1590962421,2020-06-01 00:00,72.17,993.18,1014.87,180,12.02,7.17,-40,1 1590962481,2020-06-01 00:01,72.19,993.21,1014.90,180,12.01,7.17,-41,1 1590962541,2020-06-01 00:02,72.11,993.22,1014.91,180,11.99,7.13,-41,1 1590962601,2020-06-01 00:03,72.56,993.22,1014.91,180,11.96,7.19,-38,1 1590962661,2020-06-01 00:04,72.86,993.23,1014.92,180,11.93,7.23,-41,1 1590962722,2020-06-01 00:05,73.35,993.22,1014.91,180,11.90,7.30,-41,1 1590962782,2020-06-01 00:06,73.02,993.21,1014.89,180,11.90,7.23,-40,1 1590962842,2020-06-01 00:07,72.85,993.21,1014.90,180,11.88,7.18,-40,1 1590962902,2020-06-01 00:08,73.09,993.19,1014.88,180,11.87,7.21,-42,1 1590962962,2020-06-01 00:09,73.51,993.18,1014.87,180,11.85,7.28,-40,1 1590963022,2020-06-01 00:10,73.59,993.24,1014.93,180,11.83,7.28,-38,1 1590963082,2020-06-01 00:11,73.72,993.25,1014.94,180,11.83,7.30,-42,1 1590963142,2020-06-01 00:12,73.79,993.25,1014.93,180,11.79,7.28,-42,1 1590963262,2020-06-01 00:14,73.52,993.30,1014.99,180,11.78,7.21,-41,1 1590963382,2020-06-01 00:16,73.47,993.33,1015.02,180,11.75,7.17,-42,1 1590963442,2020-06-01 00:17,74.36,993.32,1015.01,180,11.70,7.30,-39,1 1590963502,2020-06-01 00:18,73.61,993.33,1015.02,180,11.73,7.18,-39,1 1590963683,2020-06-01 00:21,73.43,993.36,1015.05,180,11.71,7.13,-40,1 1590963743,2020-06-01 00:22,73.10,993.34,1015.03,180,11.70,7.05,-39,1 1590963803,2020-06-01 00:23,73.04,993.34,1015.02,180,11.69,7.03,-39,1 1590963863,2020-06-01 00:24,74.28,993.34,1015.03,180,11.62,7.21,-42,1 1590963923,2020-06-01 00:25,74.51,993.36,1015.05,180,11.58,7.21,-39,1 1590963983,2020-06-01 00:26,74.28,993.39,1015.07,180,11.56,7.15,-40,1 1590964043,2020-06-01 00:27,73.90,993.38,1015.07,180,11.55,7.07,-41,1 1590964103,2020-06-01 00:28,73.78,993.35,1015.04,180,11.55,7.04,-39,1 1590964163,2020-06-01 00:29,73.84,993.36,1015.05,180,11.53,7.03,-42,1 1590964223,2020-06-01 00:30,74.81,993.37,1015.06,180,11.47,7.17,-41,1 1590964283,2020-06-01 00:31,75.09,993.38,1015.06,180,11.44,7.19,-38,1 1590964344,2020-06-01 00:32,74.83,993.38,1015.07,180,11.45,7.15,-40,1 1590964464,2020-06-01 00:34,75.28,993.42,1015.10,180,11.43,7.22,-41,1 1590964584,2020-06-01 00:36,74.86,993.40,1015.09,180,11.47,7.18,-39,1 1590964644,2020-06-01 00:37,75.40,993.40,1015.09,180,11.44,7.25,-40,1 1590964704,2020-06-01 00:38,75.09,993.39,1015.08,180,11.47,7.22,-40,1 1590964764,2020-06-01 00:39,74.96,993.39,1015.07,180,11.49,7.22,-38,1 1590964825,2020-06-01 00:40,75.41,993.40,1015.08,180,11.43,7.25,-40,1 1590964885,2020-06-01 00:41,75.09,993.39,1015.08,180,11.48,7.23,-39,1 1590964945,2020-06-01 00:42,75.38,993.41,1015.10,180,11.44,7.25,-39,1 1590965005,2020-06-01 00:43,75.27,993.40,1015.09,180,11.45,7.24,-39,1 1590965065,2020-06-01 00:44,74.97,993.40,1015.09,180,11.46,7.19,-39,1 1590965125,2020-06-01 00:45,75.18,993.41,1015.09,180,11.46,7.23,-37,1 1590965185,2020-06-01 00:46,75.54,993.41,1015.10,180,11.45,7.29,-40,1 1590965245,2020-06-01 00:47,75.38,993.39,1015.08,180,11.47,7.28,-36,1 1590965365,2020-06-01 00:49,75.58,993.40,1015.09,180,11.47,7.32,-40,1 1590965485,2020-06-01 00:51,75.25,993.42,1015.10,180,11.49,7.27,-39,1 1590965546,2020-06-01 00:52,75.21,993.41,1015.10,180,11.50,7.27,-39,1 1590965606,2020-06-01 00:53,75.25,993.39,1015.08,180,11.48,7.26,-40,1 1590965666,2020-06-01 00:54,75.49,993.41,1015.10,180,11.48,7.31,-40,1 1590965726,2020-06-01 00:55,75.60,993.43,1015.12,180,11.45,7.30,-39,1 1590965786,2020-06-01 00:56,75.61,993.43,1015.12,180,11.46,7.31,-42,1 1590965846,2020-06-01 00:57,75.56,993.44,1015.13,180,11.44,7.29,-41,1 1590965906,2020-06-01 00:58,75.88,993.47,1015.15,180,11.41,7.32,-40,1 1590965966,2020-06-01 00:59,75.31,993.46,1015.14,180,11.44,7.24,-40,1 1590966026,2020-06-01 01:00,75.46,993.45,1015.14,180,11.43,7.25,-39,1 1590966086,2020-06-01 01:01,75.91,993.44,1015.13,180,11.40,7.31,-40,1 1590966147,2020-06-01 01:02,75.80,993.45,1015.14,180,11.42,7.31,-41,1 1590966207,2020-06-01 01:03,76.03,993.50,1015.19,180,11.39,7.33,-40,1 1590966267,2020-06-01 01:04,75.78,993.49,1015.18,180,11.41,7.30,-40,1 1590966327,2020-06-01 01:05,75.74,993.52,1015.20,180,11.40,7.28,-41,1 1590966387,2020-06-01 01:06,75.82,993.49,1015.17,180,11.39,7.29,-38,1 1590966448,2020-06-01 01:07,75.86,993.47,1015.16,180,11.39,7.29,-39,1 1590966508,2020-06-01 01:08,76.13,993.47,1015.16,180,11.37,7.33,-40,1 1590966568,2020-06-01 01:09,75.99,993.47,1015.15,180,11.38,7.31,-38,1 1590966628,2020-06-01 01:10,76.14,993.48,1015.17,180,11.36,7.32,-41,1 1590966688,2020-06-01 01:11,75.79,993.48,1015.17,180,11.39,7.28,-41,1 1590966748,2020-06-01 01:12,76.39,993.47,1015.16,180,11.34,7.35,-37,1 1590966808,2020-06-01 01:13,75.87,993.46,1015.15,180,11.36,7.27,-42,1 1590966931,2020-06-01 01:15,76.31,993.51,1015.19,180,11.34,7.33,-40,1 1590966991,2020-06-01 01:16,76.07,993.56,1015.24,180,11.33,7.28,-39,1 1590967051,2020-06-01 01:17,76.36,993.55,1015.24,180,11.30,7.30,-38,1 1590967111,2020-06-01 01:18,76.23,993.55,1015.23,180,11.32,7.30,-40,1 1590967171,2020-06-01 01:19,76.09,993.55,1015.23,180,11.34,7.29,-41,1 1590967231,2020-06-01 01:20,76.02,993.54,1015.22,180,11.33,7.27,-39,1 1590967291,2020-06-01 01:21,76.22,993.53,1015.22,180,11.31,7.29,-41,1 1590967351,2020-06-01 01:22,76.02,993.53,1015.22,180,11.31,7.25,-40,1 1590967412,2020-06-01 01:23,76.23,993.53,1015.22,180,11.29,7.27,-36,1 1590967472,2020-06-01 01:24,76.20,993.51,1015.19,180,11.30,7.27,-39,1 1590967532,2020-06-01 01:25,75.96,993.51,1015.20,180,11.31,7.24,-40,1 1590967592,2020-06-01 01:26,76.19,993.50,1015.19,180,11.29,7.26,-40,1 1590967652,2020-06-01 01:27,76.24,993.52,1015.20,180,11.29,7.27,-40,1 1590967712,2020-06-01 01:28,76.34,993.50,1015.19,180,11.27,7.27,-39,1 1590967772,2020-06-01 01:29,76.21,993.50,1015.19,180,11.26,7.24,-38,1 1590967832,2020-06-01 01:30,77.00,993.50,1015.19,180,11.18,7.31,-42,1 1590967892,2020-06-01 01:31,76.87,993.49,1015.18,180,11.17,7.27,-39,1 1590967952,2020-06-01 01:32,76.73,993.49,1015.18,180,11.18,7.26,-41,1 1590968012,2020-06-01 01:33,77.03,993.50,1015.18,180,11.14,7.27,-40,1 1590968132,2020-06-01 01:35,77.06,993.51,1015.19,180,11.15,7.29,-40,1 1590968192,2020-06-01 01:36,77.17,993.53,1015.22,180,11.13,7.29,-40,1 1590968252,2020-06-01 01:37,76.77,993.51,1015.20,180,11.12,7.21,-38,1 1590968313,2020-06-01 01:38,77.20,993.49,1015.18,180,11.12,7.29,-40,1 1590968373,2020-06-01 01:39,77.10,993.51,1015.20,180,11.09,7.24,-40,1 1590968493,2020-06-01 01:41,77.52,993.51,1015.20,180,11.08,7.31,-39,1 1590968553,2020-06-01 01:42,77.50,993.53,1015.22,180,11.07,7.30,-42,1 1590968613,2020-06-01 01:43,77.72,993.50,1015.18,180,11.06,7.33,-40,1 1590968673,2020-06-01 01:44,77.54,993.49,1015.17,180,11.08,7.31,-42,1 1590968734,2020-06-01 01:45,77.65,993.52,1015.21,180,11.06,7.32,-38,1 1590968794,2020-06-01 01:46,77.72,993.49,1015.18,180,11.05,7.32,-41,1 1590968854,2020-06-01 01:47,77.71,993.50,1015.18,180,11.04,7.31,-41,1 1590968914,2020-06-01 01:48,77.61,993.50,1015.18,180,11.05,7.30,-41,1 1590968974,2020-06-01 01:49,77.83,993.51,1015.20,180,11.00,7.29,-39,1 1590969034,2020-06-01 01:50,77.91,993.50,1015.19,180,10.99,7.30,-40,1 1590969094,2020-06-01 01:51,77.85,993.50,1015.18,180,11.00,7.29,-39,1 1590969154,2020-06-01 01:52,78.17,993.51,1015.20,180,10.95,7.31,-40,1 1590969214,2020-06-01 01:53,77.98,993.47,1015.16,180,10.99,7.31,-41,1 1590969275,2020-06-01 01:54,77.66,993.50,1015.18,180,11.00,7.26,-38,1 1590969335,2020-06-01 01:55,78.16,993.49,1015.17,180,10.95,7.30,-39,1 1590969395,2020-06-01 01:56,78.37,993.53,1015.22,180,10.90,7.29,-40,1 1590969455,2020-06-01 01:57,78.21,993.50,1015.19,180,10.93,7.29,-41,1 1590969515,2020-06-01 01:58,78.18,993.53,1015.22,180,10.91,7.27,-40,1 1590969575,2020-06-01 01:59,78.41,993.52,1015.21,180,10.89,7.29,-39,1 1590969635,2020-06-01 02:00,78.29,993.50,1015.19,180,10.89,7.27,-38,1 1590969695,2020-06-01 02:01,78.42,993.51,1015.19,180,10.87,7.27,-42,1 1590969755,2020-06-01 02:02,78.03,993.50,1015.19,180,10.89,7.22,-39,1 1590969815,2020-06-01 02:03,78.65,993.47,1015.16,180,10.82,7.27,-39,1 1590969876,2020-06-01 02:04,78.51,993.50,1015.19,180,10.82,7.24,-40,1 1590969936,2020-06-01 02:05,78.53,993.49,1015.18,180,10.82,7.25,-39,1 1590969996,2020-06-01 02:06,78.69,993.51,1015.19,180,10.80,7.26,-40,1 1590970056,2020-06-01 02:07,78.71,993.48,1015.17,180,10.79,7.25,-40,1 1590970116,2020-06-01 02:08,78.95,993.46,1015.14,180,10.75,7.26,-39,1 1590970176,2020-06-01 02:09,78.60,993.50,1015.19,180,10.78,7.22,-39,1 1590970236,2020-06-01 02:10,78.73,993.50,1015.19,180,10.78,7.25,-40,1 1590970296,2020-06-01 02:11,78.81,993.50,1015.19,180,10.76,7.24,-42,1 1590970356,2020-06-01 02:12,78.83,993.51,1015.20,180,10.76,7.24,-40,1 1590970416,2020-06-01 02:13,78.70,993.55,1015.23,180,10.76,7.22,-40,1 1590970476,2020-06-01 02:14,78.53,993.56,1015.25,180,10.76,7.19,-40,1 1590970536,2020-06-01 02:15,78.49,993.55,1015.24,180,10.77,7.19,-39,1 1590970596,2020-06-01 02:16,78.81,993.57,1015.26,180,10.71,7.19,-41,1 1590970656,2020-06-01 02:17,78.36,993.56,1015.25,180,10.74,7.14,-41,1 1590970717,2020-06-01 02:18,78.67,993.54,1015.23,180,10.72,7.17,-40,1 1590970777,2020-06-01 02:19,78.90,993.56,1015.25,180,10.70,7.20,-41,1 1590970837,2020-06-01 02:20,78.64,993.52,1015.21,180,10.71,7.16,-40,1 1590970897,2020-06-01 02:21,78.97,993.56,1015.25,180,10.67,7.18,-39,1 1590970957,2020-06-01 02:22,78.51,993.55,1015.23,180,10.68,7.11,-39,1 1590971017,2020-06-01 02:23,78.76,993.54,1015.22,180,10.65,7.12,-41,1 1590971077,2020-06-01 02:24,79.14,993.56,1015.25,180,10.60,7.15,-40,1 1590971137,2020-06-01 02:25,79.46,993.57,1015.26,180,10.57,7.17,-38,1 1590971197,2020-06-01 02:26,79.36,993.57,1015.26,180,10.56,7.15,-41,1 1590971257,2020-06-01 02:27,79.44,993.58,1015.27,180,10.53,7.13,-41,1 1590971377,2020-06-01 02:29,79.61,993.57,1015.25,180,10.50,7.13,-41,1 1590971437,2020-06-01 02:30,79.74,993.58,1015.26,180,10.49,7.15,-40,1 1590971497,2020-06-01 02:31,79.58,993.60,1015.28,180,10.49,7.12,-42,1 1590971617,2020-06-01 02:33,79.31,993.60,1015.28,180,10.47,7.05,-39,1 1590971737,2020-06-01 02:35,80.24,993.58,1015.27,180,10.39,7.14,-40,1 1590971797,2020-06-01 02:36,80.08,993.56,1015.25,180,10.40,7.12,-39,1 1590971917,2020-06-01 02:38,79.70,993.55,1015.24,180,10.39,7.04,-42,1 1590971978,2020-06-01 02:39,80.01,993.55,1015.24,180,10.35,7.06,-41,1 1590972038,2020-06-01 02:40,80.20,993.56,1015.25,180,10.33,7.08,-39,1 1590972098,2020-06-01 02:41,80.02,993.56,1015.24,180,10.35,7.06,-40,1 1590972158,2020-06-01 02:42,79.75,993.56,1015.25,180,10.34,7.00,-42,1 1590972218,2020-06-01 02:43,80.03,993.55,1015.24,180,10.31,7.03,-41,1 1590972278,2020-06-01 02:44,80.44,993.58,1015.26,180,10.27,7.06,-41,1 1590972338,2020-06-01 02:45,80.32,993.58,1015.26,180,10.26,7.03,-39,1 1590972398,2020-06-01 02:46,80.28,993.57,1015.25,180,10.25,7.01,-40,1 1590972458,2020-06-01 02:47,80.60,993.57,1015.26,180,10.22,7.04,-41,1 1590972518,2020-06-01 02:48,80.54,993.59,1015.28,180,10.21,7.02,-39,1 1590972578,2020-06-01 02:49,80.23,993.57,1015.26,180,10.21,6.96,-39,1 1590972638,2020-06-01 02:50,80.76,993.55,1015.23,180,10.18,7.03,-43,1 1590972698,2020-06-01 02:51,80.44,993.53,1015.22,180,10.18,6.97,-40,1 1590972758,2020-06-01 02:52,80.24,993.55,1015.24,180,10.19,6.95,-38,1 1590972818,2020-06-01 02:53,80.19,993.54,1015.22,180,10.18,6.93,-41,1 1590972878,2020-06-01 02:54,80.33,993.53,1015.22,180,10.16,6.93,-38,1 1590972939,2020-06-01 02:55,80.70,993.50,1015.18,180,10.12,6.96,-40,1 1590972999,2020-06-01 02:56,80.37,993.49,1015.17,180,10.13,6.91,-38,1 1590973119,2020-06-01 02:58,81.00,993.48,1015.17,180,10.08,6.98,-42,1 1590973179,2020-06-01 02:59,80.47,993.48,1015.17,180,10.09,6.89,-40,1 1590973239,2020-06-01 03:00,81.16,993.52,1015.21,180,10.03,6.96,-41,1 1590973299,2020-06-01 03:01,80.79,993.50,1015.18,180,10.05,6.91,-39,1 1590973360,2020-06-01 03:02,81.09,993.53,1015.22,180,10.02,6.94,-41,1 1590973420,2020-06-01 03:03,80.89,993.51,1015.20,180,10.01,6.89,-39,1 1590973480,2020-06-01 03:04,80.41,993.53,1015.22,180,10.05,6.84,-42,1 1590973540,2020-06-01 03:05,80.74,993.54,1015.23,180,10.03,6.88,-41,1 1590973600,2020-06-01 03:06,81.10,993.54,1015.22,180,9.99,6.91,-40,1 1590973660,2020-06-01 03:07,81.19,993.54,1015.23,180,9.97,6.90,-38,1 1590973720,2020-06-01 03:08,81.05,993.56,1015.24,180,9.97,6.88,-42,1 1590973780,2020-06-01 03:09,80.98,993.54,1015.22,180,9.96,6.86,-41,1 1590973840,2020-06-01 03:10,80.96,993.55,1015.23,180,9.95,6.84,-41,1 1590973900,2020-06-01 03:11,80.90,993.55,1015.24,180,9.94,6.82,-40,1 1590973960,2020-06-01 03:12,81.47,993.55,1015.24,180,9.89,6.88,-41,1 1590974021,2020-06-01 03:13,81.00,993.58,1015.27,180,9.91,6.81,-41,1 1590974081,2020-06-01 03:14,81.08,993.55,1015.24,180,9.89,6.81,-42,1 1590974141,2020-06-01 03:15,81.51,993.59,1015.27,180,9.85,6.84,-40,1 1590974201,2020-06-01 03:16,81.59,993.63,1015.31,180,9.81,6.82,-42,1 1590974261,2020-06-01 03:17,81.44,993.63,1015.32,180,9.80,6.78,-40,1 1590974321,2020-06-01 03:18,81.69,993.65,1015.34,180,9.76,6.79,-39,1 1590974381,2020-06-01 03:19,81.45,993.63,1015.32,180,9.77,6.75,-39,1 1590974441,2020-06-01 03:20,81.51,993.63,1015.32,180,9.76,6.76,-41,1 1590974501,2020-06-01 03:21,81.92,993.65,1015.33,180,9.71,6.78,-39,1 1590974561,2020-06-01 03:22,81.57,993.60,1015.29,180,9.71,6.72,-39,1 1590974621,2020-06-01 03:23,81.72,993.61,1015.29,180,9.70,6.73,-40,1 1590974681,2020-06-01 03:24,82.00,993.61,1015.30,180,9.65,6.74,-40,1 1590974741,2020-06-01 03:25,82.06,993.60,1015.28,180,9.64,6.74,-40,1 1590974801,2020-06-01 03:26,81.95,993.60,1015.29,180,9.64,6.72,-40,1 1590974861,2020-06-01 03:27,81.58,993.57,1015.26,180,9.63,6.64,-39,1 1590974922,2020-06-01 03:28,82.32,993.59,1015.28,180,9.58,6.72,-41,1 1590974982,2020-06-01 03:29,82.62,993.56,1015.25,180,9.55,6.75,-41,1 1590975042,2020-06-01 03:30,82.38,993.54,1015.22,180,9.56,6.71,-39,1 1590975102,2020-06-01 03:31,82.60,993.59,1015.27,180,9.54,6.73,-36,1 1590975162,2020-06-01 03:32,82.62,993.60,1015.28,180,9.52,6.72,-39,1 1590975222,2020-06-01 03:33,82.67,993.59,1015.28,180,9.51,6.72,-40,1 1590975282,2020-06-01 03:34,83.00,993.61,1015.30,180,9.48,6.75,-41,1 1590975342,2020-06-01 03:35,82.55,993.60,1015.29,180,9.49,6.68,-40,1 1590975402,2020-06-01 03:36,83.00,993.63,1015.31,180,9.46,6.73,-42,1 1590975462,2020-06-01 03:37,82.77,993.58,1015.27,180,9.48,6.71,-40,1 1590975522,2020-06-01 03:38,82.95,993.57,1015.26,180,9.45,6.71,-39,1 1590975582,2020-06-01 03:39,82.49,993.58,1015.27,180,9.49,6.67,-41,1 1590975642,2020-06-01 03:40,82.58,993.55,1015.24,180,9.47,6.66,-40,1 1590975702,2020-06-01 03:41,82.83,993.57,1015.25,180,9.43,6.67,-40,1 1590975762,2020-06-01 03:42,82.81,993.57,1015.26,180,9.41,6.64,-41,1 1590975822,2020-06-01 03:43,83.07,993.59,1015.28,180,9.37,6.65,-41,1 1590975883,2020-06-01 03:44,82.99,993.56,1015.25,180,9.37,6.64,-39,1 1590975943,2020-06-01 03:45,83.17,993.58,1015.27,180,9.35,6.65,-41,1 1590976003,2020-06-01 03:46,82.99,993.55,1015.23,180,9.35,6.62,-40,1 1590976063,2020-06-01 03:47,82.72,993.53,1015.22,180,9.37,6.59,-39,1 1590976123,2020-06-01 03:48,82.70,993.54,1015.23,180,9.36,6.57,-40,1 1590976183,2020-06-01 03:49,82.42,993.54,1015.23,180,9.37,6.54,-41,1 1590976243,2020-06-01 03:50,82.47,993.52,1015.21,180,9.34,6.52,-41,1 1590976303,2020-06-01 03:51,82.96,993.53,1015.21,180,9.31,6.57,-41,1 1590976363,2020-06-01 03:52,82.29,993.55,1015.24,180,9.33,6.47,-37,1 1590976423,2020-06-01 03:53,82.39,993.52,1015.21,180,9.32,6.48,-42,1 1590976483,2020-06-01 03:54,82.78,993.55,1015.23,180,9.29,6.52,-39,1 1590976543,2020-06-01 03:55,82.98,993.53,1015.22,180,9.25,6.52,-40,1 1590976603,2020-06-01 03:56,83.12,993.53,1015.22,180,9.23,6.52,-42,1 1590976663,2020-06-01 03:57,82.95,993.54,1015.22,180,9.23,6.49,-41,1 1590976723,2020-06-01 03:58,83.00,993.49,1015.17,180,9.21,6.48,-41,1 1590976783,2020-06-01 03:59,82.97,993.53,1015.22,180,9.20,6.47,-41,1 1590976843,2020-06-01 04:00,83.14,993.50,1015.18,180,9.18,6.48,-41,1 1590976903,2020-06-01 04:01,83.49,993.51,1015.20,180,9.12,6.48,-40,1 1590976963,2020-06-01 04:02,82.73,993.51,1015.20,180,9.16,6.39,-37,1 1590977023,2020-06-01 04:03,82.83,993.53,1015.22,180,9.16,6.40,-40,1 1590977084,2020-06-01 04:04,83.17,993.51,1015.20,180,9.14,6.44,-40,1 1590977144,2020-06-01 04:05,83.08,993.52,1015.21,180,9.13,6.42,-38,1 1590977204,2020-06-01 04:06,83.10,993.51,1015.20,180,9.13,6.42,-38,1 1590977264,2020-06-01 04:07,83.12,993.52,1015.21,180,9.13,6.42,-38,1 1590977324,2020-06-01 04:08,83.23,993.51,1015.19,180,9.11,6.42,-38,1 1590977384,2020-06-01 04:09,83.77,993.53,1015.22,180,9.06,6.47,-37,1 1590977444,2020-06-01 04:10,82.97,993.47,1015.16,180,9.11,6.38,-40,1 1590977504,2020-06-01 04:11,82.79,993.49,1015.18,180,9.11,6.35,-41,1 1590977564,2020-06-01 04:12,82.85,993.49,1015.18,180,9.08,6.33,-38,1 1590977624,2020-06-01 04:13,82.71,993.49,1015.18,180,9.08,6.30,-39,1 1590977684,2020-06-01 04:14,82.71,993.50,1015.18,180,9.08,6.30,-40,1 1590977744,2020-06-01 04:15,83.05,993.53,1015.22,180,9.04,6.32,-41,1 1590977804,2020-06-01 04:16,83.22,993.50,1015.19,180,9.02,6.33,-39,1 1590977864,2020-06-01 04:17,82.82,993.51,1015.20,180,9.04,6.28,-40,1 1590977924,2020-06-01 04:18,83.17,993.52,1015.21,180,9.00,6.31,-41,1 1590977984,2020-06-01 04:19,83.31,993.54,1015.23,180,8.98,6.31,-43,1 1590978045,2020-06-01 04:20,83.30,993.54,1015.23,180,8.94,6.27,-41,1 1590978105,2020-06-01 04:21,83.67,993.55,1015.24,180,8.91,6.30,-41,1 1590978165,2020-06-01 04:22,83.60,993.53,1015.21,180,8.91,6.29,-42,1 1590978225,2020-06-01 04:23,83.58,993.53,1015.22,180,8.90,6.28,-39,1 1590978285,2020-06-01 04:24,83.32,993.51,1015.20,180,8.91,6.24,-41,1 1590978345,2020-06-01 04:25,83.04,993.51,1015.20,180,8.91,6.19,-38,1 1590978405,2020-06-01 04:26,83.00,993.53,1015.22,180,8.90,6.18,-39,1 1590978465,2020-06-01 04:27,83.39,993.51,1015.20,180,8.88,6.23,-39,1 1590978525,2020-06-01 04:28,83.06,993.52,1015.20,180,8.90,6.19,-41,1 1590978585,2020-06-01 04:29,83.34,993.52,1015.21,180,8.89,6.23,-39,1 1590978645,2020-06-01 04:30,83.15,993.52,1015.21,180,8.90,6.20,-38,1 1590978705,2020-06-01 04:31,83.28,993.54,1015.23,180,8.87,6.20,-37,1 1590978765,2020-06-01 04:32,83.22,993.52,1015.21,180,8.87,6.19,-41,1 1590978825,2020-06-01 04:33,83.30,993.56,1015.25,180,8.85,6.18,-40,1 1590978885,2020-06-01 04:34,83.43,993.57,1015.26,180,8.83,6.18,-39,1 1590978945,2020-06-01 04:35,83.50,993.55,1015.23,180,8.80,6.17,-40,1 1590979005,2020-06-01 04:36,83.33,993.55,1015.23,180,8.82,6.16,-39,1 1590979065,2020-06-01 04:37,83.74,993.53,1015.22,180,8.77,6.18,-40,1 1590979125,2020-06-01 04:38,83.46,993.55,1015.24,180,8.79,6.15,-41,1 1590979186,2020-06-01 04:39,83.74,993.55,1015.23,180,8.75,6.16,-39,1 1590979246,2020-06-01 04:40,83.35,993.57,1015.26,180,8.79,6.13,-40,1 1590979306,2020-06-01 04:41,83.50,993.61,1015.29,180,8.77,6.14,-36,1 1590979366,2020-06-01 04:42,83.61,993.61,1015.30,180,8.76,6.15,-41,1 1590979426,2020-06-01 04:43,83.71,993.61,1015.30,180,8.75,6.15,-40,1 1590979486,2020-06-01 04:44,83.61,993.62,1015.30,180,8.74,6.13,-40,1 1590979546,2020-06-01 04:45,83.55,993.66,1015.34,180,8.76,6.14,-42,1 1590979606,2020-06-01 04:46,83.63,993.63,1015.31,180,8.76,6.15,-39,1 1590979666,2020-06-01 04:47,83.53,993.63,1015.31,180,8.76,6.13,-42,1 1590979726,2020-06-01 04:48,83.43,993.65,1015.33,180,8.78,6.13,-40,1 1590979786,2020-06-01 04:49,83.23,993.68,1015.37,180,8.81,6.13,-39,1 1590979846,2020-06-01 04:50,83.46,993.67,1015.36,180,8.77,6.13,-40,1 1590979906,2020-06-01 04:51,83.49,993.72,1015.40,180,8.75,6.12,-42,1 1590979966,2020-06-01 04:52,83.56,993.70,1015.39,180,8.74,6.12,-42,1 1590980026,2020-06-01 04:53,83.52,993.70,1015.39,180,8.74,6.11,-40,1 1590980086,2020-06-01 04:54,83.54,993.69,1015.38,180,8.74,6.12,-39,1 1590980146,2020-06-01 04:55,83.64,993.65,1015.34,180,8.72,6.11,-40,1 1590980206,2020-06-01 04:56,83.46,993.68,1015.37,180,8.75,6.11,-39,1 1590980266,2020-06-01 04:57,83.43,993.66,1015.35,180,8.75,6.11,-40,1 1590980326,2020-06-01 04:58,83.85,993.66,1015.34,180,8.70,6.13,-40,1 1590980386,2020-06-01 04:59,83.69,993.67,1015.35,180,8.73,6.13,-40,1 1590980446,2020-06-01 05:00,83.73,993.67,1015.36,180,8.72,6.13,-40,1 1590980507,2020-06-01 05:01,83.50,993.67,1015.36,180,8.75,6.12,-43,1 1590980567,2020-06-01 05:02,83.44,993.69,1015.38,180,8.77,6.13,-39,1 1590980627,2020-06-01 05:03,83.47,993.65,1015.33,180,8.77,6.13,-41,1 1590980687,2020-06-01 05:04,83.50,993.66,1015.35,180,8.75,6.12,-40,1 1590980747,2020-06-01 05:05,83.48,993.67,1015.35,180,8.76,6.12,-41,1 1590980807,2020-06-01 05:06,83.42,993.68,1015.37,180,8.77,6.12,-37,1 1590980867,2020-06-01 05:07,83.52,993.64,1015.33,180,8.75,6.12,-41,1 1590980927,2020-06-01 05:08,83.50,993.66,1015.34,180,8.78,6.15,-39,1 1590980987,2020-06-01 05:09,83.43,993.63,1015.32,180,8.79,6.14,-39,1 1590981047,2020-06-01 05:10,83.40,993.63,1015.31,180,8.80,6.15,-40,1 1590981107,2020-06-01 05:11,83.28,993.63,1015.31,180,8.82,6.15,-39,1 1590981167,2020-06-01 05:12,83.45,993.61,1015.29,180,8.80,6.16,-39,1 1590981227,2020-06-01 05:13,83.32,993.66,1015.35,180,8.83,6.17,-40,1 1590981287,2020-06-01 05:14,83.39,993.66,1015.34,180,8.80,6.15,-40,1 1590981347,2020-06-01 05:15,83.30,993.67,1015.36,180,8.83,6.16,-40,1 1590981407,2020-06-01 05:16,83.52,993.66,1015.35,180,8.78,6.15,-39,1 1590981467,2020-06-01 05:17,83.35,993.68,1015.37,180,8.83,6.17,-39,1 1590981527,2020-06-01 05:18,83.40,993.74,1015.43,180,8.83,6.18,-42,1 1590981587,2020-06-01 05:19,83.26,993.74,1015.43,180,8.87,6.19,-40,1 1590981647,2020-06-01 05:20,83.12,993.73,1015.42,180,8.87,6.17,-39,1 1590981707,2020-06-01 05:21,83.20,993.72,1015.41,180,8.88,6.19,-41,1 1590981768,2020-06-01 05:22,83.17,993.73,1015.42,180,8.87,6.18,-39,1 1590981828,2020-06-01 05:23,83.25,993.74,1015.42,180,8.87,6.19,-41,1 1590981888,2020-06-01 05:24,83.13,993.73,1015.42,180,8.92,6.22,-40,1 1590981948,2020-06-01 05:25,83.05,993.73,1015.41,180,8.93,6.22,-41,1 1590982008,2020-06-01 05:26,83.10,993.73,1015.41,180,8.93,6.22,-39,1 1590982068,2020-06-01 05:27,82.97,993.74,1015.42,180,8.95,6.22,-39,1 1590982128,2020-06-01 05:28,82.88,993.74,1015.42,180,9.00,6.25,-40,1 1590982188,2020-06-01 05:29,82.84,993.77,1015.46,180,9.00,6.25,-39,1 1590982248,2020-06-01 05:30,82.80,993.76,1015.45,180,9.04,6.28,-39,1 1590982308,2020-06-01 05:31,82.77,993.76,1015.45,180,9.05,6.28,-38,1 1590982368,2020-06-01 05:32,82.65,993.77,1015.46,180,9.10,6.31,-42,1 1590982428,2020-06-01 05:33,82.54,993.72,1015.41,180,9.11,6.30,-39,1 1590982488,2020-06-01 05:34,82.46,993.76,1015.45,180,9.13,6.31,-37,1 1590982548,2020-06-01 05:35,82.27,993.75,1015.44,180,9.15,6.29,-40,1 1590982608,2020-06-01 05:36,82.17,993.76,1015.44,180,9.14,6.27,-41,1 1590982668,2020-06-01 05:37,82.46,993.78,1015.46,180,9.15,6.33,-40,1 1590982728,2020-06-01 05:38,82.21,993.77,1015.45,180,9.17,6.30,-41,1 1590982788,2020-06-01 05:39,81.96,993.80,1015.48,180,9.20,6.29,-39,1 1590982848,2020-06-01 05:40,81.85,993.81,1015.49,180,9.21,6.28,-39,1 1590982909,2020-06-01 05:41,81.81,993.79,1015.48,180,9.22,6.28,-39,1 1590982969,2020-06-01 05:42,81.67,993.80,1015.49,180,9.25,6.29,-39,1 1590983029,2020-06-01 05:43,81.60,993.83,1015.52,180,9.28,6.30,-39,1 1590983089,2020-06-01 05:44,81.35,993.83,1015.51,180,9.30,6.28,-39,1 1590983149,2020-06-01 05:45,81.35,993.84,1015.53,180,9.34,6.32,-40,1 1590983209,2020-06-01 05:46,81.20,993.87,1015.55,180,9.35,6.30,-41,1 1590983269,2020-06-01 05:47,81.26,993.81,1015.50,180,9.35,6.31,-39,1 1590983329,2020-06-01 05:48,81.61,993.83,1015.52,180,9.37,6.39,-39,1 1590983389,2020-06-01 05:49,81.10,993.82,1015.50,180,9.40,6.33,-41,1 1590983449,2020-06-01 05:50,80.74,993.81,1015.50,180,9.40,6.27,-41,1 1590983509,2020-06-01 05:51,80.93,993.83,1015.52,180,9.47,6.37,-37,1 1590983569,2020-06-01 05:52,81.09,993.85,1015.54,180,9.48,6.41,-40,1 1590983629,2020-06-01 05:53,80.73,993.86,1015.54,180,9.49,6.35,-40,1 1590983690,2020-06-01 05:54,80.84,993.86,1015.54,180,9.53,6.41,-43,1 1590983750,2020-06-01 05:55,80.77,993.85,1015.54,180,9.57,6.44,-42,1 1590983810,2020-06-01 05:56,80.49,993.87,1015.56,180,9.57,6.39,-38,1 1590983870,2020-06-01 05:57,80.34,993.87,1015.56,180,9.61,6.40,-40,1 1590983930,2020-06-01 05:58,80.48,993.88,1015.57,180,9.65,6.46,-39,1 1590983990,2020-06-01 05:59,80.26,993.87,1015.56,180,9.68,6.45,-40,1 1590984050,2020-06-01 06:00,79.89,993.91,1015.59,180,9.72,6.42,-40,1 1590984110,2020-06-01 06:01,80.24,993.84,1015.53,180,9.75,6.52,-39,1 1590984170,2020-06-01 06:02,80.35,993.86,1015.54,180,9.81,6.60,-40,1 1590984230,2020-06-01 06:03,79.06,993.88,1015.57,180,9.81,6.36,-41,1 1590984290,2020-06-01 06:04,79.53,993.92,1015.61,180,9.87,6.51,-41,1 1590984350,2020-06-01 06:05,79.52,993.93,1015.62,180,9.91,6.54,-41,1 1590984411,2020-06-01 06:06,79.21,993.93,1015.62,180,9.91,6.49,-40,1 1590984471,2020-06-01 06:07,79.19,993.90,1015.59,180,9.95,6.52,-39,1 1590984531,2020-06-01 06:08,79.01,993.90,1015.59,180,9.98,6.52,-40,1 1590984591,2020-06-01 06:09,78.75,993.92,1015.60,180,10.04,6.53,-40,1 1590984651,2020-06-01 06:10,79.22,993.93,1015.62,180,10.03,6.61,-41,1 1590984711,2020-06-01 06:11,79.21,993.92,1015.61,180,10.12,6.69,-39,1 1590984771,2020-06-01 06:12,78.91,993.95,1015.63,180,10.15,6.67,-40,1 1590984831,2020-06-01 06:13,78.93,993.97,1015.66,180,10.19,6.71,-40,1 1590984891,2020-06-01 06:14,78.18,993.95,1015.64,180,10.22,6.60,-39,1 1590984951,2020-06-01 06:15,78.70,993.95,1015.64,180,10.24,6.71,-41,1 1590985011,2020-06-01 06:16,77.71,993.91,1015.60,180,10.27,6.56,-40,1 1590985071,2020-06-01 06:17,76.87,993.94,1015.63,180,10.31,6.44,-41,1 1590985131,2020-06-01 06:18,76.60,993.94,1015.63,180,10.35,6.43,-40,1 1590985191,2020-06-01 06:19,76.55,993.96,1015.65,180,10.39,6.46,-39,1 1590985251,2020-06-01 06:20,75.84,993.96,1015.65,180,10.43,6.36,-40,1 1590985311,2020-06-01 06:21,76.62,994.00,1015.68,180,10.47,6.55,-38,1 1590985371,2020-06-01 06:22,75.74,994.01,1015.70,180,10.52,6.43,-40,1 1590985431,2020-06-01 06:23,75.95,993.97,1015.66,180,10.56,6.51,-40,1 1590985491,2020-06-01 06:24,75.05,994.00,1015.68,180,10.58,6.35,-40,1 1590985551,2020-06-01 06:25,76.14,993.98,1015.67,180,10.61,6.59,-41,1 1590985611,2020-06-01 06:26,75.91,994.01,1015.70,180,10.64,6.58,-38,1 1590985672,2020-06-01 06:27,75.38,993.96,1015.65,180,10.67,6.50,-41,1 1590985732,2020-06-01 06:28,75.33,993.95,1015.64,180,10.74,6.56,-39,1 1590985792,2020-06-01 06:29,74.58,994.01,1015.70,180,10.75,6.43,-39,1 1590985852,2020-06-01 06:30,74.30,994.00,1015.69,180,10.78,6.40,-41,1 1590985912,2020-06-01 06:31,73.87,993.98,1015.66,180,10.82,6.35,-39,1 1590985972,2020-06-01 06:32,73.12,993.98,1015.66,180,10.85,6.24,-41,1 1590986032,2020-06-01 06:33,73.08,993.99,1015.68,180,10.91,6.29,-41,1 1590986092,2020-06-01 06:34,72.68,993.99,1015.68,180,10.97,6.27,-39,1 1590986152,2020-06-01 06:35,72.84,994.00,1015.69,180,10.99,6.31,-38,1 1590986212,2020-06-01 06:36,73.48,994.00,1015.69,180,11.04,6.49,-40,1 1590986272,2020-06-01 06:37,73.36,993.98,1015.67,180,11.09,6.52,-37,1 1590986332,2020-06-01 06:38,73.45,994.02,1015.70,180,11.13,6.57,-39,1 1590986393,2020-06-01 06:39,72.70,993.95,1015.64,180,11.17,6.46,-40,1 1590986453,2020-06-01 06:40,72.30,993.95,1015.64,180,11.19,6.40,-40,1 1590986513,2020-06-01 06:41,71.87,993.94,1015.63,180,11.26,6.38,-40,1 1590986573,2020-06-01 06:42,71.60,993.99,1015.68,180,11.28,6.35,-40,1 1590986633,2020-06-01 06:43,71.98,993.99,1015.68,180,11.33,6.47,-39,1 1590986693,2020-06-01 06:44,72.35,994.01,1015.70,180,11.36,6.57,-41,1 1590986753,2020-06-01 06:45,70.92,994.00,1015.69,180,11.41,6.33,-39,1 1590986813,2020-06-01 06:46,72.10,994.06,1015.75,180,11.48,6.64,-38,1 1590986873,2020-06-01 06:47,70.92,994.04,1015.72,180,11.50,6.42,-41,1 1590986934,2020-06-01 06:48,70.09,994.06,1015.75,180,11.56,6.30,-41,1 1590986994,2020-06-01 06:49,69.70,994.09,1015.78,180,11.60,6.26,-40,1 1590987054,2020-06-01 06:50,69.41,994.08,1015.76,180,11.63,6.23,-40,1 1590987114,2020-06-01 06:51,71.06,994.14,1015.82,180,11.69,6.63,-40,1 1590987174,2020-06-01 06:52,68.00,994.13,1015.82,180,11.68,5.98,-42,1 1590987234,2020-06-01 06:53,66.68,994.10,1015.79,180,11.72,5.74,-39,1 1590987294,2020-06-01 06:54,68.41,994.09,1015.78,180,11.77,6.15,-37,1 1590987415,2020-06-01 06:56,67.57,994.11,1015.80,180,11.86,6.06,-41,1 1590987475,2020-06-01 06:57,66.50,994.08,1015.77,180,11.88,5.85,-39,1 1590987535,2020-06-01 06:58,65.52,994.09,1015.78,180,11.92,5.67,-39,1 1590987595,2020-06-01 06:59,65.39,994.05,1015.74,180,11.97,5.69,-42,1 1590987655,2020-06-01 07:00,64.32,994.05,1015.73,180,11.98,5.47,-41,1 1590987715,2020-06-01 07:01,65.46,994.06,1015.75,180,12.01,5.75,-41,1 1590987775,2020-06-01 07:02,66.12,994.05,1015.74,180,12.01,5.89,-42,1 1590987896,2020-06-01 07:04,65.07,994.02,1015.71,180,12.07,5.72,-40,1 1590987956,2020-06-01 07:05,63.70,994.05,1015.74,180,12.08,5.42,-39,1 1590988016,2020-06-01 07:06,63.50,994.05,1015.74,180,12.12,5.41,-38,1 1590988076,2020-06-01 07:07,63.96,994.01,1015.70,180,12.17,5.57,-40,1 1590988136,2020-06-01 07:08,64.08,994.02,1015.71,180,12.17,5.59,-40,1 1590988196,2020-06-01 07:09,65.16,994.06,1015.74,180,12.18,5.84,-40,1 1590988256,2020-06-01 07:10,64.33,994.04,1015.72,180,12.18,5.66,-40,1 1590988316,2020-06-01 07:11,63.62,994.04,1015.73,180,12.21,5.53,-39,1 1590988376,2020-06-01 07:12,64.40,994.04,1015.72,180,12.24,5.73,-39,1 1590988436,2020-06-01 07:13,64.89,993.99,1015.68,180,12.30,5.90,-39,1 1590988496,2020-06-01 07:14,65.29,994.03,1015.72,180,12.31,5.99,-41,1 1590988556,2020-06-01 07:15,64.55,994.00,1015.69,180,12.33,5.85,-39,1 1590988616,2020-06-01 07:16,64.47,993.98,1015.67,180,12.38,5.88,-41,1 1590988676,2020-06-01 07:17,64.11,994.03,1015.72,180,12.42,5.83,-40,1 1590988736,2020-06-01 07:18,64.79,994.03,1015.72,180,12.44,6.01,-42,1 1590988797,2020-06-01 07:19,64.25,994.05,1015.74,180,12.46,5.91,-40,1 1590988857,2020-06-01 07:20,63.18,994.01,1015.70,180,12.50,5.70,-39,1 1590988917,2020-06-01 07:21,64.76,994.04,1015.72,180,12.51,6.07,-40,1 1590988977,2020-06-01 07:22,63.49,994.04,1015.73,180,12.55,5.82,-40,1 1590989037,2020-06-01 07:23,64.13,994.10,1015.79,180,12.62,6.03,-39,1 1590989097,2020-06-01 07:24,63.26,994.10,1015.79,180,12.64,5.85,-40,1 1590989157,2020-06-01 07:25,63.97,994.12,1015.80,180,12.64,6.01,-39,1 1590989217,2020-06-01 07:26,61.53,994.10,1015.79,180,12.68,5.49,-39,1 1590989277,2020-06-01 07:27,60.94,994.11,1015.80,180,12.65,5.32,-40,1 1590989338,2020-06-01 07:28,62.02,994.10,1015.78,180,12.69,5.61,-39,1 1590989398,2020-06-01 07:29,60.86,994.12,1015.80,180,12.72,5.37,-41,1 1590989458,2020-06-01 07:30,61.66,994.13,1015.82,180,12.74,5.58,-40,1 1590989518,2020-06-01 07:31,61.62,994.15,1015.84,180,12.76,5.59,-40,1 1590989578,2020-06-01 07:32,60.36,994.17,1015.86,180,12.78,5.31,-39,1 1590989638,2020-06-01 07:33,59.77,994.17,1015.86,180,12.77,5.16,-40,1 1590989698,2020-06-01 07:34,61.22,994.17,1015.86,180,12.82,5.55,-40,1 1590989758,2020-06-01 07:35,60.74,994.16,1015.85,180,12.84,5.45,-40,1 1590989818,2020-06-01 07:36,60.69,994.21,1015.89,180,12.82,5.42,-40,1 1590989879,2020-06-01 07:37,60.56,994.19,1015.87,180,12.81,5.38,-39,1 1590989939,2020-06-01 07:38,58.99,994.24,1015.92,180,12.83,5.03,-38,1 1590989999,2020-06-01 07:39,60.01,994.23,1015.91,180,12.89,5.33,-40,1 1590990059,2020-06-01 07:40,59.24,994.21,1015.90,180,12.96,5.21,-40,1 1590990119,2020-06-01 07:41,59.59,994.22,1015.91,180,12.89,5.23,-39,1 1590990179,2020-06-01 07:42,59.68,994.22,1015.91,180,12.92,5.28,-42,1 1590990299,2020-06-01 07:44,59.96,994.21,1015.89,180,12.99,5.41,-38,1 1590990360,2020-06-01 07:46,60.41,994.27,1015.95,180,12.99,5.52,-40,1 1590990420,2020-06-01 07:47,60.58,994.24,1015.93,180,13.06,5.62,-41,1 1590990480,2020-06-01 07:48,59.62,994.23,1015.92,180,13.05,5.39,-39,1 1590990540,2020-06-01 07:49,60.05,994.20,1015.89,180,13.10,5.54,-39,1 1590990600,2020-06-01 07:50,59.66,994.21,1015.90,180,13.10,5.44,-39,1 1590990660,2020-06-01 07:51,60.29,994.22,1015.91,180,13.15,5.64,-40,1 1590990720,2020-06-01 07:52,59.33,994.21,1015.90,180,13.13,5.39,-40,1 1590990780,2020-06-01 07:53,58.61,994.21,1015.89,180,13.15,5.23,-40,1 1590990841,2020-06-01 07:54,59.50,994.23,1015.91,180,13.20,5.50,-40,1 1590990901,2020-06-01 07:55,59.22,994.23,1015.92,180,13.21,5.44,-41,1 1590990961,2020-06-01 07:56,60.36,994.22,1015.90,180,13.26,5.76,-40,1 1590991021,2020-06-01 07:57,61.33,994.25,1015.93,180,13.31,6.04,-40,1 1590991081,2020-06-01 07:58,60.68,994.24,1015.93,180,13.34,5.91,-41,1 1590991141,2020-06-01 07:59,59.18,994.26,1015.94,180,13.37,5.58,-42,1 1590991201,2020-06-01 08:00,58.59,994.21,1015.89,180,13.42,5.48,-40,1 1590991261,2020-06-01 08:01,58.68,994.23,1015.92,180,13.42,5.50,-39,1 1590991321,2020-06-01 08:02,58.98,994.24,1015.93,180,13.45,5.61,-39,1 1590991381,2020-06-01 08:03,58.40,994.25,1015.94,180,13.48,5.49,-39,1 1590991441,2020-06-01 08:04,58.33,994.25,1015.93,180,13.51,5.50,-38,1 1590991502,2020-06-01 08:05,60.25,994.27,1015.95,180,13.55,6.01,-39,1 1590991562,2020-06-01 08:06,59.26,994.26,1015.95,180,13.59,5.81,-37,1 1590991682,2020-06-01 08:08,57.70,994.26,1015.95,180,13.62,5.45,-40,1 1590991742,2020-06-01 08:09,58.02,994.28,1015.97,180,13.66,5.57,-40,1 1590991802,2020-06-01 08:10,58.27,994.30,1015.98,180,13.70,5.67,-39,1 1590991862,2020-06-01 08:11,58.93,994.26,1015.95,180,13.72,5.85,-40,1 1590991922,2020-06-01 08:12,59.07,994.28,1015.97,180,13.79,5.95,-40,1 1590991982,2020-06-01 08:13,58.25,994.30,1015.99,180,13.78,5.74,-40,1 1590992042,2020-06-01 08:14,56.15,994.27,1015.96,180,13.79,5.22,-40,1 1590992102,2020-06-01 08:15,57.01,994.26,1015.95,180,13.83,5.47,-39,1 1590992162,2020-06-01 08:16,57.09,994.26,1015.95,180,13.87,5.53,-37,1 1590992222,2020-06-01 08:17,56.21,994.22,1015.90,180,13.88,5.31,-40,1 1590992283,2020-06-01 08:18,56.93,994.22,1015.91,180,13.92,5.54,-40,1 1590992343,2020-06-01 08:19,57.46,994.22,1015.91,180,13.96,5.71,-39,1 1590992463,2020-06-01 08:21,55.58,994.22,1015.91,180,13.95,5.22,-39,1 1590992523,2020-06-01 08:22,56.63,994.21,1015.90,180,13.98,5.52,-40,1 1590992583,2020-06-01 08:23,56.85,994.24,1015.92,180,14.01,5.60,-39,1 1590992643,2020-06-01 08:24,58.01,994.25,1015.94,180,14.07,5.95,-41,1 1590992703,2020-06-01 08:25,57.34,994.27,1015.95,180,14.10,5.81,-38,1 1590992763,2020-06-01 08:26,56.65,994.25,1015.93,180,14.13,5.66,-40,1 1590992823,2020-06-01 08:27,55.77,994.28,1015.97,180,14.15,5.45,-40,1 1590992883,2020-06-01 08:28,55.20,994.26,1015.95,180,14.15,5.31,-36,1 1590992943,2020-06-01 08:29,55.20,994.26,1015.95,180,14.20,5.35,-40,1 1590993004,2020-06-01 08:30,54.13,994.28,1015.97,180,14.19,5.06,-39,1 1590993064,2020-06-01 08:31,55.13,994.22,1015.90,180,14.20,5.34,-40,1 1590993124,2020-06-01 08:32,53.44,994.25,1015.94,180,14.17,4.86,-39,1 1590993184,2020-06-01 08:33,55.12,994.27,1015.96,180,14.20,5.33,-38,1 1590993244,2020-06-01 08:34,55.42,994.25,1015.93,180,14.22,5.43,-40,1 1590993304,2020-06-01 08:35,55.13,994.27,1015.95,180,14.22,5.35,-39,1 1590993364,2020-06-01 08:36,55.15,994.24,1015.93,180,14.25,5.39,-42,1 1590993424,2020-06-01 08:37,55.19,994.27,1015.96,180,14.32,5.46,-41,1 1590993484,2020-06-01 08:38,56.33,994.24,1015.92,180,14.38,5.81,-41,1 1590993545,2020-06-01 08:39,55.49,994.31,1016.00,180,14.38,5.60,-40,1 1590993605,2020-06-01 08:40,55.68,994.30,1015.98,180,14.47,5.73,-40,1 1590993665,2020-06-01 08:41,54.58,994.30,1015.99,180,14.46,5.43,-40,1 1590993726,2020-06-01 08:42,54.31,994.30,1015.99,180,14.48,5.38,-38,1 1590993786,2020-06-01 08:43,55.11,994.32,1016.01,180,14.50,5.61,-40,1 1590993846,2020-06-01 08:44,54.63,994.30,1015.99,180,14.50,5.48,-38,1 1590993906,2020-06-01 08:45,54.63,994.29,1015.98,180,14.60,5.58,-41,1 1590993966,2020-06-01 08:46,54.75,994.34,1016.03,180,14.52,5.53,-39,1 1590994026,2020-06-01 08:47,54.42,994.29,1015.98,180,14.60,5.52,-39,1 1590994086,2020-06-01 08:48,55.11,994.31,1016.00,180,14.63,5.73,-39,1 1590994146,2020-06-01 08:49,55.47,994.29,1015.98,180,14.68,5.87,-40,1 1590994206,2020-06-01 08:50,53.69,994.30,1015.99,180,14.71,5.43,-39,1 1590994266,2020-06-01 08:51,53.80,994.28,1015.96,180,14.76,5.51,-39,1 1590994326,2020-06-01 08:52,54.46,994.27,1015.96,180,14.75,5.67,-40,1 1590994386,2020-06-01 08:53,53.85,994.32,1016.00,180,14.76,5.52,-41,1 1590994447,2020-06-01 08:54,55.79,994.32,1016.01,180,14.76,6.03,-40,1 1590994507,2020-06-01 08:55,56.35,994.33,1016.02,180,14.83,6.24,-40,1 1590994567,2020-06-01 08:56,56.40,994.33,1016.02,180,14.91,6.33,-39,1 1590994627,2020-06-01 08:57,55.30,994.33,1016.02,180,14.92,6.05,-39,1 1590994687,2020-06-01 08:58,53.24,994.32,1016.00,180,14.97,5.55,-38,1 1590994747,2020-06-01 08:59,53.75,994.33,1016.01,180,14.98,5.69,-41,1 1590994807,2020-06-01 09:00,53.58,994.28,1015.97,180,15.04,5.71,-40,1 1590994867,2020-06-01 09:01,53.80,994.29,1015.98,180,15.03,5.76,-42,1 1590994927,2020-06-01 09:02,54.53,994.29,1015.98,180,15.06,5.98,-40,1 1590994987,2020-06-01 09:03,55.13,994.30,1015.99,180,15.10,6.17,-40,1 1590995047,2020-06-01 09:04,55.02,994.29,1015.98,180,15.12,6.16,-39,1 1590995108,2020-06-01 09:05,55.03,994.28,1015.97,180,15.11,6.16,-40,1 1590995228,2020-06-01 09:07,53.61,994.31,1015.99,180,15.20,5.86,-40,1 1590995288,2020-06-01 09:08,53.39,994.32,1016.00,180,15.21,5.81,-39,1 1590995408,2020-06-01 09:10,53.96,994.30,1015.99,180,15.33,6.08,-39,1 1590995468,2020-06-01 09:11,53.38,994.33,1016.01,180,15.32,5.91,-40,1 1590995528,2020-06-01 09:12,52.23,994.34,1016.03,180,15.31,5.59,-40,1 1590995588,2020-06-01 09:13,52.81,994.32,1016.00,180,15.30,5.74,-41,1 1590995649,2020-06-01 09:14,52.66,994.32,1016.01,180,15.31,5.71,-40,1 1590995709,2020-06-01 09:15,53.57,994.32,1016.01,180,15.31,5.95,-38,1 1590995769,2020-06-01 09:16,54.66,994.33,1016.02,180,15.41,6.34,-40,1 1590995829,2020-06-01 09:17,54.27,994.34,1016.03,180,15.51,6.33,-41,1 1590995889,2020-06-01 09:18,53.95,994.34,1016.02,180,15.58,6.31,-40,1 1590995952,2020-06-01 09:19,54.58,994.34,1016.02,180,15.58,6.47,-39,1 1590996012,2020-06-01 09:20,54.31,994.34,1016.03,180,15.66,6.48,-38,1 1590996072,2020-06-01 09:21,52.68,994.34,1016.03,180,15.70,6.07,-40,1 1590996133,2020-06-01 09:22,51.04,994.35,1016.03,180,15.66,5.58,-39,1 1590996193,2020-06-01 09:23,51.49,994.29,1015.97,180,15.67,5.72,-39,1 1590996253,2020-06-01 09:24,51.01,994.29,1015.97,180,15.65,5.56,-42,1 1590996313,2020-06-01 09:25,51.22,994.26,1015.95,180,15.63,5.60,-39,1 1590996436,2020-06-01 09:27,51.58,994.33,1016.02,180,15.72,5.79,-38,1 1590996496,2020-06-01 09:28,51.32,994.33,1016.02,180,15.74,5.73,-39,1 1590996677,2020-06-01 09:31,52.48,994.38,1016.06,180,15.81,6.12,-39,1 1590996737,2020-06-01 09:32,52.84,994.36,1016.05,180,15.89,6.29,-40,1 1590996797,2020-06-01 09:33,51.69,994.40,1016.08,180,15.87,5.96,-39,1 1590996857,2020-06-01 09:34,50.72,994.35,1016.04,180,15.97,5.78,-40,1 1590996917,2020-06-01 09:35,50.89,994.33,1016.02,180,15.99,5.84,-40,1 1590997037,2020-06-01 09:37,51.71,994.38,1016.07,180,16.06,6.14,-40,1 1590997097,2020-06-01 09:38,51.61,994.38,1016.06,180,16.13,6.18,-39,1 1590997157,2020-06-01 09:39,52.11,994.36,1016.05,180,16.16,6.34,-39,1 1590997218,2020-06-01 09:40,50.53,994.40,1016.09,180,16.10,5.84,-40,1 1590997278,2020-06-01 09:41,51.36,994.41,1016.10,180,16.25,6.22,-39,1 1590997338,2020-06-01 09:42,50.93,994.43,1016.12,180,16.30,6.14,-38,1 1590997398,2020-06-01 09:43,49.74,994.39,1016.08,180,16.34,5.83,-39,1 1590997458,2020-06-01 09:44,48.87,994.43,1016.11,180,16.36,5.60,-39,1 1590997518,2020-06-01 09:45,51.51,994.41,1016.10,180,16.29,6.30,-40,1 1590997578,2020-06-01 09:46,50.38,994.39,1016.08,180,16.37,6.05,-39,1 1590997638,2020-06-01 09:47,49.18,994.40,1016.08,180,16.36,5.69,-41,1 1590997698,2020-06-01 09:48,49.29,994.38,1016.07,180,16.44,5.79,-38,1 1590997758,2020-06-01 09:49,49.49,994.34,1016.02,180,16.46,5.87,-40,1 1590997818,2020-06-01 09:50,49.71,994.37,1016.06,180,16.38,5.86,-41,1 1590997878,2020-06-01 09:51,49.49,994.37,1016.06,180,16.35,5.77,-40,1 1590997939,2020-06-01 09:52,49.35,994.41,1016.10,180,16.42,5.79,-41,1 1590997999,2020-06-01 09:53,49.50,994.37,1016.06,180,16.45,5.87,-40,1 1590998059,2020-06-01 09:54,49.64,994.37,1016.06,180,16.50,5.95,-39,1 1590998119,2020-06-01 09:55,48.50,994.33,1016.01,180,16.52,5.63,-39,1 1590998179,2020-06-01 09:56,50.98,994.38,1016.07,180,16.49,6.33,-39,1 1590998239,2020-06-01 09:57,48.01,994.39,1016.07,180,16.51,5.48,-41,1 1590998299,2020-06-01 09:58,47.53,994.40,1016.09,180,16.45,5.28,-41,1 1590998359,2020-06-01 09:59,47.87,994.38,1016.07,180,16.52,5.45,-39,1 1590998419,2020-06-01 10:00,46.86,994.40,1016.09,180,16.62,5.23,-37,1 1590998479,2020-06-01 10:01,47.46,994.38,1016.07,180,16.67,5.46,-38,1 1590998539,2020-06-01 10:02,48.14,994.47,1016.16,180,16.61,5.61,-40,1 1590998660,2020-06-01 10:04,49.01,994.44,1016.12,180,16.66,5.92,-41,1 1590998720,2020-06-01 10:05,47.84,994.42,1016.11,180,16.73,5.63,-40,1 1590998780,2020-06-01 10:06,48.68,994.43,1016.12,180,16.77,5.92,-38,1 1590998840,2020-06-01 10:07,48.60,994.40,1016.09,180,16.71,5.84,-39,1 1590998900,2020-06-01 10:08,47.61,994.41,1016.10,180,16.72,5.55,-39,1 1590998960,2020-06-01 10:09,48.79,994.47,1016.15,180,16.86,6.03,-41,1 1590999020,2020-06-01 10:10,46.57,994.43,1016.12,180,16.89,5.39,-39,1 1590999080,2020-06-01 10:11,47.28,994.43,1016.12,180,16.85,5.57,-38,1 1590999140,2020-06-01 10:12,46.34,994.42,1016.11,180,16.93,5.36,-39,1 1590999260,2020-06-01 10:14,47.33,994.40,1016.09,180,16.98,5.70,-41,1 1590999320,2020-06-01 10:15,47.99,994.50,1016.19,180,17.01,5.93,-39,1 1590999380,2020-06-01 10:16,47.27,994.44,1016.12,180,17.01,5.72,-40,1 1590999440,2020-06-01 10:17,46.96,994.49,1016.17,180,17.01,5.62,-40,1 1590999501,2020-06-01 10:18,48.01,994.49,1016.17,180,17.02,5.95,-40,1 1590999561,2020-06-01 10:19,48.90,994.45,1016.13,180,17.01,6.21,-42,1 1590999621,2020-06-01 10:20,48.97,994.40,1016.09,180,17.09,6.30,-39,1 1590999681,2020-06-01 10:21,47.99,994.41,1016.10,180,17.05,5.97,-40,1 1590999741,2020-06-01 10:22,46.63,994.46,1016.14,180,17.06,5.56,-39,1 1590999801,2020-06-01 10:23,47.75,994.43,1016.11,180,17.15,5.99,-38,1 1590999861,2020-06-01 10:24,47.20,994.38,1016.07,180,17.20,5.87,-39,1 1590999921,2020-06-01 10:25,45.48,994.43,1016.11,180,17.18,5.31,-37,1 1590999981,2020-06-01 10:26,46.05,994.45,1016.14,180,17.21,5.52,-39,1 1591000041,2020-06-01 10:27,45.28,994.46,1016.14,180,17.18,5.25,-40,1 1591000101,2020-06-01 10:28,45.38,994.45,1016.14,180,17.20,5.30,-39,1 1591000162,2020-06-01 10:29,46.70,994.48,1016.16,180,17.35,5.85,-41,1 1591000222,2020-06-01 10:30,48.02,994.45,1016.14,180,17.38,6.28,-40,1 1591000282,2020-06-01 10:31,46.50,994.44,1016.13,180,17.45,5.88,-37,1 1591000342,2020-06-01 10:32,46.18,994.35,1016.04,180,17.47,5.80,-38,1 1591000402,2020-06-01 10:33,45.93,994.47,1016.16,180,17.45,5.70,-39,1 1591000462,2020-06-01 10:34,45.84,994.43,1016.11,180,17.41,5.64,-40,1 1591000523,2020-06-01 10:35,44.48,994.47,1016.15,180,17.32,5.12,-41,1 1591000583,2020-06-01 10:36,44.69,994.45,1016.14,180,17.36,5.22,-41,1 1591000643,2020-06-01 10:37,43.99,994.51,1016.20,180,17.37,5.01,-39,1 1591000703,2020-06-01 10:38,43.54,994.46,1016.14,180,17.20,4.70,-42,1 1591000763,2020-06-01 10:39,43.46,994.52,1016.20,180,17.22,4.70,-39,1 1591000826,2020-06-01 10:40,44.97,994.50,1016.19,180,17.08,5.06,-41,1 1591000886,2020-06-01 10:41,46.19,994.43,1016.12,180,17.20,5.55,-41,1 1591001006,2020-06-01 10:43,44.75,994.50,1016.19,180,16.98,4.90,-39,1 1591001066,2020-06-01 10:44,45.00,994.45,1016.14,180,17.08,5.07,-39,1 1591001126,2020-06-01 10:45,45.58,994.54,1016.23,180,17.08,5.25,-39,1 1591001187,2020-06-01 10:46,44.82,994.46,1016.14,180,16.91,4.86,-41,1 1591001247,2020-06-01 10:47,45.08,994.45,1016.14,180,16.79,4.83,-41,1 1591001307,2020-06-01 10:48,44.53,994.43,1016.12,180,16.69,4.57,-39,1 1591001367,2020-06-01 10:49,44.56,994.45,1016.14,180,16.72,4.60,-40,1 1591001427,2020-06-01 10:50,45.78,994.49,1016.17,180,16.80,5.06,-40,1 1591001547,2020-06-01 10:52,44.89,994.54,1016.22,180,16.83,4.81,-39,1 1591001607,2020-06-01 10:53,43.08,994.58,1016.27,180,16.86,4.25,-41,1 1591001667,2020-06-01 10:54,41.06,994.56,1016.24,180,16.82,3.53,-40,1 1591001727,2020-06-01 10:55,41.60,994.52,1016.21,180,16.85,3.74,-39,1 1591001787,2020-06-01 10:56,42.08,994.48,1016.17,180,16.79,3.85,-39,1 1591001908,2020-06-01 10:58,43.05,994.52,1016.21,180,16.91,4.28,-41,1 1591001968,2020-06-01 10:59,41.52,994.57,1016.26,180,16.90,3.76,-41,1 1591002028,2020-06-01 11:00,42.40,994.48,1016.17,180,16.97,4.12,-41,1 1591002088,2020-06-01 11:01,43.66,994.46,1016.15,180,17.06,4.62,-39,1 1591002209,2020-06-01 11:03,43.12,994.52,1016.20,180,17.23,4.59,-39,1 1591002269,2020-06-01 11:04,42.67,994.47,1016.15,180,17.30,4.51,-41,1 1591002329,2020-06-01 11:05,45.19,994.51,1016.20,180,17.37,5.39,-40,1 1591002389,2020-06-01 11:06,42.93,994.55,1016.24,180,17.39,4.68,-39,1 1591002450,2020-06-01 11:07,40.82,994.48,1016.17,180,17.51,4.06,-40,1 1591002510,2020-06-01 11:08,41.92,994.53,1016.22,180,17.41,4.35,-42,1 1591002570,2020-06-01 11:09,42.67,994.59,1016.27,180,17.48,4.67,-39,1 1591002630,2020-06-01 11:10,42.52,994.47,1016.16,180,17.44,4.58,-40,1 1591002751,2020-06-01 11:12,40.84,994.57,1016.26,180,17.42,3.99,-39,1 1591002811,2020-06-01 11:13,39.87,994.46,1016.14,180,17.40,3.63,-40,1 1591002872,2020-06-01 11:14,39.74,994.54,1016.23,180,17.26,3.46,-41,1 1591002932,2020-06-01 11:15,42.01,994.55,1016.24,180,17.36,4.34,-41,1 1591003052,2020-06-01 11:17,40.37,994.56,1016.25,180,17.31,3.73,-40,1 1591003113,2020-06-01 11:18,40.86,994.55,1016.24,180,17.34,3.92,-39,1 1591003173,2020-06-01 11:19,40.83,994.59,1016.28,180,17.39,3.96,-38,1 1591003296,2020-06-01 11:21,40.21,994.61,1016.29,180,17.30,3.66,-39,1 1591003419,2020-06-01 11:23,39.32,994.64,1016.33,180,17.26,3.31,-42,1 1591003479,2020-06-01 11:24,39.05,994.62,1016.31,180,17.26,3.21,-41,1 1591003539,2020-06-01 11:25,38.41,994.62,1016.30,180,17.02,2.76,-39,1 1591003599,2020-06-01 11:26,39.31,994.65,1016.33,180,17.23,3.28,-41,1 1591003659,2020-06-01 11:27,39.62,994.67,1016.35,180,17.22,3.38,-40,1 1591003719,2020-06-01 11:28,40.96,994.63,1016.32,180,17.29,3.91,-39,1 1591003780,2020-06-01 11:29,41.17,994.64,1016.33,180,17.36,4.05,-39,1 1591003840,2020-06-01 11:30,40.02,994.63,1016.32,180,17.45,3.73,-38,1 1591003960,2020-06-01 11:32,40.48,994.65,1016.33,180,17.43,3.87,-40,1 1591004020,2020-06-01 11:33,41.81,994.47,1016.16,180,17.43,4.33,-38,1 1591004144,2020-06-01 11:35,42.71,994.64,1016.33,180,17.52,4.72,-39,1 1591004204,2020-06-01 11:36,41.88,994.62,1016.31,180,17.42,4.35,-39,1 1591004264,2020-06-01 11:37,41.84,994.63,1016.31,180,17.51,4.42,-39,1 1591004324,2020-06-01 11:38,39.82,994.60,1016.28,180,17.63,3.82,-40,1 1591004384,2020-06-01 11:39,40.10,994.66,1016.34,180,17.52,3.82,-41,1 1591004444,2020-06-01 11:40,40.03,994.63,1016.32,180,17.35,3.64,-39,1 1591004504,2020-06-01 11:41,39.60,994.64,1016.33,180,17.45,3.58,-40,1 1591004564,2020-06-01 11:42,41.76,994.67,1016.36,180,17.35,4.24,-39,1 1591004624,2020-06-01 11:43,41.25,994.59,1016.28,180,17.39,4.10,-39,1 1591004685,2020-06-01 11:44,42.47,994.59,1016.27,180,17.33,4.47,-38,1 1591004745,2020-06-01 11:45,40.78,994.57,1016.25,180,17.31,3.87,-39,1 1591004805,2020-06-01 11:46,41.05,994.63,1016.32,180,17.31,3.96,-39,1 1591004865,2020-06-01 11:47,41.43,994.51,1016.19,180,17.32,4.11,-40,1 1591004926,2020-06-01 11:48,40.58,994.49,1016.18,180,17.37,3.85,-40,1 1591004986,2020-06-01 11:49,40.36,994.51,1016.19,180,17.43,3.83,-40,1 1591005046,2020-06-01 11:50,41.98,994.58,1016.27,180,17.46,4.42,-40,1 1591005106,2020-06-01 11:51,39.29,994.50,1016.19,180,17.35,3.38,-39,1 1591005166,2020-06-01 11:52,39.97,994.55,1016.24,180,17.44,3.70,-39,1 1591005227,2020-06-01 11:53,40.84,994.51,1016.20,180,17.49,4.05,-38,1 1591005287,2020-06-01 11:54,39.59,994.54,1016.23,180,17.52,3.64,-41,1 1591005347,2020-06-01 11:55,39.50,994.44,1016.13,180,17.52,3.60,-39,1 1591005407,2020-06-01 11:56,38.77,994.40,1016.09,180,17.44,3.27,-40,1 1591005527,2020-06-01 11:58,38.29,994.39,1016.07,180,17.52,3.17,-39,1 1591005588,2020-06-01 11:59,39.79,994.43,1016.12,180,17.46,3.66,-39,1 1591005648,2020-06-01 12:00,39.84,994.45,1016.14,180,17.52,3.73,-39,1 1591005708,2020-06-01 12:01,41.52,994.50,1016.18,180,17.46,4.26,-39,1 1591005768,2020-06-01 12:02,40.33,994.46,1016.15,180,17.53,3.91,-39,1 1591005828,2020-06-01 12:03,38.39,994.42,1016.11,180,17.44,3.13,-39,1 1591005889,2020-06-01 12:04,38.33,994.39,1016.07,180,17.48,3.15,-38,1 1591005949,2020-06-01 12:05,39.14,994.51,1016.20,180,17.47,3.43,-40,1 1591006009,2020-06-01 12:06,38.07,994.51,1016.20,180,17.47,3.04,-40,1 1591006069,2020-06-01 12:07,38.29,994.44,1016.13,180,17.50,3.15,-38,1 1591006129,2020-06-01 12:08,38.37,994.51,1016.20,180,17.57,3.24,-40,1 1591006189,2020-06-01 12:09,38.21,994.53,1016.21,180,17.53,3.14,-36,1 1591006249,2020-06-01 12:10,35.47,994.56,1016.25,180,17.39,1.97,-41,1 1591006309,2020-06-01 12:11,36.97,994.51,1016.19,180,17.47,2.62,-39,1 1591006370,2020-06-01 12:12,38.10,994.49,1016.18,180,17.41,3.00,-40,1 1591006430,2020-06-01 12:13,35.61,994.60,1016.29,180,17.34,1.99,-38,1 1591006490,2020-06-01 12:14,36.92,994.51,1016.20,180,17.42,2.56,-39,1 1591006550,2020-06-01 12:15,37.31,994.47,1016.16,180,17.43,2.72,-38,1 1591006610,2020-06-01 12:16,37.50,994.44,1016.13,180,17.48,2.83,-41,1 1591006670,2020-06-01 12:17,37.04,994.44,1016.12,180,17.51,2.69,-39,1 1591006730,2020-06-01 12:18,36.79,994.43,1016.12,180,17.59,2.66,-38,1 1591006790,2020-06-01 12:19,36.70,994.48,1016.17,180,17.62,2.66,-38,1 1591006850,2020-06-01 12:20,36.99,994.49,1016.18,180,17.63,2.78,-40,1 1591006911,2020-06-01 12:21,36.95,994.48,1016.16,180,17.73,2.85,-41,1 1591006971,2020-06-01 12:22,37.80,994.50,1016.19,180,17.79,3.22,-37,1 1591007031,2020-06-01 12:23,37.35,994.46,1016.14,180,17.80,3.06,-38,1 1591007091,2020-06-01 12:24,40.01,994.47,1016.16,180,17.89,4.12,-39,1 1591007151,2020-06-01 12:25,37.75,994.44,1016.13,180,17.85,3.26,-42,1 1591007211,2020-06-01 12:26,37.40,994.46,1016.15,180,17.84,3.12,-40,1 1591007332,2020-06-01 12:28,38.97,994.47,1016.16,180,17.80,3.67,-40,1 1591007392,2020-06-01 12:29,38.28,994.47,1016.15,180,17.72,3.34,-40,1 1591007452,2020-06-01 12:30,38.07,994.40,1016.09,180,17.77,3.31,-39,1 1591007512,2020-06-01 12:31,38.28,994.38,1016.06,180,17.62,3.25,-41,1 1591007572,2020-06-01 12:32,39.31,994.45,1016.13,180,17.63,3.64,-40,1 1591007632,2020-06-01 12:33,37.94,994.42,1016.10,180,17.74,3.23,-39,1 1591007692,2020-06-01 12:34,37.39,994.39,1016.07,180,17.74,3.02,-40,1 1591007753,2020-06-01 12:35,36.53,994.38,1016.07,180,17.73,2.69,-39,1 1591007813,2020-06-01 12:36,36.36,994.41,1016.10,180,17.76,2.65,-46,1 1591007873,2020-06-01 12:37,37.04,994.47,1016.15,180,17.71,2.87,-39,1 1591007933,2020-06-01 12:38,35.97,994.43,1016.12,180,17.60,2.36,-40,1 1591007994,2020-06-01 12:39,35.67,994.45,1016.14,180,17.70,2.32,-39,1 1591008054,2020-06-01 12:40,36.63,994.31,1016.00,180,17.60,2.61,-40,1 1591008114,2020-06-01 12:41,36.98,994.27,1015.96,180,17.71,2.84,-40,1 1591008174,2020-06-01 12:42,36.47,994.28,1015.97,180,17.65,2.59,-39,1 1591008234,2020-06-01 12:43,36.10,994.22,1015.91,180,17.54,2.35,-39,1 1591008294,2020-06-01 12:44,36.58,994.32,1016.00,180,17.69,2.67,-38,1 1591008355,2020-06-01 12:45,36.81,994.34,1016.03,180,17.60,2.68,-39,1 1591008535,2020-06-01 12:48,35.86,994.28,1015.96,180,17.61,2.32,-40,1 1591008595,2020-06-01 12:49,36.65,994.27,1015.96,180,17.61,2.63,-41,1 1591008655,2020-06-01 12:50,37.60,994.26,1015.95,180,17.57,2.95,-39,1 1591008715,2020-06-01 12:51,36.75,994.27,1015.95,180,17.63,2.68,-39,1 1591008775,2020-06-01 12:52,36.05,994.28,1015.96,180,17.72,2.49,-40,1 1591008835,2020-06-01 12:53,36.54,994.34,1016.02,180,17.76,2.72,-40,1 1591008895,2020-06-01 12:54,34.92,994.33,1016.01,180,17.74,2.06,-40,1 1591008955,2020-06-01 12:55,35.40,994.33,1016.02,180,17.70,2.22,-39,1 1591009015,2020-06-01 12:56,34.65,994.14,1015.83,180,17.76,1.97,-41,1 1591009076,2020-06-01 12:57,34.57,994.36,1016.05,180,17.70,1.89,-39,1 1591009136,2020-06-01 12:58,35.78,994.32,1016.01,180,17.75,2.41,-41,1 1591009196,2020-06-01 12:59,37.36,994.27,1015.96,180,17.87,3.13,-38,1 1591009256,2020-06-01 13:00,36.16,994.23,1015.91,180,17.87,2.67,-40,1 1591009316,2020-06-01 13:01,35.35,994.22,1015.91,180,17.89,2.37,-41,1 1591009376,2020-06-01 13:02,35.02,994.25,1015.93,180,17.82,2.17,-41,1 1591009436,2020-06-01 13:03,35.25,994.34,1016.03,180,17.77,2.22,-41,1 1591009496,2020-06-01 13:04,36.94,994.32,1016.01,180,17.77,2.88,-38,1 1591009556,2020-06-01 13:05,37.49,994.15,1015.84,180,17.84,3.15,-40,1 1591009616,2020-06-01 13:06,38.45,994.23,1015.92,180,17.93,3.59,-39,1 1591009676,2020-06-01 13:07,35.76,994.09,1015.78,180,17.85,2.50,-40,1 1591009736,2020-06-01 13:08,36.10,994.14,1015.83,180,17.89,2.66,-41,1 1591009796,2020-06-01 13:09,34.91,994.13,1015.82,180,17.95,2.25,-40,1 1591009857,2020-06-01 13:10,34.21,994.18,1015.87,180,18.10,2.09,-40,1 1591009917,2020-06-01 13:11,33.63,994.11,1015.80,180,17.84,1.63,-40,1 1591010037,2020-06-01 13:13,34.05,994.11,1015.80,180,17.89,1.84,-39,1 1591010097,2020-06-01 13:14,34.46,994.18,1015.87,180,17.98,2.09,-41,1 1591010157,2020-06-01 13:15,33.16,994.14,1015.82,180,17.99,1.56,-38,1 1591010218,2020-06-01 13:16,32.68,994.13,1015.82,180,17.83,1.22,-39,1 1591010278,2020-06-01 13:17,33.48,994.19,1015.88,180,17.89,1.61,-39,1 1591010338,2020-06-01 13:18,34.16,994.13,1015.81,180,17.91,1.91,-40,1 1591010398,2020-06-01 13:19,33.84,994.12,1015.80,180,18.04,1.89,-37,1 1591010458,2020-06-01 13:20,32.87,994.05,1015.74,180,17.87,1.33,-40,1 1591010518,2020-06-01 13:21,35.09,994.13,1015.82,180,18.04,2.40,-38,1 1591010578,2020-06-01 13:22,34.53,994.22,1015.91,180,18.14,2.26,-38,1 1591010638,2020-06-01 13:23,35.95,994.20,1015.89,180,18.13,2.82,-40,1 1591010699,2020-06-01 13:24,37.67,994.24,1015.92,180,18.17,3.51,-39,1 1591010759,2020-06-01 13:25,35.89,994.23,1015.91,180,18.23,2.88,-37,1 1591010819,2020-06-01 13:26,35.46,994.16,1015.84,180,18.29,2.76,-39,1 1591010879,2020-06-01 13:27,35.71,994.21,1015.90,180,18.22,2.80,-39,1 1591010940,2020-06-01 13:29,35.34,994.19,1015.88,180,18.21,2.65,-42,1 1591011000,2020-06-01 13:30,35.89,994.14,1015.83,180,18.17,2.83,-38,1 1591011060,2020-06-01 13:31,37.88,994.15,1015.84,180,18.22,3.64,-39,1 1591011120,2020-06-01 13:32,37.28,994.18,1015.86,180,18.23,3.42,-38,1 1591011180,2020-06-01 13:33,37.47,994.12,1015.81,180,18.27,3.53,-38,1 1591011241,2020-06-01 13:34,36.13,994.10,1015.79,180,18.31,3.05,-39,1 1591011301,2020-06-01 13:35,37.20,994.11,1015.80,180,18.38,3.52,-36,1 1591011361,2020-06-01 13:36,36.52,994.11,1015.80,180,18.33,3.22,-39,1 1591011421,2020-06-01 13:37,37.05,994.11,1015.79,180,18.28,3.37,-40,1 1591011481,2020-06-01 13:38,36.45,994.12,1015.81,180,18.34,3.20,-39,1 1591011541,2020-06-01 13:39,35.22,994.10,1015.79,180,18.23,2.62,-39,1 1591011601,2020-06-01 13:40,35.73,994.14,1015.82,180,18.23,2.82,-40,1 1591011661,2020-06-01 13:41,35.45,994.13,1015.81,180,18.40,2.86,-40,1 1591011722,2020-06-01 13:42,35.48,994.11,1015.79,180,18.30,2.78,-39,1 1591011782,2020-06-01 13:43,35.40,994.22,1015.91,180,18.30,2.75,-40,1 1591011842,2020-06-01 13:44,36.19,994.21,1015.89,180,18.36,3.12,-40,1 1591011902,2020-06-01 13:45,33.41,994.18,1015.87,180,18.33,1.96,-40,1 1591011962,2020-06-01 13:46,33.69,994.20,1015.89,180,18.21,1.98,-39,1 1591012082,2020-06-01 13:48,33.03,994.13,1015.81,180,18.29,1.77,-39,1 1591012142,2020-06-01 13:49,32.07,994.26,1015.95,180,18.24,1.31,-40,1 1591012202,2020-06-01 13:50,32.66,994.18,1015.86,180,18.21,1.54,-40,1 1591012263,2020-06-01 13:51,32.79,994.17,1015.86,180,18.29,1.67,-37,1 1591012323,2020-06-01 13:52,30.81,994.16,1015.85,180,18.39,0.89,-40,1 1591012443,2020-06-01 13:54,31.22,994.11,1015.79,180,18.28,0.97,-39,1 1591012564,2020-06-01 13:56,31.25,994.15,1015.83,180,18.39,1.08,-40,1 1591012624,2020-06-01 13:57,30.72,994.10,1015.79,180,18.33,0.80,-40,1 1591012684,2020-06-01 13:58,31.46,994.10,1015.79,180,18.32,1.12,-40,1 1591012744,2020-06-01 13:59,32.85,994.11,1015.80,180,18.41,1.80,-40,1 1591012804,2020-06-01 14:00,33.10,994.14,1015.83,180,18.37,1.87,-37,1 1591012864,2020-06-01 14:01,31.45,994.07,1015.76,180,18.30,1.10,-40,1 1591012925,2020-06-01 14:02,30.54,994.18,1015.87,180,18.19,0.59,-39,1 1591012985,2020-06-01 14:03,33.93,994.25,1015.94,180,18.20,2.07,-39,1 1591013105,2020-06-01 14:05,31.43,994.12,1015.81,180,18.39,1.16,-41,1 1591013165,2020-06-01 14:06,31.07,994.13,1015.82,180,18.34,0.96,-39,1 1591013225,2020-06-01 14:07,30.60,994.12,1015.81,180,18.30,0.72,-39,1 1591013285,2020-06-01 14:08,30.47,994.15,1015.84,180,18.24,0.60,-39,1 1591013346,2020-06-01 14:09,30.06,994.19,1015.88,180,18.30,0.47,-39,1 1591013466,2020-06-01 14:11,31.40,994.16,1015.85,180,18.27,1.05,-40,1 1591013526,2020-06-01 14:12,31.80,994.13,1015.82,180,18.32,1.27,-39,1 1591013587,2020-06-01 14:13,32.78,994.31,1016.00,180,18.25,1.63,-40,1 1591013647,2020-06-01 14:14,33.09,994.26,1015.94,180,18.22,1.73,-39,1 1591013707,2020-06-01 14:15,32.53,994.16,1015.85,180,18.09,1.38,-39,1 1591013767,2020-06-01 14:16,33.29,994.09,1015.78,180,18.18,1.78,-39,1 1591013827,2020-06-01 14:17,34.31,994.10,1015.79,180,18.26,2.28,-40,1 1591014007,2020-06-01 14:20,32.09,994.15,1015.84,180,18.32,1.39,-40,1 1591014068,2020-06-01 14:21,32.29,994.13,1015.81,180,18.14,1.32,-38,1 1591014128,2020-06-01 14:22,32.24,994.12,1015.81,180,18.20,1.35,-39,1 1591014188,2020-06-01 14:23,31.78,994.07,1015.76,180,18.23,1.18,-39,1 1591014248,2020-06-01 14:24,32.07,994.13,1015.82,180,18.25,1.32,-40,1 1591014308,2020-06-01 14:25,32.06,994.14,1015.83,180,18.27,1.33,-41,1 1591014368,2020-06-01 14:26,31.70,994.17,1015.86,180,18.17,1.09,-38,1 1591014428,2020-06-01 14:27,32.17,994.16,1015.85,180,18.19,1.31,-38,1 1591014488,2020-06-01 14:28,32.47,994.19,1015.88,180,18.21,1.46,-40,1 1591014549,2020-06-01 14:29,31.64,994.20,1015.88,180,18.15,1.05,-40,1 1591014609,2020-06-01 14:30,32.38,994.12,1015.81,180,18.29,1.49,-38,1 1591014669,2020-06-01 14:31,32.71,994.13,1015.82,180,18.26,1.61,-39,1 1591014729,2020-06-01 14:32,32.92,994.02,1015.71,180,18.27,1.70,-41,1 1591014789,2020-06-01 14:33,31.72,994.06,1015.75,180,18.18,1.11,-40,1 1591014849,2020-06-01 14:34,32.75,993.99,1015.68,180,18.20,1.57,-40,1 1591014969,2020-06-01 14:36,33.29,994.00,1015.69,180,18.32,1.91,-37,1 1591015029,2020-06-01 14:37,32.88,993.99,1015.68,180,18.37,1.78,-39,1 1591015089,2020-06-01 14:38,33.59,994.01,1015.70,180,18.47,2.16,-37,1 1591015149,2020-06-01 14:39,31.74,994.02,1015.70,180,18.37,1.28,-38,1 1591015209,2020-06-01 14:40,32.80,994.00,1015.69,180,18.42,1.79,-39,1 1591015270,2020-06-01 14:41,33.37,994.02,1015.71,180,18.42,2.03,-40,1 1591015330,2020-06-01 14:42,32.80,994.05,1015.73,180,18.51,1.86,-39,1 1591015390,2020-06-01 14:43,33.35,993.98,1015.66,180,18.60,2.18,-41,1 1591015450,2020-06-01 14:44,32.69,994.06,1015.75,180,18.67,1.96,-39,1 1591015510,2020-06-01 14:45,31.68,993.98,1015.67,180,18.59,1.45,-38,1 1591015570,2020-06-01 14:46,34.71,994.07,1015.76,180,18.76,2.88,-41,1 1591015630,2020-06-01 14:47,31.74,993.94,1015.63,180,18.67,1.55,-38,1 1591015690,2020-06-01 14:48,32.16,994.02,1015.70,180,18.66,1.72,-40,1 1591015750,2020-06-01 14:49,32.67,993.98,1015.66,180,18.78,2.04,-39,1 1591015810,2020-06-01 14:50,33.10,993.96,1015.65,180,18.81,2.26,-41,1 1591015870,2020-06-01 14:51,33.43,993.92,1015.61,180,18.84,2.42,-39,1 1591015930,2020-06-01 14:52,32.57,993.95,1015.64,180,18.79,2.01,-38,1 1591015990,2020-06-01 14:53,32.02,993.94,1015.63,180,18.81,1.79,-38,1 1591016050,2020-06-01 14:54,32.08,993.98,1015.67,180,18.63,1.66,-42,1 1591016111,2020-06-01 14:55,32.27,993.95,1015.64,180,18.66,1.77,-40,1 1591016171,2020-06-01 14:56,32.21,993.86,1015.55,180,18.70,1.78,-38,1 1591016231,2020-06-01 14:57,33.14,993.89,1015.58,180,18.71,2.18,-39,1 1591016291,2020-06-01 14:58,33.40,993.97,1015.65,180,18.68,2.27,-38,1 1591016351,2020-06-01 14:59,32.08,993.96,1015.65,180,18.75,1.76,-40,1 1591016411,2020-06-01 15:00,30.46,993.76,1015.45,180,18.65,0.96,-39,1 1591016471,2020-06-01 15:01,31.78,993.94,1015.62,180,18.64,1.54,-40,1 1591016531,2020-06-01 15:02,32.36,993.87,1015.56,180,18.54,1.70,-39,1 1591016591,2020-06-01 15:03,30.67,993.84,1015.53,180,18.64,1.04,-39,1 1591016651,2020-06-01 15:04,30.79,993.88,1015.57,180,18.65,1.10,-39,1 1591016771,2020-06-01 15:06,30.67,993.84,1015.53,180,18.62,1.02,-39,1 1591016831,2020-06-01 15:07,32.27,993.87,1015.56,180,18.64,1.75,-40,1 1591016892,2020-06-01 15:08,32.00,993.94,1015.62,180,18.62,1.61,-39,1 1591016952,2020-06-01 15:09,29.28,994.03,1015.72,180,18.76,0.50,-37,1 1591017012,2020-06-01 15:10,29.29,993.92,1015.60,180,18.66,0.42,-40,1 1591017072,2020-06-01 15:11,29.45,993.93,1015.62,180,18.64,0.48,-41,1 1591017132,2020-06-01 15:12,30.81,994.00,1015.69,180,18.52,1.00,-40,1 1591017192,2020-06-01 15:13,29.75,993.98,1015.67,180,18.47,0.47,-38,1 1591017252,2020-06-01 15:14,30.70,994.02,1015.71,180,18.49,0.93,-39,1 1591017312,2020-06-01 15:15,30.54,994.00,1015.69,180,18.55,0.91,-38,1 1591017372,2020-06-01 15:16,31.24,994.03,1015.72,180,18.48,1.16,-40,1 1591017432,2020-06-01 15:17,30.46,993.99,1015.68,180,18.40,0.74,-42,1 1591017492,2020-06-01 15:18,30.90,993.95,1015.63,180,18.34,0.88,-40,1 1591017613,2020-06-01 15:20,32.28,993.97,1015.66,180,18.43,1.57,-41,1 1591017673,2020-06-01 15:21,31.81,993.94,1015.63,180,18.40,1.34,-41,1 1591017733,2020-06-01 15:22,31.41,993.96,1015.64,180,18.43,1.19,-41,1 1591017793,2020-06-01 15:23,31.17,993.97,1015.65,180,18.37,1.03,-39,1 1591017853,2020-06-01 15:24,30.91,993.95,1015.64,180,18.41,0.95,-40,1 1591017913,2020-06-01 15:25,30.48,993.97,1015.65,180,18.20,0.57,-40,1 1591017973,2020-06-01 15:26,32.40,993.94,1015.62,180,18.26,1.47,-37,1 1591018034,2020-06-01 15:27,30.85,993.94,1015.63,180,18.28,0.81,-38,1 1591018094,2020-06-01 15:28,29.84,993.98,1015.67,180,18.19,0.27,-39,1 1591018154,2020-06-01 15:29,30.31,993.92,1015.61,180,18.08,0.39,-41,1 1591018214,2020-06-01 15:30,31.88,993.87,1015.56,180,18.23,1.22,-37,1 1591018274,2020-06-01 15:31,32.81,993.99,1015.67,180,18.26,1.65,-39,1 1591018334,2020-06-01 15:32,31.87,993.91,1015.60,180,18.21,1.20,-39,1 1591018394,2020-06-01 15:33,32.56,993.97,1015.66,180,18.17,1.46,-40,1 1591018454,2020-06-01 15:34,32.53,993.91,1015.60,180,18.24,1.51,-40,1 1591018514,2020-06-01 15:35,33.59,993.99,1015.68,180,18.30,2.01,-39,1 1591018575,2020-06-01 15:36,32.61,993.93,1015.62,180,18.28,1.58,-42,1 1591018635,2020-06-01 15:37,33.03,993.99,1015.68,180,18.26,1.74,-39,1 1591018695,2020-06-01 15:38,32.22,994.02,1015.71,180,18.33,1.46,-39,1 1591018755,2020-06-01 15:39,31.96,994.10,1015.78,180,18.25,1.27,-40,1 1591018815,2020-06-01 15:40,31.80,994.07,1015.76,180,18.15,1.12,-40,1 1591018875,2020-06-01 15:41,33.11,994.09,1015.77,180,18.13,1.66,-39,1 1591018935,2020-06-01 15:42,32.69,993.97,1015.66,180,18.14,1.50,-41,1 1591018995,2020-06-01 15:43,32.64,994.09,1015.78,180,18.12,1.45,-40,1 1591019055,2020-06-01 15:44,32.76,994.11,1015.80,180,18.15,1.53,-40,1 1591019115,2020-06-01 15:45,33.01,994.05,1015.74,180,18.14,1.63,-40,1 1591019175,2020-06-01 15:46,32.37,994.05,1015.74,180,18.08,1.30,-40,1 1591019235,2020-06-01 15:47,32.54,994.00,1015.68,180,18.02,1.32,-39,1 1591019296,2020-06-01 15:48,32.56,993.97,1015.65,180,18.12,1.42,-39,1 1591019356,2020-06-01 15:49,32.38,993.99,1015.67,180,18.13,1.35,-40,1 1591019416,2020-06-01 15:50,33.08,994.01,1015.70,180,18.16,1.68,-39,1 1591019476,2020-06-01 15:51,34.62,994.03,1015.72,180,18.14,2.30,-40,1 1591019536,2020-06-01 15:52,32.88,993.90,1015.59,180,18.24,1.66,-41,1 1591019596,2020-06-01 15:53,33.04,994.04,1015.73,180,18.29,1.77,-38,1 1591019656,2020-06-01 15:54,31.95,993.96,1015.65,180,18.28,1.30,-39,1 1591019716,2020-06-01 15:55,32.33,994.01,1015.70,180,18.33,1.51,-39,1 1591019776,2020-06-01 15:56,32.60,994.06,1015.75,180,18.34,1.63,-40,1 1591019836,2020-06-01 15:57,32.92,993.94,1015.62,180,18.36,1.78,-39,1 1591019896,2020-06-01 15:58,33.09,994.02,1015.71,180,18.34,1.84,-40,1 1591019956,2020-06-01 15:59,32.03,993.98,1015.67,180,18.29,1.34,-40,1 1591020016,2020-06-01 16:00,32.52,993.98,1015.67,180,18.23,1.50,-39,1 1591020076,2020-06-01 16:01,32.27,993.94,1015.62,180,18.21,1.37,-41,1 1591020197,2020-06-01 16:03,32.37,993.97,1015.66,180,18.21,1.42,-40,1 1591020257,2020-06-01 16:04,33.29,993.90,1015.58,180,18.20,1.80,-41,1 1591020317,2020-06-01 16:05,33.52,993.86,1015.54,180,18.18,1.88,-40,1 1591020437,2020-06-01 16:07,33.76,993.94,1015.62,180,18.23,2.02,-39,1 1591020557,2020-06-01 16:09,35.35,993.93,1015.62,180,18.35,2.77,-41,1 1591020617,2020-06-01 16:10,34.11,993.92,1015.61,180,18.36,2.28,-40,1 1591020677,2020-06-01 16:11,33.57,993.93,1015.62,180,18.34,2.04,-41,1 1591020737,2020-06-01 16:12,34.42,993.93,1015.62,180,18.33,2.38,-42,1 1591020797,2020-06-01 16:13,34.35,993.89,1015.57,180,18.32,2.34,-40,1 1591020857,2020-06-01 16:14,34.89,993.89,1015.58,180,18.38,2.62,-41,1 1591020917,2020-06-01 16:15,34.75,993.90,1015.58,180,18.36,2.54,-39,1 1591020977,2020-06-01 16:16,35.19,993.89,1015.57,180,18.29,2.66,-39,1 1591021037,2020-06-01 16:17,34.23,993.88,1015.57,180,18.25,2.23,-39,1 1591021097,2020-06-01 16:18,34.19,993.82,1015.51,180,18.27,2.24,-39,1 1591021157,2020-06-01 16:19,34.85,993.87,1015.56,180,18.25,2.49,-38,1 1591021218,2020-06-01 16:20,35.07,993.77,1015.46,180,18.35,2.66,-39,1 1591021278,2020-06-01 16:21,35.58,993.80,1015.48,180,18.36,2.87,-41,1 1591021338,2020-06-01 16:22,35.27,993.85,1015.53,180,18.41,2.80,-40,1 1591021458,2020-06-01 16:24,33.98,993.83,1015.51,180,18.23,2.11,-39,1 1591021518,2020-06-01 16:25,34.39,993.80,1015.49,180,18.26,2.31,-39,1 1591021638,2020-06-01 16:27,32.95,993.80,1015.48,180,18.19,1.65,-40,1 1591021698,2020-06-01 16:28,34.09,993.77,1015.46,180,18.25,2.18,-41,1 1591021818,2020-06-01 16:30,33.51,993.80,1015.49,180,18.33,2.00,-41,1 1591021878,2020-06-01 16:31,33.54,993.74,1015.43,180,18.27,1.97,-41,1 1591021938,2020-06-01 16:32,33.93,993.76,1015.44,180,18.38,2.22,-38,1 1591021998,2020-06-01 16:33,33.50,993.75,1015.44,180,18.27,1.95,-40,1 1591022058,2020-06-01 16:34,34.45,993.75,1015.43,180,18.39,2.45,-40,1 1591022118,2020-06-01 16:35,35.36,993.82,1015.51,180,18.35,2.78,-40,1 1591022179,2020-06-01 16:36,33.89,993.71,1015.40,180,18.34,2.17,-39,1 1591022239,2020-06-01 16:37,34.60,993.74,1015.43,180,18.39,2.51,-38,1 1591022299,2020-06-01 16:38,33.88,993.78,1015.46,180,18.37,2.19,-39,1 1591022359,2020-06-01 16:39,34.13,993.75,1015.43,180,18.42,2.34,-40,1 1591022419,2020-06-01 16:40,34.52,993.72,1015.41,180,18.35,2.44,-39,1 1591022479,2020-06-01 16:41,35.51,993.75,1015.43,180,18.36,2.85,-38,1 1591022539,2020-06-01 16:42,34.45,993.67,1015.36,180,18.42,2.47,-37,1 1591022599,2020-06-01 16:43,34.50,993.69,1015.38,180,18.29,2.38,-38,1 1591022659,2020-06-01 16:44,34.64,993.75,1015.44,180,18.37,2.51,-40,1 1591022719,2020-06-01 16:45,34.86,993.74,1015.42,180,18.30,2.54,-40,1 1591022779,2020-06-01 16:46,34.46,993.66,1015.35,180,18.21,2.29,-39,1 1591022839,2020-06-01 16:47,34.26,993.71,1015.40,180,18.35,2.34,-40,1 1591022899,2020-06-01 16:48,33.71,993.77,1015.46,180,18.26,2.03,-39,1 1591023080,2020-06-01 16:51,35.23,993.64,1015.32,180,18.17,2.57,-41,1 1591023140,2020-06-01 16:52,34.34,993.66,1015.34,180,18.13,2.17,-36,1 1591023200,2020-06-01 16:53,35.09,993.72,1015.40,180,18.09,2.44,-41,1 1591023260,2020-06-01 16:54,34.84,993.68,1015.36,180,18.13,2.38,-39,1 1591023380,2020-06-01 16:56,34.54,993.62,1015.31,180,18.01,2.15,-39,1 1591023440,2020-06-01 16:57,35.27,993.59,1015.28,180,18.07,2.50,-39,1 1591023500,2020-06-01 16:58,35.39,993.62,1015.31,180,18.08,2.55,-40,1 1591023560,2020-06-01 16:59,36.54,993.59,1015.28,180,18.08,3.00,-40,1 1591023681,2020-06-01 17:01,35.42,993.61,1015.30,180,18.14,2.62,-40,1 1591023741,2020-06-01 17:02,36.32,993.64,1015.33,180,18.20,3.02,-39,1 1591023801,2020-06-01 17:03,35.64,993.65,1015.33,180,18.11,2.68,-42,1 1591023861,2020-06-01 17:04,34.36,993.54,1015.23,180,18.13,2.18,-40,1 1591023921,2020-06-01 17:05,34.94,993.63,1015.32,180,18.14,2.42,-41,1 1591023981,2020-06-01 17:06,34.50,993.59,1015.28,180,18.08,2.19,-40,1 1591024041,2020-06-01 17:07,35.18,993.63,1015.31,180,18.13,2.51,-41,1 1591024101,2020-06-01 17:08,35.09,993.59,1015.27,180,18.04,2.40,-40,1 1591024161,2020-06-01 17:09,34.71,993.63,1015.31,180,18.14,2.33,-42,1 1591024221,2020-06-01 17:10,34.71,993.58,1015.26,180,18.09,2.29,-39,1 1591024281,2020-06-01 17:11,35.24,993.52,1015.21,180,18.04,2.46,-41,1 1591024341,2020-06-01 17:12,36.07,993.54,1015.23,180,18.04,2.78,-40,1 1591024402,2020-06-01 17:13,36.26,993.61,1015.29,180,18.05,2.87,-40,1 1591024462,2020-06-01 17:14,35.04,993.55,1015.24,180,18.12,2.45,-38,1 1591024522,2020-06-01 17:15,35.04,993.50,1015.19,180,18.10,2.43,-39,1 1591024582,2020-06-01 17:16,35.98,993.52,1015.21,180,18.18,2.87,-40,1 1591024642,2020-06-01 17:17,35.28,993.54,1015.23,180,18.19,2.61,-41,1 1591024702,2020-06-01 17:18,35.94,993.52,1015.21,180,18.23,2.90,-38,1 1591024762,2020-06-01 17:19,35.76,993.49,1015.17,180,18.18,2.79,-38,1 1591024822,2020-06-01 17:20,35.50,993.53,1015.22,180,18.09,2.61,-39,1 1591024882,2020-06-01 17:21,35.85,993.54,1015.22,180,18.09,2.74,-42,1 1591024942,2020-06-01 17:22,35.45,993.48,1015.17,180,18.13,2.62,-39,1 1591025002,2020-06-01 17:23,36.23,993.55,1015.24,180,18.17,2.96,-40,1 1591025062,2020-06-01 17:24,35.23,993.49,1015.17,180,18.21,2.60,-39,1 1591025123,2020-06-01 17:25,35.89,993.49,1015.18,180,18.21,2.86,-40,1 1591025183,2020-06-01 17:26,36.28,993.55,1015.24,180,18.14,2.96,-41,1 1591025243,2020-06-01 17:27,35.41,993.53,1015.22,180,18.16,2.63,-41,1 1591025303,2020-06-01 17:28,35.46,993.52,1015.21,180,18.20,2.69,-40,1 1591025363,2020-06-01 17:29,35.20,993.46,1015.14,180,18.16,2.55,-38,1 1591025423,2020-06-01 17:30,35.75,993.41,1015.10,180,18.15,2.76,-37,1 1591025483,2020-06-01 17:31,35.15,993.44,1015.13,180,18.10,2.47,-39,1 1591025543,2020-06-01 17:32,35.55,993.37,1015.06,180,18.14,2.67,-40,1 1591025603,2020-06-01 17:33,35.93,993.45,1015.14,180,18.25,2.92,-40,1 1591025663,2020-06-01 17:34,36.07,993.47,1015.15,180,18.20,2.93,-40,1 1591025723,2020-06-01 17:35,36.33,993.44,1015.13,180,18.14,2.98,-40,1 1591025783,2020-06-01 17:36,36.43,993.41,1015.09,180,18.11,2.99,-37,1 1591025844,2020-06-01 17:37,35.55,993.40,1015.08,180,18.18,2.71,-39,1 1591025904,2020-06-01 17:38,37.25,993.40,1015.09,180,18.14,3.33,-39,1 1591025964,2020-06-01 17:39,36.50,993.39,1015.08,180,18.17,3.07,-41,1 1591026024,2020-06-01 17:40,36.48,993.43,1015.11,180,18.16,3.05,-41,1 1591026084,2020-06-01 17:41,35.92,993.43,1015.12,180,18.15,2.82,-39,1 1591026144,2020-06-01 17:42,35.88,993.42,1015.11,180,18.19,2.84,-38,1 1591026204,2020-06-01 17:43,36.35,993.39,1015.08,180,18.24,3.07,-38,1 1591026264,2020-06-01 17:44,36.36,993.40,1015.09,180,18.21,3.05,-39,1 1591026324,2020-06-01 17:45,35.89,993.37,1015.06,180,18.13,2.79,-40,1 1591026384,2020-06-01 17:46,35.39,993.30,1014.99,180,18.15,2.61,-39,1 1591026444,2020-06-01 17:47,36.14,993.35,1015.04,180,18.17,2.93,-39,1 1591026504,2020-06-01 17:48,35.51,993.31,1015.00,180,18.18,2.69,-40,1 1591026564,2020-06-01 17:49,36.10,993.38,1015.07,180,18.15,2.89,-40,1 1591026684,2020-06-01 17:51,36.82,993.39,1015.08,180,18.16,3.18,-41,1 1591026745,2020-06-01 17:52,36.80,993.35,1015.04,180,18.09,3.11,-41,1 1591026805,2020-06-01 17:53,36.72,993.29,1014.98,180,18.12,3.11,-37,1 1591026865,2020-06-01 17:54,35.92,993.30,1014.99,180,18.13,2.81,-40,1 1591026925,2020-06-01 17:55,36.36,993.36,1015.05,180,18.09,2.94,-40,1 1591026985,2020-06-01 17:56,36.12,993.36,1015.05,180,18.08,2.84,-40,1 1591027045,2020-06-01 17:57,36.40,993.33,1015.02,180,18.15,3.01,-39,1 1591027105,2020-06-01 17:58,36.11,993.31,1015.00,180,18.10,2.85,-40,1 1591027165,2020-06-01 17:59,36.49,993.27,1014.96,180,18.18,3.07,-38,1 1591027225,2020-06-01 18:00,36.12,993.32,1015.01,180,18.13,2.88,-40,1 1591027285,2020-06-01 18:01,36.92,993.33,1015.01,180,18.17,3.23,-41,1 1591027346,2020-06-01 18:02,36.86,993.30,1014.99,180,18.08,3.13,-41,1 1591027406,2020-06-01 18:03,37.36,993.33,1015.02,180,18.14,3.37,-39,1 1591027466,2020-06-01 18:04,38.61,993.30,1014.98,180,18.13,3.83,-39,1 1591027526,2020-06-01 18:05,38.73,993.31,1015.00,180,18.16,3.90,-41,1 1591027586,2020-06-01 18:06,37.08,993.32,1015.01,180,18.19,3.31,-40,1 1591027646,2020-06-01 18:07,36.44,993.30,1014.99,180,18.20,3.07,-38,1 1591027706,2020-06-01 18:08,37.07,993.35,1015.03,180,18.17,3.29,-41,1 1591027766,2020-06-01 18:09,36.12,993.30,1014.99,180,18.13,2.88,-41,1 1591027826,2020-06-01 18:10,36.45,993.32,1015.00,180,18.14,3.02,-39,1 1591027886,2020-06-01 18:11,37.00,993.24,1014.93,180,18.19,3.28,-41,1 1591028007,2020-06-01 18:13,37.23,993.29,1014.97,180,18.18,3.36,-39,1 1591028067,2020-06-01 18:14,37.53,993.27,1014.96,180,18.13,3.43,-40,1 1591028127,2020-06-01 18:15,38.13,993.29,1014.97,180,18.07,3.60,-40,1 1591028187,2020-06-01 18:16,37.26,993.29,1014.98,180,18.07,3.27,-39,1 1591028247,2020-06-01 18:17,37.61,993.31,1014.99,180,18.08,3.41,-39,1 1591028307,2020-06-01 18:18,37.65,993.35,1015.04,180,18.08,3.42,-41,1 1591028367,2020-06-01 18:19,37.88,993.27,1014.96,180,18.04,3.48,-39,1 1591028427,2020-06-01 18:20,38.50,993.32,1015.00,180,18.04,3.71,-38,1 1591028487,2020-06-01 18:21,38.33,993.25,1014.94,180,18.04,3.64,-38,1 1591028548,2020-06-01 18:22,37.64,993.24,1014.92,180,18.09,3.43,-40,1 1591028608,2020-06-01 18:23,38.42,993.27,1014.95,180,18.10,3.73,-40,1 1591028668,2020-06-01 18:24,38.32,993.20,1014.89,180,18.11,3.70,-40,1 1591028728,2020-06-01 18:25,38.01,993.20,1014.88,180,18.21,3.68,-41,1 1591028789,2020-06-01 18:26,38.32,993.22,1014.91,180,18.17,3.76,-39,1 1591028849,2020-06-01 18:27,37.74,993.20,1014.89,180,18.18,3.55,-40,1 1591028909,2020-06-01 18:28,38.41,993.15,1014.84,180,18.15,3.77,-39,1 1591028969,2020-06-01 18:29,38.10,993.19,1014.88,180,18.17,3.68,-39,1 1591029029,2020-06-01 18:30,37.92,993.14,1014.83,180,18.16,3.60,-40,1 1591029089,2020-06-01 18:31,37.04,993.15,1014.83,180,18.12,3.23,-39,1 1591029149,2020-06-01 18:32,37.05,993.05,1014.74,180,18.12,3.24,-39,1 1591029269,2020-06-01 18:34,37.38,993.06,1014.74,180,18.07,3.32,-40,1 1591029329,2020-06-01 18:35,37.71,993.11,1014.80,180,18.09,3.46,-39,1 1591029390,2020-06-01 18:36,37.44,993.07,1014.76,180,18.08,3.35,-39,1 1591029450,2020-06-01 18:37,37.54,993.13,1014.81,180,18.11,3.41,-40,1 1591029510,2020-06-01 18:38,37.72,993.08,1014.77,180,18.12,3.49,-37,1 1591029570,2020-06-01 18:39,38.35,993.07,1014.76,180,18.12,3.72,-40,1 1591029630,2020-06-01 18:40,38.61,993.08,1014.77,180,18.13,3.83,-39,1 1591029690,2020-06-01 18:41,37.96,992.91,1014.60,180,18.15,3.61,-40,1 1591029750,2020-06-01 18:42,37.75,993.02,1014.70,180,18.14,3.52,-39,1 1591029810,2020-06-01 18:43,37.54,993.06,1014.74,180,18.07,3.38,-39,1 1591029870,2020-06-01 18:44,38.02,993.08,1014.76,180,18.03,3.52,-38,1 1591029991,2020-06-01 18:46,38.49,993.06,1014.75,180,17.94,3.62,-40,1 1591030051,2020-06-01 18:47,38.84,993.05,1014.74,180,17.98,3.78,-39,1 1591030111,2020-06-01 18:48,39.08,993.06,1014.74,180,17.95,3.84,-39,1 1591030171,2020-06-01 18:49,38.65,993.07,1014.76,180,17.90,3.64,-39,1 1591030231,2020-06-01 18:50,38.04,993.02,1014.71,180,17.83,3.35,-37,1 1591030291,2020-06-01 18:51,38.26,993.05,1014.74,180,17.84,3.44,-38,1 1591030351,2020-06-01 18:52,38.30,993.00,1014.69,180,17.78,3.40,-40,1 1591030412,2020-06-01 18:53,38.51,993.02,1014.71,180,17.76,3.46,-39,1 1591030472,2020-06-01 18:54,38.70,993.00,1014.69,180,17.64,3.42,-41,1 1591030532,2020-06-01 18:55,39.09,993.03,1014.72,180,17.67,3.59,-39,1 1591030652,2020-06-01 18:57,39.49,993.04,1014.72,180,17.59,3.67,-41,1 1591030712,2020-06-01 18:58,39.78,993.00,1014.68,180,17.53,3.71,-40,1 1591030773,2020-06-01 18:59,39.69,993.07,1014.75,180,17.50,3.66,-39,1 1591030896,2020-06-01 19:01,39.78,993.02,1014.70,180,17.45,3.64,-40,1 1591030956,2020-06-01 19:02,40.06,993.01,1014.70,180,17.43,3.72,-38,1 1591031016,2020-06-01 19:03,40.80,993.02,1014.70,180,17.34,3.91,-38,1 1591031076,2020-06-01 19:04,40.07,992.99,1014.68,180,17.38,3.68,-39,1 1591031136,2020-06-01 19:05,39.66,992.97,1014.66,180,17.42,3.57,-41,1 1591031196,2020-06-01 19:06,40.14,992.97,1014.66,180,17.36,3.69,-39,1 1591031257,2020-06-01 19:07,40.17,992.96,1014.65,180,17.42,3.75,-41,1 1591031317,2020-06-01 19:08,40.64,992.99,1014.67,180,17.34,3.85,-39,1 1591031377,2020-06-01 19:09,40.37,992.97,1014.66,180,17.34,3.75,-40,1 1591031437,2020-06-01 19:10,40.60,992.94,1014.63,180,17.28,3.78,-40,1 1591031497,2020-06-01 19:11,40.40,992.93,1014.62,180,17.28,3.71,-39,1 1591031557,2020-06-01 19:12,40.03,992.95,1014.63,180,17.28,3.58,-39,1 1591031617,2020-06-01 19:13,40.53,992.93,1014.62,180,17.29,3.76,-39,1 1591031677,2020-06-01 19:14,40.02,992.93,1014.61,180,17.29,3.59,-40,1 1591031737,2020-06-01 19:15,40.40,992.92,1014.61,180,17.30,3.73,-39,1 1591031797,2020-06-01 19:16,40.89,992.95,1014.64,180,17.25,3.85,-39,1 1591031857,2020-06-01 19:17,40.62,992.96,1014.64,180,17.33,3.83,-40,1 1591031917,2020-06-01 19:18,40.58,992.91,1014.59,180,17.25,3.75,-40,1 1591031978,2020-06-01 19:19,40.73,992.91,1014.60,180,17.23,3.78,-39,1 1591032038,2020-06-01 19:20,40.74,992.93,1014.61,180,17.24,3.79,-39,1 1591032098,2020-06-01 19:21,40.45,992.89,1014.57,180,17.25,3.70,-38,1 1591032158,2020-06-01 19:22,40.64,992.92,1014.60,180,17.19,3.71,-42,1 1591032218,2020-06-01 19:23,40.44,992.91,1014.60,180,17.22,3.67,-41,1 1591032278,2020-06-01 19:24,40.54,992.91,1014.60,180,17.22,3.71,-39,1 1591032338,2020-06-01 19:25,40.61,992.93,1014.62,180,17.18,3.69,-40,1 1591032398,2020-06-01 19:26,41.03,992.93,1014.61,180,17.15,3.81,-41,1 1591032458,2020-06-01 19:27,40.96,992.90,1014.59,180,17.19,3.82,-39,1 1591032578,2020-06-01 19:29,40.92,992.92,1014.60,180,17.20,3.82,-42,1 1591032638,2020-06-01 19:30,41.39,992.92,1014.60,180,17.17,3.95,-41,1 1591032698,2020-06-01 19:31,41.51,992.93,1014.61,180,17.17,4.00,-38,1 1591032758,2020-06-01 19:32,41.79,992.96,1014.64,180,17.12,4.05,-39,1 1591032879,2020-06-01 19:34,41.58,992.94,1014.62,180,17.11,3.97,-39,1 1591032939,2020-06-01 19:35,41.50,992.92,1014.61,180,17.12,3.95,-40,1 1591032999,2020-06-01 19:36,41.33,992.90,1014.58,180,17.16,3.93,-39,1 1591033059,2020-06-01 19:37,41.84,992.95,1014.63,180,17.08,4.03,-38,1 1591033179,2020-06-01 19:39,40.97,992.92,1014.60,180,17.07,3.72,-37,1 1591033239,2020-06-01 19:40,40.81,992.93,1014.61,180,17.07,3.67,-37,1 1591033299,2020-06-01 19:41,40.40,992.89,1014.58,180,17.12,3.57,-39,1 1591033359,2020-06-01 19:42,40.68,992.88,1014.57,180,17.03,3.58,-38,1 1591033419,2020-06-01 19:43,40.87,992.87,1014.55,180,17.01,3.63,-39,1 1591033539,2020-06-01 19:45,40.50,992.90,1014.59,180,16.99,3.49,-38,1 1591033600,2020-06-01 19:46,40.88,992.85,1014.54,180,16.99,3.62,-39,1 1591033720,2020-06-01 19:48,41.09,992.86,1014.55,180,16.99,3.69,-39,1 1591033780,2020-06-01 19:49,40.65,992.90,1014.59,180,16.98,3.53,-39,1 1591033840,2020-06-01 19:50,40.90,992.93,1014.62,180,16.95,3.59,-41,1 1591033900,2020-06-01 19:51,41.01,992.83,1014.52,180,17.01,3.68,-39,1 1591033960,2020-06-01 19:52,41.52,992.87,1014.56,180,16.91,3.77,-38,1 1591034080,2020-06-01 19:54,42.06,992.90,1014.58,180,16.83,3.88,-38,1 1591034202,2020-06-01 19:56,42.01,992.89,1014.58,180,16.86,3.89,-40,1 1591034388,2020-06-01 19:59,41.86,992.96,1014.65,180,16.80,3.78,-38,1 1591034508,2020-06-01 20:01,41.85,992.89,1014.58,180,16.81,3.79,-40,1 1591034568,2020-06-01 20:02,41.50,992.86,1014.54,180,16.83,3.69,-40,1 1591034629,2020-06-01 20:03,42.17,992.86,1014.55,180,16.72,3.82,-40,1 1591034689,2020-06-01 20:04,41.93,992.89,1014.57,180,16.74,3.75,-41,1 1591034749,2020-06-01 20:05,41.61,992.82,1014.51,180,16.81,3.71,-40,1 1591034811,2020-06-01 20:06,41.21,992.85,1014.54,180,16.78,3.54,-37,1 1591034872,2020-06-01 20:07,41.56,992.85,1014.54,180,16.74,3.63,-40,1 1591034932,2020-06-01 20:08,41.20,992.93,1014.61,180,16.78,3.54,-39,1 1591034992,2020-06-01 20:09,42.24,992.88,1014.56,180,16.71,3.83,-42,1 1591035052,2020-06-01 20:10,41.68,992.85,1014.54,180,16.70,3.63,-39,1 1591035112,2020-06-01 20:11,42.60,992.87,1014.56,180,16.62,3.87,-39,1 1591035172,2020-06-01 20:12,41.85,992.87,1014.56,180,16.70,3.69,-41,1 1591035232,2020-06-01 20:13,41.51,992.89,1014.57,180,16.70,3.57,-40,1 1591035293,2020-06-01 20:14,41.37,992.88,1014.57,180,16.73,3.55,-39,1 1591035353,2020-06-01 20:15,41.87,992.85,1014.53,180,16.70,3.70,-39,1 1591035413,2020-06-01 20:16,41.71,992.85,1014.54,180,16.74,3.68,-39,1 1591035473,2020-06-01 20:17,41.66,992.87,1014.56,180,16.72,3.64,-39,1 1591035533,2020-06-01 20:18,41.93,992.82,1014.51,180,16.74,3.75,-39,1 1591035596,2020-06-01 20:19,42.22,992.82,1014.50,180,16.65,3.77,-42,1 1591035656,2020-06-01 20:20,42.54,992.87,1014.55,180,16.63,3.86,-40,1 1591035716,2020-06-01 20:21,42.08,992.88,1014.56,180,16.65,3.72,-38,1 1591035776,2020-06-01 20:22,42.42,992.83,1014.52,180,16.58,3.77,-37,1 1591035837,2020-06-01 20:23,42.12,992.82,1014.51,180,16.60,3.69,-40,1 1591035897,2020-06-01 20:24,42.18,992.88,1014.57,180,16.60,3.71,-40,1 1591035957,2020-06-01 20:25,42.10,992.83,1014.52,180,16.62,3.70,-40,1 1591036017,2020-06-01 20:26,41.72,992.80,1014.49,180,16.61,3.56,-39,1 1591036077,2020-06-01 20:27,42.17,992.78,1014.46,180,16.58,3.69,-39,1 1591036137,2020-06-01 20:28,42.03,992.78,1014.47,180,16.63,3.69,-40,1 1591036197,2020-06-01 20:29,41.95,992.78,1014.47,180,16.59,3.62,-40,1 1591036258,2020-06-01 20:30,42.57,992.80,1014.48,180,16.56,3.81,-39,1 1591036318,2020-06-01 20:31,42.77,992.79,1014.48,180,16.49,3.81,-39,1 1591036378,2020-06-01 20:32,42.25,992.81,1014.50,180,16.57,3.71,-41,1 1591036439,2020-06-01 20:33,41.94,992.79,1014.47,180,16.54,3.57,-40,1 1591036499,2020-06-01 20:34,42.37,992.79,1014.48,180,16.56,3.74,-39,1 1591036560,2020-06-01 20:36,42.48,992.79,1014.48,180,16.52,3.74,-39,1 1591036620,2020-06-01 20:37,41.98,992.79,1014.48,180,16.53,3.58,-41,1 1591036681,2020-06-01 20:38,42.55,992.86,1014.54,180,16.54,3.78,-39,1 1591036742,2020-06-01 20:39,42.19,992.79,1014.48,180,16.54,3.66,-39,1 1591036802,2020-06-01 20:40,42.76,992.82,1014.51,180,16.47,3.79,-42,1 1591036862,2020-06-01 20:41,42.74,992.80,1014.49,180,16.53,3.83,-40,1 1591036922,2020-06-01 20:42,42.81,992.81,1014.50,180,16.50,3.83,-40,1 1591036982,2020-06-01 20:43,42.68,992.80,1014.49,180,16.43,3.72,-40,1 1591037042,2020-06-01 20:44,42.70,992.80,1014.48,180,16.46,3.76,-39,1 1591037103,2020-06-01 20:45,43.31,992.77,1014.46,180,16.40,3.90,-39,1 1591037163,2020-06-01 20:46,43.74,992.78,1014.46,180,16.33,3.98,-40,1 1591037223,2020-06-01 20:47,43.42,992.78,1014.47,180,16.25,3.81,-38,1 1591037283,2020-06-01 20:48,43.27,992.74,1014.43,180,16.37,3.87,-40,1 1591037344,2020-06-01 20:49,43.47,992.78,1014.47,180,16.30,3.87,-40,1 1591037404,2020-06-01 20:50,43.64,992.78,1014.47,180,16.32,3.94,-39,1 1591037525,2020-06-01 20:52,43.56,992.78,1014.46,180,16.35,3.94,-40,1 1591037585,2020-06-01 20:53,43.70,992.76,1014.45,180,16.34,3.98,-40,1 1591037645,2020-06-01 20:54,44.07,992.78,1014.46,180,16.30,4.06,-40,1 1591037705,2020-06-01 20:55,44.07,992.78,1014.46,180,16.25,4.02,-40,1 1591037765,2020-06-01 20:56,44.46,992.80,1014.49,180,16.16,4.06,-39,1 1591037826,2020-06-01 20:57,44.62,992.80,1014.48,180,16.14,4.09,-40,1 1591037890,2020-06-01 20:58,44.29,992.83,1014.52,180,16.21,4.05,-41,1 1591037950,2020-06-01 20:59,44.06,992.84,1014.52,180,16.14,3.91,-41,1 1591038010,2020-06-01 21:00,44.19,992.82,1014.51,180,16.18,3.99,-41,1 1591038071,2020-06-01 21:01,44.83,992.85,1014.54,180,16.08,4.10,-38,1 1591038132,2020-06-01 21:02,44.96,992.88,1014.57,180,16.06,4.13,-38,1 1591038192,2020-06-01 21:03,44.64,992.86,1014.55,180,16.15,4.11,-39,1 1591038252,2020-06-01 21:04,44.38,992.86,1014.54,180,16.13,4.01,-40,1 1591038313,2020-06-01 21:05,45.09,992.86,1014.55,180,16.09,4.20,-39,1 1591038373,2020-06-01 21:06,44.69,992.92,1014.61,180,16.07,4.05,-40,1 1591038433,2020-06-01 21:07,44.53,992.89,1014.58,180,16.08,4.01,-40,1 1591038493,2020-06-01 21:08,45.15,992.89,1014.57,180,15.99,4.12,-38,1 1591038556,2020-06-01 21:09,44.66,992.90,1014.59,180,16.07,4.04,-40,1 1591038616,2020-06-01 21:10,45.15,992.91,1014.60,180,16.02,4.15,-40,1 1591038676,2020-06-01 21:11,45.03,992.91,1014.60,180,16.02,4.12,-40,1 1591038737,2020-06-01 21:12,45.09,992.89,1014.57,180,16.00,4.12,-40,1 1591038797,2020-06-01 21:13,45.69,992.91,1014.59,180,15.93,4.24,-39,1 1591038857,2020-06-01 21:14,45.21,992.92,1014.61,180,15.94,4.10,-39,1 1591038917,2020-06-01 21:15,45.08,992.91,1014.60,180,15.88,4.00,-39,1 1591038977,2020-06-01 21:16,45.17,992.93,1014.62,180,15.90,4.05,-41,1 1591039037,2020-06-01 21:17,44.96,992.93,1014.61,180,15.93,4.01,-40,1 1591039098,2020-06-01 21:18,44.88,992.94,1014.63,180,15.94,3.99,-41,1 1591039158,2020-06-01 21:19,45.14,992.91,1014.60,180,15.93,4.07,-38,1 1591039218,2020-06-01 21:20,45.12,992.90,1014.59,180,15.96,4.09,-39,1 1591039278,2020-06-01 21:21,45.05,992.90,1014.59,180,15.92,4.03,-40,1 1591039338,2020-06-01 21:22,45.35,992.89,1014.58,180,15.91,4.12,-38,1 1591039398,2020-06-01 21:23,45.44,992.87,1014.55,180,15.85,4.09,-39,1 1591039459,2020-06-01 21:24,45.52,992.88,1014.56,180,15.85,4.11,-38,1 1591039520,2020-06-01 21:25,45.29,992.88,1014.56,180,15.87,4.06,-42,1 1591039580,2020-06-01 21:26,45.69,992.85,1014.54,180,15.84,4.16,-40,1 1591039640,2020-06-01 21:27,45.47,992.87,1014.56,180,15.85,4.10,-40,1 1591039760,2020-06-01 21:29,45.58,992.89,1014.58,180,15.87,4.15,-39,1 1591039820,2020-06-01 21:30,45.67,992.86,1014.55,180,15.83,4.14,-39,1 1591039880,2020-06-01 21:31,45.94,992.86,1014.54,180,15.82,4.22,-39,1 1591040001,2020-06-01 21:33,45.59,992.83,1014.52,180,15.89,4.17,-40,1 1591040061,2020-06-01 21:34,46.24,992.80,1014.49,180,15.79,4.28,-40,1 1591040121,2020-06-01 21:35,45.96,992.76,1014.44,180,15.81,4.22,-41,1 1591040243,2020-06-01 21:37,45.39,992.75,1014.43,180,15.76,3.99,-40,1 1591040363,2020-06-01 21:39,45.54,992.70,1014.39,180,15.75,4.03,-40,1 1591040423,2020-06-01 21:40,45.78,992.72,1014.41,180,15.73,4.09,-40,1 1591040483,2020-06-01 21:41,45.88,992.68,1014.37,180,15.70,4.09,-39,1 1591040544,2020-06-01 21:42,45.75,992.72,1014.41,180,15.69,4.04,-39,1 1591040604,2020-06-01 21:43,46.00,992.65,1014.34,180,15.62,4.05,-40,1 1591040664,2020-06-01 21:44,46.24,992.68,1014.37,180,15.62,4.13,-39,1 1591040724,2020-06-01 21:45,46.26,992.66,1014.34,180,15.59,4.11,-40,1 1591040785,2020-06-01 21:46,46.62,992.69,1014.38,180,15.55,4.18,-40,1 1591040845,2020-06-01 21:47,46.12,992.65,1014.33,180,15.59,4.06,-40,1 1591040965,2020-06-01 21:49,46.35,992.69,1014.37,180,15.51,4.06,-41,1 1591041026,2020-06-01 21:50,46.46,992.66,1014.35,180,15.49,4.08,-41,1 1591041088,2020-06-01 21:51,46.50,992.68,1014.37,180,15.46,4.06,-40,1 1591041149,2020-06-01 21:52,46.51,992.66,1014.35,180,15.46,4.06,-39,1 1591041209,2020-06-01 21:53,46.79,992.72,1014.41,180,15.42,4.11,-40,1 1591041269,2020-06-01 21:54,47.37,992.70,1014.38,180,15.33,4.21,-39,1 1591041330,2020-06-01 21:55,47.22,992.70,1014.38,180,15.32,4.15,-41,1 1591041390,2020-06-01 21:56,47.20,992.70,1014.38,180,15.30,4.13,-41,1 1591041450,2020-06-01 21:57,47.08,992.71,1014.39,180,15.34,4.13,-38,1 1591041510,2020-06-01 21:58,47.60,992.73,1014.42,180,15.25,4.20,-41,1 1591041570,2020-06-01 21:59,47.42,992.70,1014.38,180,15.27,4.17,-40,1 1591041630,2020-06-01 22:00,47.48,992.72,1014.41,180,15.28,4.19,-41,1 1591041690,2020-06-01 22:01,47.75,992.72,1014.41,180,15.27,4.27,-39,1 1591041750,2020-06-01 22:02,47.40,992.69,1014.37,180,15.28,4.17,-40,1 1591041811,2020-06-01 22:03,47.62,992.70,1014.38,180,15.26,4.22,-40,1 1591041871,2020-06-01 22:04,47.54,992.69,1014.38,180,15.23,4.17,-39,1 1591041991,2020-06-01 22:06,47.55,992.66,1014.35,180,15.22,4.16,-37,1 1591042111,2020-06-01 22:08,47.96,992.67,1014.36,180,15.14,4.21,-41,1 1591042171,2020-06-01 22:09,48.52,992.68,1014.36,180,15.09,4.33,-38,1 1591042231,2020-06-01 22:10,48.44,992.65,1014.34,180,15.06,4.28,-42,1 1591042291,2020-06-01 22:11,48.66,992.63,1014.31,180,15.03,4.31,-40,1 1591042351,2020-06-01 22:12,49.73,992.63,1014.31,180,14.90,4.51,-39,1 1591042412,2020-06-01 22:13,49.04,992.66,1014.35,180,14.94,4.34,-41,1 1591042472,2020-06-01 22:14,49.34,992.63,1014.31,180,14.87,4.36,-40,1 1591042532,2020-06-01 22:15,48.79,992.62,1014.31,180,14.89,4.22,-39,1 1591042592,2020-06-01 22:16,50.01,992.68,1014.36,180,14.80,4.49,-40,1 1591042652,2020-06-01 22:17,48.87,992.66,1014.34,180,14.80,4.16,-40,1 1591042712,2020-06-01 22:18,48.79,992.64,1014.32,180,14.80,4.14,-38,1 1591042773,2020-06-01 22:19,49.49,992.65,1014.34,180,14.74,4.29,-40,1 1591042833,2020-06-01 22:20,48.47,992.64,1014.32,180,14.75,4.00,-41,1 1591042956,2020-06-01 22:22,48.96,992.63,1014.31,180,14.71,4.11,-41,1 1591043016,2020-06-01 22:23,48.87,992.62,1014.30,180,14.69,4.06,-39,1 1591043076,2020-06-01 22:24,48.64,992.62,1014.30,180,14.66,3.97,-39,1 1591043136,2020-06-01 22:25,49.38,992.60,1014.29,180,14.60,4.13,-39,1 1591043196,2020-06-01 22:26,50.34,992.61,1014.30,180,14.53,4.34,-39,1 1591043257,2020-06-01 22:27,49.12,992.60,1014.28,180,14.52,3.98,-40,1 1591043317,2020-06-01 22:28,49.15,992.60,1014.29,180,14.51,3.98,-39,1 1591043377,2020-06-01 22:29,49.84,992.59,1014.28,180,14.46,4.13,-39,1 1591043437,2020-06-01 22:30,49.49,992.59,1014.28,180,14.44,4.01,-39,1 1591043497,2020-06-01 22:31,49.56,992.62,1014.31,180,14.42,4.02,-39,1 1591043557,2020-06-01 22:32,50.22,992.59,1014.28,180,14.37,4.16,-39,1 1591043617,2020-06-01 22:33,50.49,992.60,1014.29,180,14.33,4.20,-39,1 1591043677,2020-06-01 22:34,50.46,992.61,1014.30,180,14.29,4.15,-41,1 1591043737,2020-06-01 22:35,50.02,992.63,1014.31,180,14.25,3.99,-39,1 1591043797,2020-06-01 22:36,50.76,992.62,1014.31,180,14.21,4.16,-39,1 1591043857,2020-06-01 22:37,50.30,992.64,1014.33,180,14.17,4.00,-39,1 1591043917,2020-06-01 22:38,50.42,992.65,1014.34,180,14.13,3.99,-41,1 1591043977,2020-06-01 22:39,50.40,992.67,1014.35,180,14.09,3.95,-39,1 1591044037,2020-06-01 22:40,52.44,992.64,1014.33,180,14.01,4.44,-40,1 1591044098,2020-06-01 22:41,51.53,992.66,1014.34,180,13.96,4.14,-40,1 1591044158,2020-06-01 22:42,51.03,992.64,1014.32,180,13.92,3.97,-38,1 1591044218,2020-06-01 22:43,51.33,992.63,1014.32,180,13.88,4.02,-39,1 1591044278,2020-06-01 22:44,52.13,992.65,1014.33,180,13.82,4.18,-39,1 1591044338,2020-06-01 22:45,52.00,992.65,1014.34,180,13.76,4.09,-39,1 1591044398,2020-06-01 22:46,51.88,992.63,1014.31,180,13.71,4.01,-41,1 1591044518,2020-06-01 22:48,52.10,992.61,1014.30,180,13.62,3.99,-41,1 1591044578,2020-06-01 22:49,52.60,992.64,1014.32,180,13.57,4.08,-40,1 1591044638,2020-06-01 22:50,52.52,992.63,1014.31,180,13.52,4.01,-39,1 1591044698,2020-06-01 22:51,53.78,992.64,1014.33,180,13.42,4.25,-40,1 1591044759,2020-06-01 22:52,52.62,992.65,1014.34,180,13.42,3.94,-40,1 1591044819,2020-06-01 22:53,52.61,992.66,1014.35,180,13.39,3.91,-42,1 1591044879,2020-06-01 22:54,52.93,992.65,1014.33,180,13.34,3.95,-38,1 1591044939,2020-06-01 22:55,53.74,992.66,1014.34,180,13.30,4.13,-40,1 1591044999,2020-06-01 22:56,53.26,992.64,1014.33,180,13.27,3.98,-39,1 1591045059,2020-06-01 22:57,53.59,992.63,1014.32,180,13.22,4.02,-37,1 1591045119,2020-06-01 22:58,53.99,992.64,1014.32,180,13.19,4.10,-40,1 1591045179,2020-06-01 22:59,53.85,992.63,1014.31,180,13.15,4.02,-39,1 1591045239,2020-06-01 23:00,54.01,992.61,1014.30,180,13.10,4.02,-38,1 1591045299,2020-06-01 23:01,57.75,992.62,1014.31,180,12.93,4.81,-40,1 1591045419,2020-06-01 23:03,55.58,992.65,1014.34,180,12.88,4.22,-39,1 1591045480,2020-06-01 23:04,57.21,992.64,1014.32,180,12.78,4.54,-41,1 1591045540,2020-06-01 23:05,57.96,992.64,1014.32,180,12.72,4.67,-40,1 1591045600,2020-06-01 23:06,59.20,992.64,1014.33,180,12.58,4.84,-41,1 1591045660,2020-06-01 23:07,58.49,992.65,1014.34,180,12.60,4.69,-38,1 1591045720,2020-06-01 23:08,57.16,992.64,1014.33,180,12.60,4.36,-39,1 1591045780,2020-06-01 23:09,56.90,992.65,1014.34,180,12.60,4.29,-38,1 1591045840,2020-06-01 23:10,57.64,992.64,1014.33,180,12.54,4.42,-37,1 1591045900,2020-06-01 23:11,57.31,992.63,1014.32,180,12.54,4.34,-40,1 1591045960,2020-06-01 23:12,58.62,992.64,1014.33,180,12.48,4.60,-38,1 1591046020,2020-06-01 23:13,58.66,992.66,1014.34,180,12.42,4.56,-39,1 1591046080,2020-06-01 23:14,58.73,992.65,1014.33,180,12.43,4.58,-38,1 1591046140,2020-06-01 23:15,58.66,992.60,1014.29,180,12.41,4.55,-42,1 1591046200,2020-06-01 23:16,58.75,992.60,1014.28,180,12.41,4.57,-41,1 1591046261,2020-06-01 23:17,59.23,992.62,1014.31,180,12.40,4.68,-39,1 1591046321,2020-06-01 23:18,58.92,992.62,1014.31,180,12.40,4.60,-41,1 1591046381,2020-06-01 23:19,59.14,992.58,1014.26,180,12.38,4.64,-40,1 1591046441,2020-06-01 23:20,59.68,992.58,1014.27,180,12.33,4.72,-39,1 1591046501,2020-06-01 23:21,58.94,992.57,1014.26,180,12.38,4.59,-40,1 1591046561,2020-06-01 23:22,59.15,992.55,1014.24,180,12.36,4.62,-40,1 1591046621,2020-06-01 23:23,59.04,992.56,1014.25,180,12.36,4.60,-40,1 1591046681,2020-06-01 23:24,59.60,992.56,1014.24,180,12.34,4.71,-40,1 1591046741,2020-06-01 23:25,59.68,992.53,1014.21,180,12.31,4.70,-38,1 1591046801,2020-06-01 23:26,60.08,992.54,1014.23,180,12.31,4.80,-40,1 1591046861,2020-06-01 23:27,60.07,992.56,1014.25,180,12.30,4.79,-38,1 1591046921,2020-06-01 23:28,59.87,992.52,1014.21,180,12.30,4.74,-39,1 1591046982,2020-06-01 23:29,60.18,992.52,1014.20,180,12.28,4.79,-41,1 1591047042,2020-06-01 23:30,59.96,992.48,1014.17,180,12.26,4.72,-40,1 1591047162,2020-06-01 23:32,59.40,992.50,1014.19,180,12.31,4.63,-41,1 1591047222,2020-06-01 23:33,59.24,992.49,1014.18,180,12.31,4.60,-39,1 1591047282,2020-06-01 23:34,59.99,992.48,1014.17,180,12.29,4.76,-39,1 1591047342,2020-06-01 23:35,59.75,992.47,1014.15,180,12.29,4.70,-40,1 1591047402,2020-06-01 23:36,60.24,992.46,1014.15,180,12.25,4.78,-39,1 1591047462,2020-06-01 23:37,59.63,992.45,1014.14,180,12.29,4.67,-39,1 1591047522,2020-06-01 23:38,59.88,992.46,1014.14,180,12.28,4.72,-39,1 1591047582,2020-06-01 23:39,59.64,992.45,1014.14,180,12.30,4.68,-39,1 1591047643,2020-06-01 23:40,59.59,992.44,1014.13,180,12.30,4.67,-38,1 1591047703,2020-06-01 23:41,59.84,992.47,1014.16,180,12.29,4.72,-40,1 1591047823,2020-06-01 23:43,59.74,992.46,1014.14,180,12.29,4.70,-41,1 1591047883,2020-06-01 23:44,60.47,992.50,1014.18,180,12.27,4.85,-39,1 1591047943,2020-06-01 23:45,59.86,992.43,1014.12,180,12.28,4.72,-41,1 1591048003,2020-06-01 23:46,60.04,992.47,1014.16,180,12.28,4.76,-40,1 1591048063,2020-06-01 23:47,60.05,992.46,1014.14,180,12.27,4.75,-39,1 1591048123,2020-06-01 23:48,60.08,992.49,1014.17,180,12.27,4.76,-40,1 1591048183,2020-06-01 23:49,59.85,992.49,1014.18,180,12.29,4.72,-39,1 1591048243,2020-06-01 23:50,59.77,992.48,1014.17,180,12.30,4.72,-37,1 1591048303,2020-06-01 23:51,59.86,992.46,1014.15,180,12.30,4.74,-40,1 1591048363,2020-06-01 23:52,60.02,992.46,1014.15,180,12.26,4.74,-40,1 1591048424,2020-06-01 23:53,59.98,992.42,1014.11,180,12.27,4.74,-38,1 1591048484,2020-06-01 23:54,60.41,992.44,1014.13,180,12.23,4.80,-40,1 1591048544,2020-06-01 23:55,60.13,992.41,1014.09,180,12.26,4.76,-41,1 1591048604,2020-06-01 23:56,60.21,992.39,1014.07,180,12.28,4.80,-42,1 1591048664,2020-06-01 23:57,60.20,992.41,1014.10,180,12.26,4.78,-39,1 1591048724,2020-06-01 23:58,60.63,992.38,1014.07,180,12.22,4.84,-40,1 1591048784,2020-06-01 23:59,60.08,992.36,1014.04,180,12.27,4.76,-41,1