,55.83,990.45,1012.14,180,18.38,9.42,-39,1
1590939172,2020-05-31 17:32,56.32,990.45,1012.14,180,18.29,9.46,-41,1
1590939232,2020-05-31 17:33,56.55,990.50,1012.18,180,18.29,9.52,-40,1
1590939292,2020-05-31 17:34,56.11,990.44,1012.13,180,18.29,9.41,-40,1
1590939353,2020-05-31 17:35,55.31,990.48,1012.16,180,18.33,9.23,-40,1
1590939476,2020-05-31 17:37,55.51,990.52,1012.21,180,18.35,9.31,-39,1
1590939536,2020-05-31 17:38,55.60,990.45,1012.13,180,18.37,9.35,-39,1
1590939596,2020-05-31 17:39,55.77,990.48,1012.16,180,18.40,9.42,-39,1
1590939656,2020-05-31 17:40,56.26,990.47,1012.16,180,18.40,9.55,-40,1
1590939717,2020-05-31 17:41,55.54,990.46,1012.15,180,18.43,9.39,-42,1
1590939777,2020-05-31 17:42,55.14,990.50,1012.18,180,18.41,9.26,-39,1
1590939837,2020-05-31 17:43,55.54,990.53,1012.22,180,18.46,9.42,-39,1
1590939898,2020-05-31 17:44,55.54,990.52,1012.21,180,18.43,9.39,-39,1
1590939958,2020-05-31 17:45,55.22,990.53,1012.22,180,18.44,9.31,-39,1
1590940018,2020-05-31 17:46,55.07,990.50,1012.19,180,18.44,9.27,-41,1
1590940078,2020-05-31 17:47,55.26,990.48,1012.16,180,18.45,9.33,-40,1
1590940138,2020-05-31 17:48,55.46,990.50,1012.19,180,18.40,9.34,-40,1
1590940198,2020-05-31 17:49,55.66,990.50,1012.19,180,18.38,9.37,-39,1
1590940258,2020-05-31 17:50,55.35,990.54,1012.22,180,18.45,9.35,-41,1
1590940318,2020-05-31 17:51,55.72,990.55,1012.24,180,18.41,9.42,-40,1
1590940379,2020-05-31 17:52,56.94,990.62,1012.30,180,18.36,9.69,-41,1
1590940499,2020-05-31 17:54,55.32,990.60,1012.29,180,18.41,9.31,-40,1
1590940559,2020-05-31 17:55,55.76,990.59,1012.27,180,18.43,9.45,-37,1
1590940619,2020-05-31 17:56,55.84,990.61,1012.30,180,18.43,9.47,-41,1
1590940679,2020-05-31 17:57,55.79,990.60,1012.29,180,18.46,9.48,-40,1
1590940739,2020-05-31 17:58,56.81,990.64,1012.33,180,18.44,9.73,-39,1
1590940799,2020-05-31 17:59,56.17,990.59,1012.28,180,18.48,9.60,-38,1
1590940860,2020-05-31 18:01,56.61,990.64,1012.33,180,18.45,9.69,-41,1
1590940920,2020-05-31 18:02,56.28,990.65,1012.34,180,18.52,9.67,-38,1
1590940980,2020-05-31 18:03,55.64,990.64,1012.32,180,18.55,9.52,-37,1
1590941040,2020-05-31 18:04,55.04,990.66,1012.34,180,18.55,9.36,-39,1
1590941161,2020-05-31 18:06,55.43,990.64,1012.32,180,18.54,9.46,-39,1
1590941221,2020-05-31 18:07,55.43,990.65,1012.34,180,18.50,9.42,-40,1
1590941281,2020-05-31 18:08,55.39,990.67,1012.36,180,18.54,9.45,-38,1
1590941342,2020-05-31 18:09,55.84,990.65,1012.34,180,18.50,9.53,-40,1
1590941402,2020-05-31 18:10,56.31,990.68,1012.36,180,18.40,9.56,-40,1
1590941462,2020-05-31 18:11,56.32,990.66,1012.34,180,18.41,9.58,-39,1
1590941522,2020-05-31 18:12,56.39,990.68,1012.36,180,18.42,9.60,-41,1
1590941582,2020-05-31 18:13,55.80,990.67,1012.35,180,18.47,9.49,-40,1
1590941642,2020-05-31 18:14,56.18,990.66,1012.35,180,18.41,9.54,-38,1
1590941702,2020-05-31 18:15,56.87,990.67,1012.35,180,18.42,9.73,-41,1
1590941762,2020-05-31 18:16,56.14,990.67,1012.36,180,18.48,9.59,-38,1
1590941823,2020-05-31 18:17,56.20,990.69,1012.37,180,18.39,9.52,-39,1
1590941883,2020-05-31 18:18,56.24,990.67,1012.36,180,18.40,9.55,-42,1
1590941943,2020-05-31 18:19,56.63,990.72,1012.40,180,18.43,9.68,-37,1
1590942003,2020-05-31 18:20,56.79,990.69,1012.38,180,18.43,9.72,-37,1
1590942063,2020-05-31 18:21,55.76,990.72,1012.41,180,18.41,9.43,-39,1
1590942123,2020-05-31 18:22,55.91,990.74,1012.43,180,18.46,9.51,-39,1
1590942183,2020-05-31 18:23,56.29,990.75,1012.43,180,18.42,9.58,-39,1
1590942243,2020-05-31 18:24,56.96,990.73,1012.41,180,18.45,9.78,-39,1
1590942303,2020-05-31 18:25,56.58,990.73,1012.42,180,18.38,9.62,-38,1
1590942363,2020-05-31 18:26,56.14,990.73,1012.42,180,18.34,9.46,-40,1
1590942423,2020-05-31 18:27,56.26,990.74,1012.43,180,18.39,9.54,-39,1
1590942483,2020-05-31 18:28,56.39,990.75,1012.43,180,18.40,9.59,-39,1
1590942604,2020-05-31 18:30,56.72,990.78,1012.47,180,18.40,9.67,-38,1
1590942664,2020-05-31 18:31,56.98,990.80,1012.49,180,18.39,9.73,-39,1
1590942724,2020-05-31 18:32,56.46,990.79,1012.48,180,18.40,9.60,-40,1
1590942784,2020-05-31 18:33,56.77,990.78,1012.47,180,18.36,9.65,-39,1
1590942844,2020-05-31 18:34,56.96,990.80,1012.49,180,18.41,9.74,-41,1
1590942905,2020-05-31 18:35,56.64,990.77,1012.45,180,18.41,9.66,-41,1
1590942965,2020-05-31 18:36,56.49,990.80,1012.49,180,18.37,9.58,-41,1
1590943025,2020-05-31 18:37,56.33,990.79,1012.48,180,18.45,9.62,-38,1
1590943085,2020-05-31 18:38,55.45,990.76,1012.45,180,18.44,9.37,-38,1
1590943145,2020-05-31 18:39,55.75,990.71,1012.40,180,18.46,9.47,-40,1
1590943205,2020-05-31 18:40,55.33,990.77,1012.45,180,18.44,9.34,-40,1
1590943265,2020-05-31 18:41,55.58,990.78,1012.47,180,18.47,9.43,-38,1
1590943326,2020-05-31 18:42,55.11,990.78,1012.46,180,18.56,9.39,-40,1
1590943386,2020-05-31 18:43,55.51,990.76,1012.45,180,18.53,9.47,-39,1
1590943446,2020-05-31 18:44,55.90,990.76,1012.45,180,18.55,9.59,-38,1
1590943506,2020-05-31 18:45,55.36,990.79,1012.47,180,18.57,9.47,-41,1
1590943566,2020-05-31 18:46,55.49,990.78,1012.46,180,18.58,9.51,-39,1
1590943626,2020-05-31 18:47,55.80,990.76,1012.45,180,18.63,9.64,-39,1
1590943686,2020-05-31 18:48,54.74,990.79,1012.48,180,18.67,9.40,-41,1
1590943746,2020-05-31 18:49,54.96,990.77,1012.45,180,18.68,9.46,-39,1
1590943806,2020-05-31 18:50,55.35,990.75,1012.43,180,18.75,9.64,-39,1
1590943866,2020-05-31 18:51,55.74,990.77,1012.45,180,18.75,9.74,-39,1
1590943927,2020-05-31 18:52,54.95,990.79,1012.48,180,18.78,9.55,-39,1
1590943987,2020-05-31 18:53,54.89,990.75,1012.43,180,18.80,9.56,-40,1
1590944047,2020-05-31 18:54,54.19,990.76,1012.44,180,18.86,9.42,-39,1
1590944107,2020-05-31 18:55,54.45,990.77,1012.46,180,18.88,9.51,-40,1
1590944167,2020-05-31 18:56,54.10,990.78,1012.47,180,18.92,9.45,-40,1
1590944227,2020-05-31 18:57,55.34,990.80,1012.48,180,18.91,9.78,-39,1
1590944347,2020-05-31 18:59,53.85,990.78,1012.46,180,19.02,9.48,-40,1
1590944528,2020-05-31 19:02,53.60,990.80,1012.49,180,19.03,9.42,-39,1
1590944588,2020-05-31 19:03,52.56,990.82,1012.51,180,19.07,9.16,-38,1
1590944648,2020-05-31 19:04,51.99,990.86,1012.55,180,19.07,9.00,-38,1
1590944708,2020-05-31 19:05,51.51,990.83,1012.52,180,19.03,8.83,-40,1
1590944768,2020-05-31 19:06,51.89,990.84,1012.52,180,19.00,8.91,-40,1
1590944829,2020-05-31 19:07,52.00,990.88,1012.57,180,19.03,8.97,-40,1
1590944889,2020-05-31 19:08,51.53,990.89,1012.58,180,19.00,8.80,-38,1
1590944949,2020-05-31 19:09,51.52,990.90,1012.59,180,18.96,8.77,-38,1
1590945009,2020-05-31 19:10,51.60,990.91,1012.60,180,18.97,8.80,-42,1
1590945069,2020-05-31 19:11,52.35,990.96,1012.65,180,18.86,8.91,-40,1
1590945129,2020-05-31 19:12,51.31,990.92,1012.61,180,18.94,8.69,-39,1
1590945189,2020-05-31 19:13,50.47,990.95,1012.63,180,18.91,8.41,-38,1
1590945249,2020-05-31 19:14,50.59,990.95,1012.64,180,18.92,8.46,-40,1
1590945309,2020-05-31 19:15,50.43,990.95,1012.64,180,18.81,8.31,-38,1
1590945369,2020-05-31 19:16,50.93,990.96,1012.65,180,18.85,8.49,-38,1
1590945430,2020-05-31 19:17,50.57,990.95,1012.63,180,18.82,8.36,-39,1
1590945490,2020-05-31 19:18,50.62,990.98,1012.67,180,18.85,8.40,-38,1
1590945550,2020-05-31 19:19,50.72,990.97,1012.65,180,18.88,8.46,-40,1
1590945610,2020-05-31 19:20,50.28,990.99,1012.67,180,18.85,8.30,-40,1
1590945670,2020-05-31 19:21,50.42,991.01,1012.70,180,18.86,8.35,-38,1
1590945730,2020-05-31 19:22,50.11,991.00,1012.68,180,18.79,8.20,-38,1
1590945790,2020-05-31 19:23,50.31,991.01,1012.70,180,18.80,8.27,-40,1
1590945850,2020-05-31 19:24,50.26,991.05,1012.74,180,18.78,8.23,-37,1
1590945910,2020-05-31 19:25,50.29,991.03,1012.72,180,18.79,8.25,-40,1
1590945970,2020-05-31 19:26,50.50,991.05,1012.74,180,18.81,8.33,-40,1
1590946030,2020-05-31 19:27,50.16,991.04,1012.73,180,18.79,8.21,-39,1
1590946090,2020-05-31 19:28,50.19,991.06,1012.74,180,18.80,8.23,-39,1
1590946151,2020-05-31 19:29,50.78,991.03,1012.71,180,18.79,8.39,-40,1
1590946211,2020-05-31 19:30,50.38,991.07,1012.76,180,18.83,8.32,-39,1
1590946271,2020-05-31 19:31,50.49,991.06,1012.74,180,18.84,8.36,-38,1
1590946331,2020-05-31 19:32,50.40,991.06,1012.75,180,18.81,8.30,-38,1
1590946391,2020-05-31 19:33,50.82,991.06,1012.74,180,18.83,8.44,-39,1
1590946451,2020-05-31 19:34,50.83,991.05,1012.74,180,18.87,8.48,-37,1
1590946511,2020-05-31 19:35,50.74,991.08,1012.77,180,18.87,8.46,-39,1
1590946572,2020-05-31 19:36,51.35,991.08,1012.77,180,18.84,8.61,-39,1
1590946632,2020-05-31 19:37,51.70,991.10,1012.78,180,18.84,8.71,-40,1
1590946752,2020-05-31 19:39,50.73,991.12,1012.81,180,18.88,8.46,-40,1
1590946812,2020-05-31 19:40,50.91,991.13,1012.82,180,18.89,8.52,-39,1
1590946935,2020-05-31 19:42,51.61,991.13,1012.82,180,18.87,8.71,-40,1
1590946996,2020-05-31 19:43,51.79,991.14,1012.82,180,18.83,8.72,-40,1
1590947176,2020-05-31 19:46,51.08,991.17,1012.86,180,18.67,8.37,-39,1
1590947236,2020-05-31 19:47,51.36,991.16,1012.84,180,18.74,8.52,-40,1
1590947296,2020-05-31 19:48,51.22,991.16,1012.85,180,18.70,8.44,-40,1
1590947357,2020-05-31 19:49,51.73,991.18,1012.87,180,18.66,8.55,-41,1
1590947417,2020-05-31 19:50,51.60,991.16,1012.85,180,18.68,8.53,-40,1
1590947477,2020-05-31 19:51,52.33,991.14,1012.82,180,18.55,8.62,-39,1
1590947537,2020-05-31 19:52,51.46,991.20,1012.89,180,18.56,8.38,-41,1
1590947597,2020-05-31 19:53,52.78,991.22,1012.90,180,18.50,8.70,-39,1
1590947657,2020-05-31 19:54,51.61,991.18,1012.87,180,18.48,8.35,-40,1
1590947718,2020-05-31 19:55,51.91,991.21,1012.90,180,18.48,8.43,-40,1
1590947778,2020-05-31 19:56,51.70,991.18,1012.86,180,18.54,8.43,-39,1
1590947838,2020-05-31 19:57,51.69,991.24,1012.93,180,18.45,8.34,-39,1
1590947899,2020-05-31 19:58,51.51,991.25,1012.93,180,18.47,8.31,-38,1
1590947959,2020-05-31 19:59,52.22,991.24,1012.92,180,18.45,8.49,-40,1
1590948019,2020-05-31 20:00,52.50,991.24,1012.92,180,18.47,8.59,-42,1
1590948079,2020-05-31 20:01,52.83,991.29,1012.98,180,18.33,8.55,-39,1
1590948139,2020-05-31 20:02,52.38,991.24,1012.93,180,18.39,8.48,-39,1
1590948259,2020-05-31 20:04,52.40,991.27,1012.96,180,18.36,8.46,-40,1
1590948319,2020-05-31 20:05,52.58,991.25,1012.94,180,18.41,8.56,-41,1
1590948380,2020-05-31 20:06,53.06,991.26,1012.94,180,18.32,8.61,-39,1
1590948440,2020-05-31 20:07,52.60,991.28,1012.96,180,18.37,8.53,-41,1
1590948500,2020-05-31 20:08,52.57,991.26,1012.94,180,18.38,8.53,-40,1
1590948560,2020-05-31 20:09,53.41,991.28,1012.97,180,18.31,8.70,-39,1
1590948620,2020-05-31 20:10,53.30,991.26,1012.95,180,18.35,8.70,-39,1
1590948680,2020-05-31 20:11,53.14,991.24,1012.93,180,18.35,8.66,-39,1
1590948740,2020-05-31 20:12,53.13,991.30,1012.99,180,18.28,8.59,-40,1
1590948800,2020-05-31 20:13,53.22,991.28,1012.97,180,18.25,8.59,-40,1
1590948862,2020-05-31 20:14,53.40,991.34,1013.02,180,18.28,8.66,-40,1
1590948924,2020-05-31 20:15,53.48,991.30,1012.98,180,18.28,8.69,-38,1
1590948984,2020-05-31 20:16,53.85,991.34,1013.03,180,18.23,8.74,-40,1
1590949044,2020-05-31 20:17,53.61,991.36,1013.04,180,18.25,8.70,-39,1
1590949104,2020-05-31 20:18,53.97,991.39,1013.07,180,18.19,8.74,-40,1
1590949164,2020-05-31 20:19,54.51,991.39,1013.08,180,18.17,8.87,-40,1
1590949225,2020-05-31 20:20,54.00,991.41,1013.10,180,18.21,8.77,-41,1
1590949285,2020-05-31 20:21,54.10,991.41,1013.09,180,18.16,8.75,-39,1
1590949345,2020-05-31 20:22,54.81,991.44,1013.13,180,18.14,8.92,-38,1
1590949405,2020-05-31 20:23,54.45,991.43,1013.11,180,18.18,8.86,-38,1
1590949466,2020-05-31 20:24,54.46,991.43,1013.12,180,18.15,8.84,-40,1
1590949526,2020-05-31 20:25,54.26,991.45,1013.14,180,18.15,8.78,-40,1
1590949586,2020-05-31 20:26,54.65,991.45,1013.14,180,18.14,8.88,-38,1
1590949646,2020-05-31 20:27,54.61,991.44,1013.13,180,18.12,8.85,-38,1
1590949706,2020-05-31 20:28,54.81,991.50,1013.18,180,18.13,8.91,-41,1
1590949767,2020-05-31 20:29,54.96,991.51,1013.20,180,18.13,8.95,-39,1
1590949827,2020-05-31 20:30,55.20,991.53,1013.21,180,18.08,8.97,-40,1
1590949887,2020-05-31 20:31,55.45,991.55,1013.24,180,18.09,9.05,-40,1
1590949947,2020-05-31 20:32,55.59,991.57,1013.26,180,18.07,9.07,-41,1
1590950007,2020-05-31 20:33,55.31,991.56,1013.25,180,18.09,9.01,-39,1
1590950067,2020-05-31 20:34,55.66,991.56,1013.25,180,18.04,9.06,-37,1
1590950127,2020-05-31 20:35,55.78,991.58,1013.27,180,18.01,9.06,-39,1
1590950187,2020-05-31 20:36,55.69,991.57,1013.25,180,18.02,9.05,-40,1
1590950248,2020-05-31 20:37,55.56,991.59,1013.28,180,18.03,9.02,-40,1
1590950308,2020-05-31 20:38,55.98,991.59,1013.27,180,17.95,9.06,-41,1
1590950368,2020-05-31 20:39,56.33,991.60,1013.28,180,17.92,9.12,-39,1
1590950548,2020-05-31 20:42,56.25,991.68,1013.37,180,17.87,9.05,-41,1
1590950608,2020-05-31 20:43,57.00,991.69,1013.38,180,17.83,9.21,-41,1
1590950668,2020-05-31 20:44,56.96,991.67,1013.36,180,17.83,9.20,-40,1
1590950729,2020-05-31 20:45,57.48,991.72,1013.41,180,17.77,9.28,-40,1
1590950789,2020-05-31 20:46,56.23,991.70,1013.39,180,17.83,9.01,-36,1
1590950849,2020-05-31 20:47,56.41,991.72,1013.41,180,17.83,9.06,-40,1
1590950909,2020-05-31 20:48,56.83,991.71,1013.39,180,17.82,9.16,-39,1
1590950969,2020-05-31 20:49,57.27,991.72,1013.41,180,17.80,9.25,-38,1
1590951030,2020-05-31 20:50,57.48,991.75,1013.44,180,17.77,9.28,-39,1
1590951090,2020-05-31 20:51,57.03,991.75,1013.43,180,17.74,9.14,-39,1
1590951150,2020-05-31 20:52,56.84,991.77,1013.46,180,17.72,9.07,-40,1
1590951210,2020-05-31 20:53,56.89,991.80,1013.49,180,17.70,9.06,-39,1
1590951271,2020-05-31 20:54,56.93,991.80,1013.49,180,17.68,9.05,-40,1
1590951333,2020-05-31 20:55,57.69,991.80,1013.49,180,17.65,9.22,-39,1
1590951394,2020-05-31 20:56,57.51,991.83,1013.52,180,17.62,9.15,-41,1
1590951454,2020-05-31 20:57,57.81,991.86,1013.55,180,17.60,9.21,-40,1
1590951514,2020-05-31 20:58,58.55,991.91,1013.60,180,17.56,9.36,-40,1
1590951574,2020-05-31 20:59,58.12,991.88,1013.57,180,17.53,9.22,-39,1
1590951635,2020-05-31 21:00,58.25,991.90,1013.59,180,17.51,9.23,-42,1
1590951695,2020-05-31 21:01,58.39,991.92,1013.60,180,17.48,9.24,-41,1
1590951755,2020-05-31 21:02,58.79,991.94,1013.63,180,17.44,9.31,-39,1
1590951815,2020-05-31 21:03,58.88,991.94,1013.63,180,17.41,9.30,-40,1
1590951875,2020-05-31 21:04,58.84,991.96,1013.64,180,17.37,9.25,-38,1
1590951935,2020-05-31 21:05,58.75,991.96,1013.65,180,17.34,9.20,-39,1
1590951995,2020-05-31 21:06,58.90,991.97,1013.66,180,17.32,9.22,-39,1
1590952055,2020-05-31 21:07,59.43,992.01,1013.70,180,17.26,9.30,-38,1
1590952115,2020-05-31 21:08,59.90,992.01,1013.69,180,17.21,9.37,-40,1
1590952175,2020-05-31 21:09,60.28,992.03,1013.71,180,17.12,9.38,-40,1
1590952235,2020-05-31 21:10,62.02,992.02,1013.70,180,17.00,9.69,-41,1
1590952296,2020-05-31 21:11,59.91,992.01,1013.70,180,17.05,9.22,-41,1
1590952356,2020-05-31 21:12,59.87,992.02,1013.71,180,17.01,9.17,-39,1
1590952416,2020-05-31 21:13,59.95,992.04,1013.73,180,16.96,9.15,-40,1
1590952476,2020-05-31 21:14,61.85,992.08,1013.76,180,16.83,9.49,-41,1
1590952536,2020-05-31 21:15,62.24,992.08,1013.76,180,16.77,9.52,-39,1
1590952596,2020-05-31 21:16,61.41,992.10,1013.78,180,16.76,9.31,-37,1
1590952656,2020-05-31 21:17,60.70,992.06,1013.75,180,16.73,9.11,-41,1
1590952716,2020-05-31 21:18,60.29,992.05,1013.74,180,16.73,9.01,-39,1
1590952836,2020-05-31 21:20,60.72,992.05,1013.74,180,16.62,9.01,-38,1
1590952897,2020-05-31 21:21,61.11,992.06,1013.74,180,16.55,9.04,-40,1
1590952957,2020-05-31 21:22,61.64,992.14,1013.82,180,16.51,9.13,-39,1
1590953017,2020-05-31 21:23,61.58,992.15,1013.83,180,16.46,9.07,-39,1
1590953077,2020-05-31 21:24,62.55,992.14,1013.83,180,16.37,9.22,-39,1
1590953137,2020-05-31 21:25,61.89,992.14,1013.83,180,16.35,9.04,-41,1
1590953198,2020-05-31 21:26,61.01,992.15,1013.84,180,16.34,8.82,-41,1
1590953258,2020-05-31 21:27,60.96,992.16,1013.85,180,16.31,8.78,-41,1
1590953318,2020-05-31 21:28,61.22,992.17,1013.85,180,16.27,8.81,-40,1
1590953379,2020-05-31 21:29,61.35,992.18,1013.87,180,16.22,8.79,-39,1
1590953439,2020-05-31 21:30,62.60,992.18,1013.87,180,16.14,9.01,-40,1
1590953499,2020-05-31 21:31,62.24,992.21,1013.90,180,16.09,8.88,-40,1
1590953559,2020-05-31 21:32,62.25,992.21,1013.90,180,16.08,8.87,-39,1
1590953620,2020-05-31 21:33,63.20,992.22,1013.90,180,15.97,8.99,-39,1
1590953680,2020-05-31 21:34,62.30,992.22,1013.91,180,15.98,8.79,-39,1
1590953740,2020-05-31 21:35,62.45,992.21,1013.90,180,15.95,8.80,-42,1
1590953801,2020-05-31 21:36,62.32,992.25,1013.94,180,15.90,8.72,-39,1
1590953861,2020-05-31 21:37,63.00,992.27,1013.96,180,15.84,8.82,-40,1
1590953921,2020-05-31 21:38,62.87,992.25,1013.94,180,15.81,8.76,-39,1
1590953981,2020-05-31 21:39,63.12,992.24,1013.93,180,15.74,8.76,-41,1
1590954042,2020-05-31 21:40,62.73,992.27,1013.96,180,15.71,8.64,-39,1
1590954102,2020-05-31 21:41,62.88,992.24,1013.93,180,15.65,8.61,-40,1
1590954162,2020-05-31 21:42,63.28,992.24,1013.93,180,15.63,8.69,-40,1
1590954222,2020-05-31 21:43,63.04,992.25,1013.94,180,15.55,8.56,-38,1
1590954343,2020-05-31 21:45,63.60,992.25,1013.94,180,15.47,8.61,-39,1
1590954403,2020-05-31 21:46,62.77,992.25,1013.94,180,15.46,8.41,-40,1
1590954525,2020-05-31 21:48,62.96,992.25,1013.93,180,15.41,8.41,-38,1
1590954586,2020-05-31 21:49,63.86,992.25,1013.93,180,15.36,8.57,-40,1
1590954646,2020-05-31 21:50,63.71,992.24,1013.92,180,15.32,8.50,-41,1
1590954707,2020-05-31 21:51,63.88,992.22,1013.91,180,15.29,8.51,-41,1
1590954767,2020-05-31 21:52,63.41,992.23,1013.91,180,15.27,8.38,-39,1
1590954828,2020-05-31 21:53,65.08,992.25,1013.93,180,15.22,8.72,-39,1
1590954888,2020-05-31 21:54,63.97,992.23,1013.92,180,15.18,8.42,-41,1
1590954948,2020-05-31 21:55,64.21,992.26,1013.95,180,15.14,8.44,-41,1
1590955009,2020-05-31 21:56,63.81,992.25,1013.94,180,15.10,8.31,-42,1
1590955069,2020-05-31 21:57,63.74,992.26,1013.94,180,15.07,8.27,-42,1
1590955129,2020-05-31 21:58,63.75,992.23,1013.92,180,15.02,8.22,-42,1
1590955189,2020-05-31 21:59,64.04,992.27,1013.96,180,14.97,8.24,-40,1
1590955250,2020-05-31 22:00,64.93,992.27,1013.96,180,14.92,8.40,-41,1
1590955310,2020-05-31 22:01,64.59,992.26,1013.95,180,14.87,8.27,-40,1
1590955370,2020-05-31 22:02,64.63,992.26,1013.95,180,14.83,8.24,-39,1
1590955430,2020-05-31 22:03,64.70,992.27,1013.96,180,14.79,8.22,-41,1
1590955491,2020-05-31 22:04,65.22,992.28,1013.97,180,14.74,8.29,-40,1
1590955551,2020-05-31 22:05,65.15,992.31,1014.00,180,14.69,8.23,-40,1
1590955612,2020-05-31 22:06,65.11,992.32,1014.01,180,14.65,8.18,-39,1
1590955733,2020-05-31 22:08,65.40,992.35,1014.04,180,14.56,8.16,-41,1
1590955793,2020-05-31 22:09,65.35,992.34,1014.02,180,14.51,8.10,-41,1
1590955853,2020-05-31 22:10,65.56,992.38,1014.07,180,14.48,8.12,-40,1
1590955913,2020-05-31 22:11,65.77,992.37,1014.06,180,14.43,8.12,-41,1
1590955974,2020-05-31 22:12,65.87,992.38,1014.07,180,14.38,8.10,-41,1
1590956034,2020-05-31 22:13,66.06,992.42,1014.11,180,14.33,8.09,-41,1
1590956094,2020-05-31 22:14,66.12,992.42,1014.11,180,14.28,8.06,-40,1
1590956154,2020-05-31 22:15,66.15,992.44,1014.12,180,14.25,8.03,-39,1
1590956218,2020-05-31 22:16,66.23,992.41,1014.10,180,14.20,8.00,-39,1
1590956278,2020-05-31 22:17,66.57,992.44,1014.13,180,14.16,8.04,-40,1
1590956338,2020-05-31 22:18,66.90,992.47,1014.16,180,14.10,8.06,-41,1
1590956399,2020-05-31 22:19,66.76,992.44,1014.13,180,14.05,7.98,-39,1
1590956459,2020-05-31 22:20,66.91,992.44,1014.13,180,14.01,7.97,-40,1
1590956519,2020-05-31 22:21,67.37,992.45,1014.14,180,13.96,8.02,-41,1
1590956580,2020-05-31 22:23,67.37,992.48,1014.17,180,13.93,8.00,-41,1
1590956640,2020-05-31 22:24,68.20,992.49,1014.17,180,13.88,8.13,-38,1
1590956760,2020-05-31 22:26,67.94,992.54,1014.22,180,13.80,8.00,-42,1
1590956821,2020-05-31 22:27,68.10,992.55,1014.24,180,13.76,7.99,-41,1
1590956941,2020-05-31 22:29,68.23,992.55,1014.23,180,13.69,7.95,-39,1
1590957001,2020-05-31 22:30,68.19,992.54,1014.22,180,13.67,7.93,-39,1
1590957062,2020-05-31 22:31,68.36,992.55,1014.24,180,13.63,7.92,-40,1
1590957122,2020-05-31 22:32,68.65,992.56,1014.24,180,13.60,7.96,-39,1
1590957182,2020-05-31 22:33,68.92,992.54,1014.23,180,13.56,7.98,-40,1
1590957242,2020-05-31 22:34,68.96,992.58,1014.27,180,13.52,7.95,-40,1
1590957303,2020-05-31 22:35,69.05,992.54,1014.22,180,13.48,7.93,-40,1
1590957363,2020-05-31 22:36,69.79,992.56,1014.24,180,13.47,8.08,-41,1
1590957483,2020-05-31 22:38,70.01,992.60,1014.29,180,13.40,8.05,-42,1
1590957543,2020-05-31 22:39,70.31,992.59,1014.28,180,13.38,8.10,-41,1
1590957603,2020-05-31 22:40,69.93,992.59,1014.28,180,13.37,8.01,-39,1
1590957664,2020-05-31 22:41,70.90,992.60,1014.29,180,13.34,8.18,-42,1
1590957724,2020-05-31 22:42,69.85,992.60,1014.29,180,13.35,7.97,-37,1
1590957784,2020-05-31 22:43,69.85,992.60,1014.29,180,13.34,7.96,-41,1
1590957844,2020-05-31 22:44,69.91,992.61,1014.29,180,13.33,7.97,-39,1
1590957904,2020-05-31 22:45,69.84,992.60,1014.29,180,13.32,7.94,-39,1
1590957965,2020-05-31 22:46,69.99,992.63,1014.32,180,13.31,7.96,-40,1
1590958025,2020-05-31 22:47,70.28,992.59,1014.28,180,13.28,8.00,-39,1
1590958085,2020-05-31 22:48,70.24,992.62,1014.30,180,13.26,7.97,-41,1
1590958145,2020-05-31 22:49,70.33,992.62,1014.31,180,13.24,7.97,-41,1
1590958205,2020-05-31 22:50,70.21,992.61,1014.30,180,13.22,7.92,-39,1
1590958266,2020-05-31 22:51,70.94,992.64,1014.32,180,13.20,8.06,-40,1
1590958326,2020-05-31 22:52,70.48,992.63,1014.32,180,13.19,7.95,-41,1
1590958386,2020-05-31 22:53,70.03,992.65,1014.34,180,13.20,7.87,-41,1
1590958446,2020-05-31 22:54,69.99,992.63,1014.31,180,13.19,7.85,-40,1
1590958507,2020-05-31 22:55,70.27,992.65,1014.33,180,13.17,7.89,-41,1
1590958567,2020-05-31 22:56,70.00,992.65,1014.34,180,13.17,7.83,-39,1
1590958628,2020-05-31 22:57,70.42,992.68,1014.36,180,13.15,7.90,-40,1
1590958688,2020-05-31 22:58,70.19,992.67,1014.36,180,13.14,7.84,-40,1
1590958748,2020-05-31 22:59,70.49,992.68,1014.36,180,13.13,7.90,-42,1
1590958808,2020-05-31 23:00,71.25,992.69,1014.38,180,13.07,8.00,-39,1
1590958869,2020-05-31 23:01,70.63,992.68,1014.37,180,13.07,7.87,-39,1
1590958929,2020-05-31 23:02,71.05,992.69,1014.38,180,13.05,7.94,-37,1
1590958989,2020-05-31 23:03,71.01,992.69,1014.38,180,13.04,7.92,-40,1
1590959049,2020-05-31 23:04,70.67,992.71,1014.40,180,13.04,7.85,-41,1
1590959110,2020-05-31 23:05,70.63,992.71,1014.40,180,13.04,7.84,-39,1
1590959170,2020-05-31 23:06,71.05,992.74,1014.43,180,13.02,7.91,-41,1
1590959230,2020-05-31 23:07,70.35,992.72,1014.41,180,13.02,7.76,-39,1
1590959290,2020-05-31 23:08,70.26,992.71,1014.40,180,13.02,7.74,-39,1
1590959350,2020-05-31 23:09,70.28,992.70,1014.39,180,13.01,7.74,-38,1
1590959471,2020-05-31 23:11,70.27,992.72,1014.41,180,12.98,7.71,-39,1
1590959531,2020-05-31 23:12,70.97,992.77,1014.46,180,12.93,7.80,-39,1
1590959591,2020-05-31 23:13,70.61,992.75,1014.44,180,12.94,7.74,-41,1
1590959651,2020-05-31 23:14,71.24,992.81,1014.49,180,12.88,7.81,-41,1
1590959711,2020-05-31 23:15,70.48,992.81,1014.50,180,12.89,7.66,-38,1
1590959771,2020-05-31 23:16,70.58,992.80,1014.49,180,12.87,7.66,-40,1
1590959831,2020-05-31 23:17,70.63,992.82,1014.50,180,12.86,7.67,-40,1
1590959891,2020-05-31 23:18,70.73,992.82,1014.51,180,12.84,7.67,-39,1
1590959952,2020-05-31 23:19,71.01,992.84,1014.52,180,12.83,7.72,-42,1
1590960012,2020-05-31 23:20,71.08,992.86,1014.54,180,12.83,7.73,-40,1
1590960072,2020-05-31 23:21,71.24,992.87,1014.55,180,12.80,7.73,-41,1
1590960132,2020-05-31 23:22,70.89,992.85,1014.53,180,12.82,7.68,-40,1
1590960192,2020-05-31 23:23,70.78,992.88,1014.57,180,12.81,7.65,-40,1
1590960253,2020-05-31 23:24,71.01,992.87,1014.56,180,12.78,7.67,-38,1
1590960316,2020-05-31 23:25,70.66,992.87,1014.55,180,12.78,7.60,-41,1
1590960376,2020-05-31 23:26,70.54,992.87,1014.56,180,12.78,7.57,-40,1
1590960436,2020-05-31 23:27,70.61,992.86,1014.55,180,12.77,7.57,-40,1
1590960496,2020-05-31 23:28,70.87,992.88,1014.57,180,12.76,7.62,-41,1
1590960556,2020-05-31 23:29,71.06,992.86,1014.54,180,12.73,7.63,-40,1
1590960617,2020-05-31 23:30,70.66,992.86,1014.55,180,12.72,7.54,-41,1
1590960677,2020-05-31 23:31,70.66,992.84,1014.53,180,12.70,7.52,-41,1
1590960737,2020-05-31 23:32,70.78,992.85,1014.54,180,12.68,7.52,-42,1
1590960797,2020-05-31 23:33,70.87,992.85,1014.54,180,12.66,7.52,-39,1
1590960857,2020-05-31 23:34,70.87,992.87,1014.56,180,12.62,7.48,-38,1
1590960917,2020-05-31 23:35,70.81,992.88,1014.56,180,12.61,7.46,-40,1
1590960978,2020-05-31 23:36,70.79,992.90,1014.58,180,12.58,7.43,-39,1
1590961038,2020-05-31 23:37,70.89,992.90,1014.59,180,12.55,7.42,-39,1
1590961098,2020-05-31 23:38,70.74,992.92,1014.61,180,12.54,7.38,-40,1
1590961158,2020-05-31 23:39,70.82,992.94,1014.62,180,12.52,7.38,-42,1
1590961219,2020-05-31 23:40,70.82,992.93,1014.62,180,12.50,7.36,-39,1
1590961279,2020-05-31 23:41,70.88,992.94,1014.63,180,12.48,7.35,-41,1
1590961339,2020-05-31 23:42,70.94,992.95,1014.63,180,12.46,7.34,-41,1
1590961399,2020-05-31 23:43,70.89,992.98,1014.67,180,12.45,7.33,-41,1
1590961459,2020-05-31 23:44,71.04,992.99,1014.67,180,12.43,7.34,-41,1
1590961519,2020-05-31 23:45,71.17,992.99,1014.68,180,12.40,7.33,-42,1
1590961640,2020-05-31 23:47,71.60,993.02,1014.70,180,12.34,7.37,-40,1
1590961760,2020-05-31 23:49,71.72,993.09,1014.78,180,12.29,7.34,-41,1
1590961820,2020-05-31 23:50,71.87,993.11,1014.80,180,12.25,7.33,-41,1
1590961880,2020-05-31 23:51,71.73,993.08,1014.77,180,12.22,7.28,-41,1
1590961940,2020-05-31 23:52,71.52,993.12,1014.81,180,12.22,7.23,-41,1
1590962001,2020-05-31 23:53,71.75,993.13,1014.82,180,12.19,7.25,-41,1
1590962061,2020-05-31 23:54,71.66,993.11,1014.80,180,12.17,7.21,-41,1
1590962121,2020-05-31 23:55,71.79,993.14,1014.83,180,12.15,7.22,-41,1
1590962181,2020-05-31 23:56,71.77,993.19,1014.88,180,12.14,7.21,-38,1
1590962241,2020-05-31 23:57,71.88,993.17,1014.85,180,12.11,7.20,-39,1
1590962301,2020-05-31 23:58,72.90,993.15,1014.84,180,12.06,7.36,-41,1
1590962361,2020-05-31 23:59,72.77,993.19,1014.88,180,12.02,7.29,-39,1