1591221607,2020-06-04 00:00,68.38,979.40,1001.09,180,12.25,6.61,-39,1
1591221668,2020-06-04 00:01,68.62,979.41,1001.10,180,12.23,6.64,-40,1
1591221728,2020-06-04 00:02,69.00,979.40,1001.09,180,12.21,6.70,-40,1
1591221788,2020-06-04 00:03,68.73,979.37,1001.06,180,12.21,6.64,-40,1
1591221848,2020-06-04 00:04,69.49,979.36,1001.05,180,12.19,6.79,-40,1
1591221908,2020-06-04 00:05,68.72,979.36,1001.05,180,12.19,6.62,-39,1
1591221968,2020-06-04 00:06,68.72,979.35,1001.03,180,12.17,6.60,-39,1
1591222029,2020-06-04 00:07,69.02,979.38,1001.07,180,12.16,6.66,-40,1
1591222089,2020-06-04 00:08,68.83,979.40,1001.08,180,12.16,6.62,-40,1
1591222149,2020-06-04 00:09,68.77,979.37,1001.06,180,12.16,6.61,-41,1
1591222269,2020-06-04 00:11,68.75,979.37,1001.05,180,12.14,6.58,-41,1
1591222329,2020-06-04 00:12,68.75,979.40,1001.08,180,12.13,6.57,-39,1
1591222389,2020-06-04 00:13,69.13,979.39,1001.08,180,12.11,6.63,-41,1
1591222450,2020-06-04 00:14,68.98,979.39,1001.08,180,12.11,6.60,-40,1
1591222510,2020-06-04 00:15,69.08,979.38,1001.07,180,12.09,6.60,-40,1
1591222570,2020-06-04 00:16,69.15,979.40,1001.09,180,12.09,6.62,-41,1
1591222690,2020-06-04 00:18,69.53,979.37,1001.06,180,12.07,6.68,-41,1
1591222751,2020-06-04 00:19,69.58,979.34,1001.03,180,12.06,6.68,-39,1
1591222811,2020-06-04 00:20,69.61,979.31,1001.00,180,12.06,6.69,-39,1
1591222871,2020-06-04 00:21,69.74,979.31,1001.00,180,12.07,6.72,-39,1
1591222931,2020-06-04 00:22,69.90,979.28,1000.97,180,12.06,6.75,-39,1
1591222991,2020-06-04 00:23,70.08,979.24,1000.93,180,12.05,6.77,-40,1
1591223051,2020-06-04 00:24,70.02,979.24,1000.93,180,12.06,6.77,-39,1
1591223112,2020-06-04 00:25,69.84,979.22,1000.91,180,12.04,6.71,-40,1
1591223172,2020-06-04 00:26,70.14,979.22,1000.91,180,12.04,6.78,-39,1
1591223232,2020-06-04 00:27,69.99,979.24,1000.93,180,12.03,6.74,-40,1
1591223292,2020-06-04 00:28,69.96,979.22,1000.91,180,12.02,6.72,-40,1
1591223352,2020-06-04 00:29,69.93,979.21,1000.90,180,12.00,6.69,-40,1
1591223412,2020-06-04 00:30,69.93,979.21,1000.90,180,11.99,6.69,-36,1
1591223472,2020-06-04 00:31,69.98,979.22,1000.91,180,11.98,6.69,-42,1
1591223532,2020-06-04 00:32,70.06,979.24,1000.93,180,11.96,6.68,-40,1
1591223592,2020-06-04 00:33,69.91,979.22,1000.91,180,11.95,6.64,-41,1
1591223653,2020-06-04 00:34,69.98,979.24,1000.93,180,11.95,6.66,-39,1
1591223713,2020-06-04 00:35,70.12,979.22,1000.90,180,11.94,6.68,-40,1
1591223773,2020-06-04 00:36,70.31,979.24,1000.92,180,11.93,6.71,-39,1
1591223833,2020-06-04 00:37,70.44,979.19,1000.88,180,11.92,6.72,-40,1
1591223893,2020-06-04 00:38,70.62,979.20,1000.89,180,11.91,6.75,-39,1
1591223954,2020-06-04 00:39,70.66,979.23,1000.92,180,11.91,6.76,-40,1
1591224014,2020-06-04 00:40,71.77,979.21,1000.90,180,11.87,6.95,-41,1
1591224074,2020-06-04 00:41,71.21,979.16,1000.85,180,11.87,6.83,-39,1
1591224134,2020-06-04 00:42,71.21,979.17,1000.86,180,11.87,6.83,-37,1
1591224194,2020-06-04 00:43,70.90,979.13,1000.81,180,11.86,6.76,-38,1
1591224254,2020-06-04 00:44,70.62,979.13,1000.82,180,11.86,6.70,-40,1
1591224314,2020-06-04 00:45,70.97,979.14,1000.82,180,11.85,6.77,-40,1
1591224375,2020-06-04 00:46,70.98,979.11,1000.80,180,11.87,6.79,-39,1
1591224435,2020-06-04 00:47,70.82,979.07,1000.75,180,11.88,6.76,-42,1
1591224495,2020-06-04 00:48,70.65,979.07,1000.76,180,11.88,6.73,-39,1
1591224555,2020-06-04 00:49,70.60,979.06,1000.75,180,11.88,6.72,-40,1
1591224615,2020-06-04 00:50,70.57,979.05,1000.73,180,11.88,6.71,-40,1
1591224675,2020-06-04 00:51,70.55,979.03,1000.72,180,11.86,6.69,-39,1
1591224735,2020-06-04 00:52,70.68,978.99,1000.68,180,11.85,6.71,-39,1
1591224795,2020-06-04 00:53,70.49,979.00,1000.69,180,11.84,6.66,-41,1
1591224855,2020-06-04 00:54,70.55,978.99,1000.68,180,11.83,6.66,-39,1
1591224976,2020-06-04 00:56,70.45,978.94,1000.63,180,11.80,6.61,-41,1
1591225096,2020-06-04 00:58,70.39,978.93,1000.62,180,11.76,6.56,-40,1
1591225156,2020-06-04 00:59,70.27,978.94,1000.62,180,11.75,6.53,-40,1
1591225216,2020-06-04 01:00,70.48,978.90,1000.59,180,11.72,6.54,-39,1
1591225276,2020-06-04 01:01,70.78,978.93,1000.61,180,11.67,6.55,-39,1
1591225337,2020-06-04 01:02,70.62,978.93,1000.62,180,11.64,6.49,-42,1
1591225397,2020-06-04 01:03,70.54,978.90,1000.59,180,11.61,6.45,-40,1
1591225457,2020-06-04 01:04,70.58,978.88,1000.57,180,11.58,6.43,-41,1
1591225517,2020-06-04 01:05,70.59,978.88,1000.56,180,11.56,6.41,-41,1
1591225577,2020-06-04 01:06,70.55,978.86,1000.54,180,11.53,6.37,-39,1
1591225637,2020-06-04 01:07,70.52,978.83,1000.52,180,11.51,6.35,-40,1
1591225697,2020-06-04 01:08,70.40,978.82,1000.51,180,11.49,6.30,-38,1
1591225757,2020-06-04 01:09,70.44,978.79,1000.48,180,11.45,6.27,-39,1
1591225817,2020-06-04 01:10,70.47,978.76,1000.45,180,11.41,6.24,-40,1
1591225938,2020-06-04 01:12,70.63,978.75,1000.43,180,11.34,6.21,-40,1
1591225998,2020-06-04 01:13,70.58,978.69,1000.38,180,11.30,6.16,-37,1
1591226058,2020-06-04 01:14,70.36,978.69,1000.38,180,11.27,6.08,-41,1
1591226118,2020-06-04 01:15,70.64,978.68,1000.36,180,11.23,6.10,-39,1
1591226178,2020-06-04 01:16,70.63,978.67,1000.36,180,11.19,6.06,-40,1
1591226238,2020-06-04 01:17,70.62,978.66,1000.35,180,11.16,6.03,-41,1
1591226299,2020-06-04 01:18,70.85,978.67,1000.36,180,11.13,6.05,-39,1
1591226359,2020-06-04 01:19,70.67,978.65,1000.33,180,11.09,5.97,-40,1
1591226419,2020-06-04 01:20,70.80,978.67,1000.36,180,11.07,5.98,-39,1
1591226480,2020-06-04 01:21,70.70,978.67,1000.36,180,11.04,5.93,-40,1
1591226540,2020-06-04 01:22,70.67,978.63,1000.32,180,11.02,5.91,-39,1
1591226600,2020-06-04 01:23,70.71,978.63,1000.32,180,10.99,5.89,-41,1
1591226660,2020-06-04 01:24,70.87,978.63,1000.32,180,10.96,5.89,-40,1
1591226720,2020-06-04 01:25,70.74,978.62,1000.31,180,10.93,5.83,-40,1
1591226780,2020-06-04 01:26,70.95,978.62,1000.31,180,10.89,5.84,-40,1
1591226840,2020-06-04 01:27,70.92,978.60,1000.29,180,10.86,5.80,-40,1
1591226901,2020-06-04 01:28,70.84,978.61,1000.30,180,10.83,5.76,-39,1
1591226961,2020-06-04 01:29,70.88,978.65,1000.33,180,10.81,5.75,-40,1
1591227021,2020-06-04 01:30,71.07,978.65,1000.34,180,10.78,5.76,-40,1
1591227081,2020-06-04 01:31,70.85,978.61,1000.30,180,10.75,5.68,-40,1
1591227141,2020-06-04 01:32,71.02,978.56,1000.24,180,10.72,5.69,-40,1
1591227201,2020-06-04 01:33,71.06,978.54,1000.23,180,10.70,5.68,-38,1
1591227261,2020-06-04 01:34,71.40,978.57,1000.26,180,10.65,5.70,-40,1
1591227321,2020-06-04 01:35,71.14,978.54,1000.23,180,10.62,5.62,-39,1
1591227442,2020-06-04 01:37,70.90,978.48,1000.17,180,10.57,5.52,-41,1
1591227502,2020-06-04 01:38,71.08,978.48,1000.17,180,10.53,5.52,-40,1
1591227562,2020-06-04 01:39,70.91,978.44,1000.13,180,10.49,5.45,-41,1
1591227622,2020-06-04 01:40,70.95,978.42,1000.10,180,10.45,5.41,-40,1
1591227682,2020-06-04 01:41,71.02,978.43,1000.12,180,10.42,5.40,-38,1
1591227742,2020-06-04 01:42,71.09,978.42,1000.11,180,10.39,5.39,-39,1
1591227802,2020-06-04 01:43,70.99,978.41,1000.09,180,10.36,5.34,-45,1
1591227863,2020-06-04 01:44,71.37,978.41,1000.10,180,10.33,5.39,-40,1
1591227923,2020-06-04 01:45,71.23,978.40,1000.09,180,10.28,5.31,-40,1
1591227983,2020-06-04 01:46,71.39,978.34,1000.03,180,10.23,5.29,-40,1
1591228043,2020-06-04 01:47,71.38,978.35,1000.03,180,10.19,5.25,-39,1
1591228163,2020-06-04 01:49,71.66,978.28,999.97,180,10.10,5.22,-40,1
1591228224,2020-06-04 01:50,71.87,978.28,999.96,180,10.07,5.23,-40,1
1591228284,2020-06-04 01:51,71.96,978.25,999.94,180,10.02,5.21,-40,1
1591228344,2020-06-04 01:52,72.05,978.25,999.93,180,9.99,5.19,-39,1
1591228404,2020-06-04 01:53,72.17,978.23,999.92,180,9.95,5.18,-40,1
1591228464,2020-06-04 01:54,72.28,978.22,999.91,180,9.90,5.15,-40,1
1591228524,2020-06-04 01:55,72.49,978.24,999.92,180,9.86,5.16,-40,1
1591228584,2020-06-04 01:56,72.49,978.22,999.90,180,9.82,5.12,-39,1
1591228644,2020-06-04 01:57,72.99,978.20,999.89,180,9.79,5.19,-40,1
1591228704,2020-06-04 01:58,73.31,978.21,999.89,180,9.73,5.19,-41,1
1591228764,2020-06-04 01:59,72.93,978.20,999.89,180,9.70,5.09,-39,1
1591228825,2020-06-04 02:00,73.17,978.21,999.90,180,9.64,5.08,-39,1
1591228885,2020-06-04 02:01,73.70,978.20,999.89,180,9.59,5.13,-41,1
1591228945,2020-06-04 02:02,74.13,978.18,999.86,180,9.55,5.18,-41,1
1591229005,2020-06-04 02:03,73.51,978.15,999.84,180,9.51,5.02,-38,1
1591229065,2020-06-04 02:04,73.20,978.11,999.80,180,9.49,4.94,-40,1
1591229125,2020-06-04 02:05,73.32,978.11,999.79,180,9.45,4.92,-42,1
1591229185,2020-06-04 02:06,73.45,978.12,999.81,180,9.42,4.92,-41,1
1591229245,2020-06-04 02:07,73.23,978.12,999.80,180,9.40,4.86,-40,1
1591229305,2020-06-04 02:08,73.76,978.13,999.81,180,9.38,4.94,-40,1
1591229365,2020-06-04 02:09,73.78,978.12,999.80,180,9.37,4.94,-39,1
1591229425,2020-06-04 02:10,74.01,978.09,999.78,180,9.36,4.97,-38,1
1591229485,2020-06-04 02:11,74.31,978.10,999.78,180,9.37,5.04,-39,1
1591229545,2020-06-04 02:12,74.95,978.12,999.81,180,9.36,5.15,-41,1
1591229606,2020-06-04 02:13,75.52,978.10,999.79,180,9.33,5.23,-41,1
1591229666,2020-06-04 02:14,76.05,978.12,999.80,180,9.25,5.26,-39,1
1591229726,2020-06-04 02:15,75.59,978.12,999.81,180,9.20,5.12,-39,1
1591229786,2020-06-04 02:16,76.01,978.10,999.79,180,9.12,5.12,-41,1
1591229846,2020-06-04 02:17,75.30,978.12,999.81,180,9.08,4.95,-39,1
1591229906,2020-06-04 02:18,75.19,978.10,999.79,180,9.05,4.90,-40,1
1591229966,2020-06-04 02:19,75.20,978.10,999.79,180,8.99,4.84,-40,1
1591230026,2020-06-04 02:20,75.53,978.10,999.79,180,8.93,4.85,-39,1
1591230086,2020-06-04 02:21,76.24,978.08,999.77,180,8.88,4.93,-38,1
1591230146,2020-06-04 02:22,75.88,978.06,999.75,180,8.84,4.83,-39,1
1591230206,2020-06-04 02:23,75.76,978.07,999.75,180,8.83,4.79,-42,1
1591230266,2020-06-04 02:24,75.62,978.00,999.69,180,8.80,4.74,-42,1
1591230326,2020-06-04 02:25,76.07,978.04,999.72,180,8.77,4.80,-42,1
1591230386,2020-06-04 02:26,75.57,978.03,999.72,180,8.75,4.68,-42,1
1591230446,2020-06-04 02:27,75.42,978.02,999.71,180,8.73,4.63,-40,1
1591230506,2020-06-04 02:28,75.52,978.01,999.69,180,8.72,4.64,-42,1
1591230566,2020-06-04 02:29,75.53,977.99,999.68,180,8.70,4.62,-40,1
1591230626,2020-06-04 02:30,75.66,977.99,999.68,180,8.69,4.64,-38,1
1591230686,2020-06-04 02:31,75.67,977.99,999.67,180,8.68,4.63,-40,1
1591230746,2020-06-04 02:32,75.64,977.97,999.66,180,8.68,4.63,-41,1
1591230806,2020-06-04 02:33,75.83,977.95,999.64,180,8.67,4.65,-41,1
1591230866,2020-06-04 02:34,75.95,977.94,999.63,180,8.68,4.69,-41,1
1591230927,2020-06-04 02:35,76.39,977.94,999.63,180,8.69,4.78,-42,1
1591230987,2020-06-04 02:36,76.61,977.94,999.63,180,8.67,4.80,-40,1
1591231047,2020-06-04 02:37,76.80,977.92,999.61,180,8.66,4.83,-43,1
1591231167,2020-06-04 02:39,76.64,977.91,999.60,180,8.63,4.77,-38,1
1591231227,2020-06-04 02:40,76.51,977.91,999.59,180,8.63,4.74,-40,1
1591231287,2020-06-04 02:41,76.60,977.89,999.57,180,8.61,4.74,-39,1
1591231347,2020-06-04 02:42,76.46,977.87,999.56,180,8.60,4.70,-41,1
1591231407,2020-06-04 02:43,76.44,977.89,999.57,180,8.59,4.69,-40,1
1591231467,2020-06-04 02:44,76.41,977.87,999.56,180,8.57,4.66,-38,1
1591231527,2020-06-04 02:45,76.98,977.90,999.59,180,8.56,4.76,-39,1
1591231587,2020-06-04 02:46,76.47,977.86,999.54,180,8.54,4.65,-42,1
1591231647,2020-06-04 02:47,76.64,977.86,999.55,180,8.54,4.68,-42,1
1591231707,2020-06-04 02:48,76.81,977.89,999.57,180,8.52,4.69,-39,1
1591231767,2020-06-04 02:49,76.90,977.88,999.57,180,8.51,4.70,-40,1
1591231827,2020-06-04 02:50,76.75,977.86,999.55,180,8.50,4.66,-41,1
1591231888,2020-06-04 02:51,77.17,977.89,999.58,180,8.49,4.73,-40,1
1591231948,2020-06-04 02:52,77.00,977.87,999.56,180,8.48,4.69,-39,1
1591232008,2020-06-04 02:53,76.91,977.87,999.56,180,8.47,4.66,-42,1
1591232068,2020-06-04 02:54,76.94,977.89,999.58,180,8.48,4.68,-40,1
1591232128,2020-06-04 02:55,76.62,977.88,999.56,180,8.48,4.62,-39,1
1591232188,2020-06-04 02:56,76.74,977.88,999.57,180,8.48,4.64,-39,1
1591232308,2020-06-04 02:58,76.89,977.86,999.55,180,8.48,4.67,-40,1
1591232368,2020-06-04 02:59,77.16,977.86,999.55,180,8.48,4.72,-40,1
1591232428,2020-06-04 03:00,77.28,977.85,999.53,180,8.47,4.73,-38,1
1591232488,2020-06-04 03:01,77.34,977.85,999.54,180,8.46,4.73,-40,1
1591232548,2020-06-04 03:02,77.27,977.83,999.52,180,8.45,4.71,-39,1
1591232608,2020-06-04 03:03,77.42,977.81,999.50,180,8.44,4.73,-40,1
1591232668,2020-06-04 03:04,77.24,977.82,999.51,180,8.43,4.68,-40,1
1591232728,2020-06-04 03:05,77.45,977.83,999.52,180,8.42,4.71,-37,1
1591232848,2020-06-04 03:07,77.48,977.80,999.48,180,8.37,4.67,-39,1
1591232908,2020-06-04 03:08,77.45,977.81,999.49,180,8.34,4.64,-39,1
1591232969,2020-06-04 03:09,77.66,977.82,999.50,180,8.32,4.65,-41,1
1591233029,2020-06-04 03:10,77.69,977.78,999.47,180,8.30,4.64,-40,1
1591233089,2020-06-04 03:11,77.83,977.76,999.45,180,8.29,4.66,-40,1
1591233149,2020-06-04 03:12,77.97,977.77,999.46,180,8.29,4.68,-41,1
1591233209,2020-06-04 03:13,78.04,977.76,999.45,180,8.31,4.71,-41,1
1591233269,2020-06-04 03:14,78.23,977.75,999.44,180,8.31,4.75,-39,1
1591233329,2020-06-04 03:15,78.78,977.75,999.43,180,8.27,4.81,-40,1
1591233449,2020-06-04 03:17,78.51,977.72,999.40,180,8.20,4.69,-40,1
1591233509,2020-06-04 03:18,78.10,977.75,999.43,180,8.18,4.60,-41,1
1591233569,2020-06-04 03:19,78.22,977.71,999.40,180,8.12,4.56,-40,1
1591233629,2020-06-04 03:20,78.00,977.69,999.37,180,8.11,4.51,-40,1
1591233689,2020-06-04 03:21,78.05,977.73,999.42,180,8.08,4.49,-40,1
1591233749,2020-06-04 03:22,78.22,977.74,999.42,180,8.05,4.50,-40,1
1591233809,2020-06-04 03:23,78.03,977.73,999.41,180,8.04,4.45,-39,1
1591233869,2020-06-04 03:24,78.03,977.73,999.42,180,8.03,4.44,-40,1
1591233989,2020-06-04 03:26,78.10,977.75,999.43,180,7.99,4.41,-39,1
1591234049,2020-06-04 03:27,78.12,977.73,999.42,180,7.98,4.41,-40,1
1591234109,2020-06-04 03:28,78.04,977.72,999.41,180,7.96,4.37,-39,1
1591234169,2020-06-04 03:29,78.22,977.68,999.36,180,7.94,4.39,-38,1
1591234229,2020-06-04 03:30,78.29,977.70,999.39,180,7.93,4.39,-39,1
1591234290,2020-06-04 03:31,78.46,977.69,999.38,180,7.92,4.41,-40,1
1591234350,2020-06-04 03:32,78.87,977.69,999.38,180,7.92,4.49,-39,1
1591234410,2020-06-04 03:33,78.87,977.68,999.37,180,7.90,4.47,-40,1
1591234470,2020-06-04 03:34,79.12,977.67,999.35,180,7.86,4.47,-41,1
1591234530,2020-06-04 03:35,79.13,977.63,999.32,180,7.82,4.44,-40,1
1591234590,2020-06-04 03:36,79.36,977.65,999.34,180,7.77,4.43,-41,1
1591234650,2020-06-04 03:37,79.40,977.67,999.35,180,7.73,4.40,-41,1
1591234710,2020-06-04 03:38,79.62,977.67,999.36,180,7.66,4.37,-40,1
1591234770,2020-06-04 03:39,79.55,977.64,999.33,180,7.62,4.32,-40,1
1591234830,2020-06-04 03:40,79.53,977.67,999.36,180,7.59,4.28,-40,1
1591234890,2020-06-04 03:41,79.32,977.64,999.33,180,7.56,4.22,-41,1
1591234950,2020-06-04 03:42,79.48,977.64,999.32,180,7.54,4.23,-40,1
1591235010,2020-06-04 03:43,79.28,977.66,999.35,180,7.53,4.18,-40,1
1591235070,2020-06-04 03:44,79.27,977.64,999.33,180,7.52,4.17,-40,1
1591235130,2020-06-04 03:45,79.54,977.66,999.35,180,7.52,4.22,-40,1
1591235190,2020-06-04 03:46,79.46,977.63,999.32,180,7.51,4.19,-41,1
1591235250,2020-06-04 03:47,79.58,977.62,999.30,180,7.51,4.21,-41,1
1591235310,2020-06-04 03:48,79.70,977.64,999.32,180,7.52,4.25,-40,1
1591235370,2020-06-04 03:49,79.75,977.62,999.30,180,7.52,4.25,-41,1
1591235430,2020-06-04 03:50,79.88,977.62,999.31,180,7.52,4.28,-40,1
1591235490,2020-06-04 03:51,80.14,977.62,999.30,180,7.51,4.31,-41,1
1591235550,2020-06-04 03:52,80.01,977.62,999.30,180,7.51,4.29,-41,1
1591235671,2020-06-04 03:54,80.14,977.60,999.29,180,7.52,4.32,-36,1
1591235731,2020-06-04 03:55,79.73,977.59,999.28,180,7.50,4.23,-41,1
1591235791,2020-06-04 03:56,79.99,977.59,999.27,180,7.49,4.27,-39,1
1591235851,2020-06-04 03:57,79.97,977.59,999.28,180,7.49,4.26,-38,1
1591235911,2020-06-04 03:58,79.96,977.58,999.26,180,7.48,4.25,-39,1
1591235971,2020-06-04 03:59,80.02,977.57,999.26,180,7.48,4.26,-38,1
1591236031,2020-06-04 04:00,79.98,977.58,999.26,180,7.47,4.25,-40,1
1591236091,2020-06-04 04:01,80.04,977.58,999.27,180,7.46,4.25,-38,1
1591236151,2020-06-04 04:02,80.16,977.56,999.25,180,7.46,4.27,-38,1
1591236211,2020-06-04 04:03,80.09,977.56,999.25,180,7.44,4.24,-38,1
1591236271,2020-06-04 04:04,80.09,977.52,999.21,180,7.44,4.24,-41,1
1591236331,2020-06-04 04:05,80.29,977.52,999.21,180,7.44,4.27,-39,1
1591236391,2020-06-04 04:06,80.25,977.53,999.22,180,7.43,4.26,-41,1
1591236451,2020-06-04 04:07,80.23,977.51,999.20,180,7.43,4.25,-40,1
1591236511,2020-06-04 04:08,79.88,977.51,999.20,180,7.42,4.18,-41,1
1591236571,2020-06-04 04:09,80.23,977.49,999.17,180,7.42,4.24,-41,1
1591236631,2020-06-04 04:10,80.19,977.46,999.15,180,7.41,4.23,-41,1
1591236691,2020-06-04 04:11,80.43,977.49,999.17,180,7.40,4.26,-41,1
1591236751,2020-06-04 04:12,80.53,977.50,999.18,180,7.39,4.27,-40,1
1591236811,2020-06-04 04:13,80.46,977.47,999.15,180,7.38,4.24,-40,1
1591236872,2020-06-04 04:14,80.47,977.51,999.19,180,7.39,4.26,-40,1
1591236932,2020-06-04 04:15,80.37,977.49,999.18,180,7.39,4.24,-39,1
1591236992,2020-06-04 04:16,80.96,977.53,999.22,180,7.39,4.34,-39,1
1591237052,2020-06-04 04:17,80.64,977.52,999.21,180,7.39,4.29,-40,1
1591237112,2020-06-04 04:18,80.59,977.56,999.24,180,7.38,4.27,-38,1
1591237172,2020-06-04 04:19,80.68,977.54,999.23,180,7.38,4.28,-40,1
1591237232,2020-06-04 04:20,80.70,977.57,999.26,180,7.37,4.28,-38,1
1591237292,2020-06-04 04:21,80.77,977.57,999.25,180,7.37,4.29,-41,1
1591237352,2020-06-04 04:22,80.63,977.56,999.24,180,7.36,4.25,-41,1
1591237412,2020-06-04 04:23,81.00,977.54,999.23,180,7.37,4.33,-39,1
1591237472,2020-06-04 04:24,81.08,977.52,999.21,180,7.37,4.34,-37,1
1591237532,2020-06-04 04:25,81.19,977.55,999.24,180,7.38,4.37,-40,1
1591237592,2020-06-04 04:26,81.60,977.52,999.21,180,7.37,4.43,-39,1
1591237652,2020-06-04 04:27,81.42,977.50,999.18,180,7.38,4.41,-39,1
1591237712,2020-06-04 04:28,81.51,977.49,999.18,180,7.41,4.46,-40,1
1591237772,2020-06-04 04:29,81.68,977.48,999.17,180,7.42,4.50,-40,1
1591237832,2020-06-04 04:30,81.69,977.47,999.16,180,7.43,4.51,-39,1
1591237953,2020-06-04 04:32,81.54,977.47,999.16,180,7.44,4.49,-42,1
1591238013,2020-06-04 04:33,81.46,977.46,999.15,180,7.45,4.49,-40,1
1591238073,2020-06-04 04:34,81.85,977.50,999.18,180,7.50,4.61,-36,1
1591238133,2020-06-04 04:35,82.21,977.52,999.20,180,7.55,4.72,-42,1
1591238193,2020-06-04 04:36,82.19,977.53,999.21,180,7.58,4.74,-39,1
1591238254,2020-06-04 04:37,82.01,977.51,999.20,180,7.63,4.76,-40,1
1591238374,2020-06-04 04:39,82.14,977.50,999.19,180,7.72,4.87,-40,1
1591238434,2020-06-04 04:40,82.05,977.50,999.18,180,7.75,4.89,-40,1
1591238554,2020-06-04 04:42,81.55,977.47,999.16,180,7.77,4.82,-39,1
1591238614,2020-06-04 04:43,81.38,977.46,999.14,180,7.76,4.78,-41,1
1591238674,2020-06-04 04:44,81.18,977.45,999.14,180,7.77,4.75,-39,1
1591238734,2020-06-04 04:45,81.46,977.45,999.14,180,7.79,4.82,-39,1
1591238794,2020-06-04 04:46,81.31,977.46,999.14,180,7.81,4.82,-40,1
1591238854,2020-06-04 04:47,81.36,977.47,999.16,180,7.83,4.84,-41,1
1591238914,2020-06-04 04:48,81.52,977.42,999.11,180,7.88,4.92,-40,1
1591238974,2020-06-04 04:49,81.50,977.43,999.12,180,7.90,4.94,-42,1
1591239034,2020-06-04 04:50,81.22,977.44,999.12,180,7.90,4.89,-41,1
1591239094,2020-06-04 04:51,80.60,977.48,999.17,180,7.88,4.76,-40,1
1591239154,2020-06-04 04:52,80.50,977.46,999.14,180,7.85,4.71,-39,1
1591239215,2020-06-04 04:53,80.47,977.46,999.14,180,7.82,4.68,-38,1
1591239335,2020-06-04 04:55,80.29,977.47,999.16,180,7.76,4.58,-39,1
1591239395,2020-06-04 04:56,80.28,977.45,999.14,180,7.74,4.56,-39,1
1591239455,2020-06-04 04:57,80.27,977.44,999.13,180,7.72,4.54,-39,1
1591239515,2020-06-04 04:58,80.29,977.43,999.11,180,7.68,4.51,-40,1
1591239575,2020-06-04 04:59,80.35,977.45,999.13,180,7.65,4.49,-38,1
1591239636,2020-06-04 05:00,80.40,977.45,999.13,180,7.63,4.48,-41,1
1591239696,2020-06-04 05:01,80.67,977.42,999.10,180,7.60,4.50,-40,1
1591239756,2020-06-04 05:02,80.76,977.46,999.14,180,7.60,4.51,-39,1
1591239816,2020-06-04 05:03,80.72,977.44,999.13,180,7.60,4.51,-38,1
1591239876,2020-06-04 05:04,80.90,977.45,999.13,180,7.60,4.54,-39,1
1591239936,2020-06-04 05:05,80.98,977.42,999.11,180,7.60,4.55,-40,1
1591239996,2020-06-04 05:06,81.05,977.46,999.14,180,7.61,4.57,-41,1
1591240056,2020-06-04 05:07,81.14,977.48,999.16,180,7.61,4.59,-40,1
1591240116,2020-06-04 05:08,81.16,977.52,999.20,180,7.60,4.58,-41,1
1591240176,2020-06-04 05:09,81.09,977.50,999.19,180,7.61,4.58,-41,1
1591240236,2020-06-04 05:10,81.11,977.50,999.19,180,7.60,4.57,-39,1
1591240296,2020-06-04 05:11,81.05,977.48,999.16,180,7.60,4.56,-41,1
1591240356,2020-06-04 05:12,81.03,977.51,999.20,180,7.61,4.57,-40,1
1591240416,2020-06-04 05:13,81.03,977.50,999.19,180,7.60,4.56,-39,1
1591240476,2020-06-04 05:14,81.05,977.50,999.19,180,7.60,4.56,-39,1
1591240536,2020-06-04 05:15,81.46,977.53,999.21,180,7.58,4.62,-39,1
1591240596,2020-06-04 05:16,81.27,977.51,999.20,180,7.58,4.58,-40,1
1591240656,2020-06-04 05:17,81.37,977.49,999.18,180,7.58,4.60,-42,1
1591240716,2020-06-04 05:18,81.36,977.51,999.20,180,7.59,4.61,-39,1
1591240776,2020-06-04 05:19,81.43,977.48,999.17,180,7.60,4.63,-40,1
1591240837,2020-06-04 05:20,81.65,977.49,999.17,180,7.62,4.69,-42,1
1591240897,2020-06-04 05:21,81.38,977.46,999.15,180,7.62,4.64,-40,1
1591240957,2020-06-04 05:22,81.37,977.47,999.16,180,7.62,4.64,-39,1
1591241017,2020-06-04 05:23,81.40,977.46,999.15,180,7.61,4.64,-39,1
1591241077,2020-06-04 05:24,81.33,977.45,999.14,180,7.58,4.59,-40,1
1591241197,2020-06-04 05:26,81.32,977.43,999.12,180,7.52,4.53,-40,1
1591241257,2020-06-04 05:27,80.90,977.43,999.12,180,7.51,4.45,-40,1
1591241377,2020-06-04 05:29,80.89,977.39,999.08,180,7.47,4.41,-41,1
1591241437,2020-06-04 05:30,80.90,977.38,999.07,180,7.46,4.40,-41,1
1591241497,2020-06-04 05:31,80.90,977.36,999.05,180,7.46,4.40,-37,1
1591241557,2020-06-04 05:32,80.95,977.36,999.05,180,7.47,4.42,-37,1
1591241677,2020-06-04 05:34,81.10,977.36,999.04,180,7.49,4.46,-39,1
1591241737,2020-06-04 05:35,81.29,977.36,999.04,180,7.50,4.51,-41,1
1591241798,2020-06-04 05:36,81.34,977.37,999.05,180,7.52,4.54,-42,1
1591241858,2020-06-04 05:37,81.43,977.38,999.07,180,7.53,4.56,-40,1
1591241918,2020-06-04 05:38,81.51,977.36,999.05,180,7.54,4.59,-39,1
1591241978,2020-06-04 05:39,81.63,977.35,999.04,180,7.55,4.62,-38,1
1591242038,2020-06-04 05:40,81.82,977.37,999.05,180,7.57,4.67,-40,1
1591242098,2020-06-04 05:41,82.08,977.32,999.01,180,7.57,4.71,-40,1
1591242158,2020-06-04 05:42,81.90,977.36,999.04,180,7.60,4.71,-40,1
1591242278,2020-06-04 05:44,81.82,977.32,999.01,180,7.64,4.74,-40,1
1591242338,2020-06-04 05:45,81.84,977.31,999.00,180,7.66,4.76,-39,1
1591242398,2020-06-04 05:46,81.85,977.30,998.99,180,7.68,4.78,-38,1
1591242458,2020-06-04 05:47,81.85,977.26,998.95,180,7.71,4.81,-41,1
1591242518,2020-06-04 05:48,81.86,977.24,998.92,180,7.74,4.84,-38,1
1591242638,2020-06-04 05:50,82.00,977.18,998.87,180,7.79,4.92,-41,1
1591242698,2020-06-04 05:51,82.01,977.19,998.88,180,7.82,4.95,-39,1
1591242759,2020-06-04 05:52,82.10,977.18,998.86,180,7.85,4.99,-41,1
1591242819,2020-06-04 05:53,82.25,977.19,998.88,180,7.89,5.06,-40,1
1591242939,2020-06-04 05:55,82.40,977.18,998.87,180,7.96,5.15,-40,1
1591242999,2020-06-04 05:56,82.48,977.20,998.89,180,8.00,5.21,-41,1
1591243059,2020-06-04 05:57,82.57,977.21,998.89,180,8.04,5.26,-40,1
1591243119,2020-06-04 05:58,82.72,977.21,998.89,180,8.08,5.33,-40,1
1591243179,2020-06-04 05:59,82.78,977.22,998.91,180,8.14,5.39,-42,1
1591243239,2020-06-04 06:00,82.92,977.24,998.93,180,8.19,5.47,-38,1
1591243299,2020-06-04 06:01,82.79,977.26,998.95,180,8.24,5.50,-40,1
1591243359,2020-06-04 06:02,82.49,977.25,998.94,180,8.27,5.47,-41,1
1591243419,2020-06-04 06:03,82.19,977.21,998.89,180,8.30,5.45,-41,1
1591243479,2020-06-04 06:04,82.13,977.19,998.87,180,8.34,5.48,-41,1
1591243539,2020-06-04 06:05,82.09,977.22,998.91,180,8.37,5.50,-40,1
1591243599,2020-06-04 06:06,82.02,977.20,998.88,180,8.40,5.52,-41,1
1591243660,2020-06-04 06:07,82.02,977.20,998.89,180,8.42,5.54,-42,1
1591243720,2020-06-04 06:08,82.10,977.18,998.87,180,8.44,5.57,-40,1
1591243780,2020-06-04 06:09,82.42,977.18,998.87,180,8.48,5.67,-39,1
1591243840,2020-06-04 06:10,82.32,977.19,998.88,180,8.51,5.68,-37,1
1591243900,2020-06-04 06:11,82.47,977.21,998.89,180,8.55,5.74,-41,1
1591243960,2020-06-04 06:12,82.47,977.21,998.90,180,8.59,5.78,-40,1
1591244080,2020-06-04 06:14,82.63,977.18,998.87,180,8.69,5.91,-40,1
1591244140,2020-06-04 06:15,82.68,977.19,998.87,180,8.73,5.96,-42,1
1591244200,2020-06-04 06:16,82.73,977.15,998.84,180,8.79,6.02,-39,1
1591244260,2020-06-04 06:17,82.78,977.16,998.84,180,8.84,6.08,-41,1
1591244320,2020-06-04 06:18,82.77,977.09,998.78,180,8.89,6.13,-40,1
1591244380,2020-06-04 06:19,82.91,977.13,998.82,180,8.95,6.21,-40,1
1591244440,2020-06-04 06:20,82.89,977.11,998.80,180,8.99,6.25,-40,1
1591244500,2020-06-04 06:21,82.94,977.10,998.79,180,9.04,6.30,-39,1
1591244560,2020-06-04 06:22,83.00,977.07,998.75,180,9.10,6.37,-39,1
1591244620,2020-06-04 06:23,82.89,977.07,998.76,180,9.15,6.40,-38,1
1591244681,2020-06-04 06:24,82.80,977.06,998.75,180,9.21,6.45,-40,1
1591244741,2020-06-04 06:25,82.82,977.06,998.75,180,9.26,6.50,-40,1
1591244801,2020-06-04 06:26,82.78,977.03,998.72,180,9.33,6.56,-42,1
1591244861,2020-06-04 06:27,82.76,977.03,998.72,180,9.39,6.62,-41,1
1591244921,2020-06-04 06:28,82.71,977.02,998.71,180,9.44,6.66,-40,1
1591244981,2020-06-04 06:29,82.66,977.03,998.71,180,9.50,6.71,-39,1
1591245041,2020-06-04 06:30,82.59,977.02,998.71,180,9.56,6.75,-40,1
1591245101,2020-06-04 06:31,82.53,976.98,998.67,180,9.62,6.80,-40,1
1591245221,2020-06-04 06:33,82.57,976.98,998.66,180,9.74,6.92,-41,1
1591245341,2020-06-04 06:35,82.49,976.94,998.63,180,9.87,7.04,-40,1
1591245401,2020-06-04 06:36,82.46,976.95,998.64,180,9.93,7.09,-41,1
1591245461,2020-06-04 06:37,82.39,976.94,998.62,180,9.99,7.14,-41,1
1591245521,2020-06-04 06:38,82.31,976.94,998.63,180,10.04,7.17,-39,1
1591245581,2020-06-04 06:39,82.27,976.93,998.62,180,10.09,7.21,-40,1
1591245641,2020-06-04 06:40,82.20,976.92,998.60,180,10.15,7.26,-40,1
1591245701,2020-06-04 06:41,82.18,976.94,998.62,180,10.21,7.32,-40,1
1591245762,2020-06-04 06:42,82.19,976.91,998.60,180,10.27,7.38,-37,1
1591245822,2020-06-04 06:43,82.52,976.91,998.60,180,10.34,7.50,-40,1
1591245882,2020-06-04 06:44,82.31,976.91,998.60,180,10.39,7.51,-40,1
1591245942,2020-06-04 06:45,82.30,976.93,998.61,180,10.45,7.57,-39,1
1591246002,2020-06-04 06:46,82.34,976.96,998.64,180,10.52,7.65,-40,1
1591246062,2020-06-04 06:47,82.30,976.96,998.65,180,10.58,7.70,-40,1
1591246122,2020-06-04 06:48,82.29,976.99,998.67,180,10.64,7.76,-41,1
1591246182,2020-06-04 06:49,82.27,977.01,998.70,180,10.71,7.82,-40,1
1591246242,2020-06-04 06:50,81.99,976.97,998.65,180,10.76,7.82,-40,1
1591246302,2020-06-04 06:51,82.21,976.99,998.68,180,10.82,7.92,-39,1
1591246362,2020-06-04 06:52,82.16,977.00,998.69,180,10.89,7.98,-41,1
1591246422,2020-06-04 06:53,82.12,976.99,998.68,180,10.95,8.03,-40,1
1591246482,2020-06-04 06:54,82.04,976.95,998.64,180,11.00,8.06,-40,1
1591246542,2020-06-04 06:55,81.96,976.94,998.63,180,11.06,8.11,-40,1
1591246602,2020-06-04 06:56,81.93,976.94,998.63,180,11.11,8.15,-39,1
1591246662,2020-06-04 06:57,81.91,976.94,998.63,180,11.17,8.21,-39,1
1591246723,2020-06-04 06:58,81.66,976.94,998.62,180,11.23,8.22,-38,1
1591246783,2020-06-04 06:59,81.56,976.96,998.65,180,11.30,8.27,-41,1
1591246843,2020-06-04 07:00,81.57,976.94,998.63,180,11.36,8.33,-39,1
1591246903,2020-06-04 07:01,81.44,976.96,998.64,180,11.43,8.37,-40,1
1591246963,2020-06-04 07:02,81.08,976.97,998.65,180,11.49,8.37,-39,1
1591247023,2020-06-04 07:03,80.87,976.94,998.63,180,11.55,8.39,-38,1
1591247083,2020-06-04 07:04,80.97,976.90,998.58,180,11.63,8.48,-39,1
1591247143,2020-06-04 07:05,80.61,976.89,998.57,180,11.71,8.50,-38,1
1591247203,2020-06-04 07:06,79.95,976.90,998.59,180,11.79,8.45,-39,1
1591247263,2020-06-04 07:07,78.74,976.90,998.58,180,11.88,8.32,-40,1
1591247324,2020-06-04 07:08,77.79,976.90,998.59,180,11.97,8.23,-40,1
1591247384,2020-06-04 07:09,77.88,976.87,998.56,180,12.06,8.33,-39,1
1591247444,2020-06-04 07:10,76.39,976.85,998.54,180,12.15,8.13,-42,1
1591247504,2020-06-04 07:11,76.41,976.85,998.54,180,12.25,8.23,-39,1
1591247564,2020-06-04 07:12,75.14,976.83,998.52,180,12.33,8.06,-39,1
1591247624,2020-06-04 07:13,74.41,976.81,998.50,180,12.42,8.01,-39,1
1591247684,2020-06-04 07:14,73.62,976.81,998.50,180,12.51,7.94,-39,1
1591247744,2020-06-04 07:15,72.11,976.78,998.46,180,12.58,7.70,-39,1
1591247804,2020-06-04 07:16,73.07,976.77,998.45,180,12.66,7.97,-40,1
1591247864,2020-06-04 07:17,72.90,976.78,998.46,180,12.72,8.00,-38,1
1591247924,2020-06-04 07:18,72.51,976.76,998.45,180,12.78,7.98,-42,1
1591247984,2020-06-04 07:19,72.66,976.78,998.47,180,12.84,8.06,-39,1
1591248045,2020-06-04 07:20,71.48,976.81,998.50,180,12.88,7.86,-38,1
1591248105,2020-06-04 07:21,71.54,976.80,998.48,180,12.92,7.91,-40,1
1591248165,2020-06-04 07:22,72.09,976.81,998.50,180,12.98,8.08,-39,1
1591248225,2020-06-04 07:23,72.01,976.81,998.50,180,13.01,8.10,-41,1
1591248285,2020-06-04 07:24,71.78,976.78,998.47,180,13.05,8.09,-40,1
1591248345,2020-06-04 07:25,71.79,976.79,998.48,180,13.10,8.13,-39,1
1591248405,2020-06-04 07:26,70.92,976.79,998.48,180,13.13,7.98,-40,1
1591248466,2020-06-04 07:27,69.38,976.78,998.47,180,13.18,7.71,-40,1
1591248526,2020-06-04 07:28,68.90,976.81,998.50,180,13.23,7.66,-41,1
1591248586,2020-06-04 07:29,69.29,976.78,998.47,180,13.29,7.80,-40,1
1591248646,2020-06-04 07:30,69.37,976.77,998.45,180,13.33,7.85,-39,1
1591248706,2020-06-04 07:31,69.34,976.77,998.45,180,13.38,7.89,-40,1
1591248766,2020-06-04 07:32,67.08,976.76,998.45,180,13.40,7.43,-38,1
1591248826,2020-06-04 07:33,68.42,976.80,998.49,180,13.41,7.73,-41,1
1591248886,2020-06-04 07:34,65.04,976.82,998.51,180,13.42,7.00,-40,1
1591248946,2020-06-04 07:35,64.53,976.80,998.49,180,13.46,6.92,-41,1
1591249006,2020-06-04 07:36,64.19,976.77,998.46,180,13.49,6.87,-40,1
1591249066,2020-06-04 07:37,66.93,976.79,998.48,180,13.56,7.55,-40,1
1591249126,2020-06-04 07:38,66.79,976.79,998.48,180,13.58,7.54,-36,1
1591249186,2020-06-04 07:39,67.19,976.79,998.48,180,13.61,7.65,-38,1
1591249246,2020-06-04 07:40,66.63,976.77,998.46,180,13.64,7.56,-40,1
1591249306,2020-06-04 07:41,65.86,976.78,998.47,180,13.67,7.42,-38,1
1591249366,2020-06-04 07:42,66.25,976.75,998.44,180,13.70,7.53,-41,1
1591249426,2020-06-04 07:43,64.52,976.76,998.45,180,13.70,7.15,-38,1
1591249487,2020-06-04 07:44,65.71,976.77,998.46,180,13.74,7.45,-39,1
1591249547,2020-06-04 07:45,64.36,976.75,998.44,180,13.74,7.15,-38,1
1591249607,2020-06-04 07:46,66.33,976.76,998.45,180,13.80,7.64,-37,1
1591249667,2020-06-04 07:47,64.77,976.76,998.44,180,13.78,7.28,-39,1
1591249727,2020-06-04 07:48,66.49,976.76,998.45,180,13.83,7.71,-41,1
1591249787,2020-06-04 07:49,65.47,976.73,998.41,180,13.86,7.51,-39,1
1591249847,2020-06-04 07:50,65.09,976.73,998.42,180,13.90,7.46,-40,1
1591249907,2020-06-04 07:51,65.80,976.73,998.42,180,13.93,7.65,-40,1
1591249967,2020-06-04 07:52,65.86,976.66,998.35,180,13.98,7.71,-40,1
1591250027,2020-06-04 07:53,64.89,976.69,998.38,180,14.03,7.54,-41,1
1591250087,2020-06-04 07:54,61.33,976.67,998.36,180,13.99,6.68,-39,1
1591250147,2020-06-04 07:55,63.28,976.68,998.37,180,14.08,7.22,-40,1
1591250207,2020-06-04 07:56,60.21,976.65,998.33,180,14.07,6.49,-41,1
1591250267,2020-06-04 07:57,63.44,976.67,998.36,180,14.13,7.31,-40,1
1591250327,2020-06-04 07:58,61.98,976.62,998.31,180,14.06,6.90,-41,1
1591250388,2020-06-04 07:59,61.11,976.62,998.31,180,14.10,6.73,-39,1
1591250448,2020-06-04 08:00,60.75,976.60,998.28,180,14.17,6.71,-39,1
1591250508,2020-06-04 08:01,62.96,976.64,998.32,180,14.18,7.24,-39,1
1591250568,2020-06-04 08:02,59.70,976.58,998.27,180,14.18,6.47,-39,1
1591250628,2020-06-04 08:03,61.51,976.64,998.32,180,14.25,6.97,-39,1
1591250688,2020-06-04 08:04,61.73,976.60,998.29,180,14.28,7.05,-39,1
1591250748,2020-06-04 08:05,62.20,976.59,998.27,180,14.32,7.20,-38,1
1591250808,2020-06-04 08:06,59.03,976.58,998.27,180,14.28,6.40,-39,1
1591250868,2020-06-04 08:07,57.70,976.58,998.27,180,14.34,6.12,-38,1
1591250928,2020-06-04 08:08,60.60,976.55,998.24,180,14.40,6.89,-40,1
1591250988,2020-06-04 08:09,62.01,976.56,998.24,180,14.35,7.18,-39,1
1591251049,2020-06-04 08:10,61.41,976.55,998.24,180,14.41,7.10,-40,1
1591251109,2020-06-04 08:11,61.13,976.57,998.26,180,14.46,7.08,-39,1
1591251169,2020-06-04 08:12,60.79,976.56,998.24,180,14.50,7.03,-39,1
1591251229,2020-06-04 08:13,60.11,976.53,998.22,180,14.53,6.90,-39,1
1591251289,2020-06-04 08:14,58.35,976.57,998.25,180,14.56,6.49,-39,1
1591251349,2020-06-04 08:15,57.58,976.57,998.26,180,14.60,6.34,-40,1
1591251409,2020-06-04 08:16,58.77,976.58,998.26,180,14.65,6.68,-40,1
1591251469,2020-06-04 08:17,58.63,976.59,998.28,180,14.71,6.70,-39,1
1591251530,2020-06-04 08:18,59.04,976.61,998.30,180,14.76,6.85,-39,1
1591251590,2020-06-04 08:19,59.17,976.60,998.28,180,14.81,6.93,-37,1
1591251650,2020-06-04 08:20,58.85,976.59,998.27,180,14.87,6.91,-38,1
1591251710,2020-06-04 08:21,57.80,976.58,998.27,180,14.97,6.74,-42,1
1591251770,2020-06-04 08:22,57.38,976.59,998.28,180,15.07,6.73,-40,1
1591251830,2020-06-04 08:23,57.42,976.61,998.30,180,15.13,6.79,-40,1
1591251890,2020-06-04 08:24,58.02,976.58,998.27,180,15.18,6.99,-39,1
1591251950,2020-06-04 08:25,57.87,976.56,998.24,180,15.23,7.00,-40,1
1591252010,2020-06-04 08:26,56.74,976.54,998.22,180,15.25,6.73,-38,1
1591252070,2020-06-04 08:27,57.36,976.52,998.20,180,15.17,6.82,-39,1
1591252130,2020-06-04 08:28,58.15,976.52,998.21,180,15.18,7.02,-39,1
1591252190,2020-06-04 08:29,57.85,976.51,998.20,180,15.22,6.99,-37,1
1591252250,2020-06-04 08:30,56.95,976.49,998.17,180,15.28,6.81,-39,1
1591252311,2020-06-04 08:31,56.22,976.45,998.14,180,15.31,6.65,-39,1
1591252371,2020-06-04 08:32,56.25,976.48,998.17,180,15.36,6.71,-40,1
1591252431,2020-06-04 08:33,55.40,976.45,998.13,180,15.40,6.53,-42,1
1591252491,2020-06-04 08:34,55.44,976.45,998.13,180,15.43,6.56,-39,1
1591252551,2020-06-04 08:35,55.61,976.46,998.15,180,15.47,6.65,-39,1
1591252611,2020-06-04 08:36,55.26,976.42,998.11,180,15.53,6.61,-38,1
1591252671,2020-06-04 08:37,54.12,976.44,998.12,180,15.60,6.37,-39,1
1591252731,2020-06-04 08:38,53.87,976.43,998.12,180,15.65,6.35,-40,1
1591252791,2020-06-04 08:39,54.36,976.47,998.15,180,15.71,6.54,-37,1
1591252851,2020-06-04 08:40,54.21,976.45,998.14,180,15.73,6.52,-39,1
1591252911,2020-06-04 08:41,54.09,976.46,998.14,180,15.75,6.50,-41,1
1591252972,2020-06-04 08:42,54.53,976.46,998.15,180,15.78,6.65,-39,1
1591253032,2020-06-04 08:43,54.45,976.44,998.12,180,15.79,6.64,-41,1
1591253092,2020-06-04 08:44,54.26,976.45,998.14,180,15.82,6.61,-39,1
1591253152,2020-06-04 08:45,53.44,976.45,998.13,180,15.84,6.41,-39,1
1591253212,2020-06-04 08:46,54.00,976.45,998.14,180,15.65,6.38,-38,1
1591253272,2020-06-04 08:47,53.36,976.46,998.15,180,15.56,6.13,-40,1
1591253332,2020-06-04 08:48,53.88,976.47,998.16,180,15.70,6.40,-39,1
1591253392,2020-06-04 08:49,54.41,976.42,998.10,180,15.70,6.54,-39,1
1591253452,2020-06-04 08:50,54.08,976.45,998.14,180,15.66,6.42,-39,1
1591253512,2020-06-04 08:51,54.49,976.44,998.13,180,15.67,6.54,-40,1
1591253572,2020-06-04 08:52,53.63,976.45,998.14,180,15.72,6.35,-40,1
1591253632,2020-06-04 08:53,53.58,976.44,998.12,180,15.64,6.26,-39,1
1591253693,2020-06-04 08:54,54.71,976.42,998.11,180,15.70,6.62,-37,1
1591253753,2020-06-04 08:55,54.00,976.38,998.07,180,15.76,6.49,-39,1
1591253813,2020-06-04 08:56,54.39,976.35,998.04,180,15.77,6.60,-40,1
1591253873,2020-06-04 08:57,54.13,976.39,998.08,180,15.69,6.46,-39,1
1591253936,2020-06-04 08:58,53.01,976.36,998.05,180,15.69,6.16,-40,1
1591253996,2020-06-04 08:59,55.58,976.38,998.07,180,15.72,6.87,-41,1
1591254056,2020-06-04 09:00,54.04,976.34,998.02,180,15.78,6.52,-39,1
1591254116,2020-06-04 09:01,53.39,976.36,998.05,180,15.80,6.36,-41,1
1591254176,2020-06-04 09:02,53.97,976.36,998.05,180,15.77,6.49,-39,1
1591254236,2020-06-04 09:03,53.35,976.34,998.02,180,15.83,6.38,-39,1
1591254296,2020-06-04 09:04,53.56,976.35,998.04,180,15.85,6.45,-39,1
1591254356,2020-06-04 09:05,52.56,976.33,998.02,180,15.88,6.21,-38,1
1591254416,2020-06-04 09:06,50.28,976.33,998.02,180,15.91,5.59,-40,1
1591254476,2020-06-04 09:07,50.99,976.33,998.02,180,15.96,5.84,-38,1
1591254536,2020-06-04 09:08,51.00,976.32,998.01,180,15.93,5.82,-39,1
1591254596,2020-06-04 09:09,52.39,976.33,998.02,180,15.96,6.24,-40,1
1591254656,2020-06-04 09:10,50.15,976.32,998.00,180,16.03,5.67,-40,1
1591254716,2020-06-04 09:11,51.82,976.31,997.99,180,16.09,6.20,-40,1
1591254777,2020-06-04 09:12,52.89,976.32,998.01,180,16.12,6.52,-39,1
1591254837,2020-06-04 09:13,53.71,976.29,997.98,180,16.11,6.74,-41,1
1591254897,2020-06-04 09:14,54.88,976.31,998.00,180,16.14,7.08,-40,1
1591254957,2020-06-04 09:15,54.33,976.28,997.96,180,16.21,7.00,-40,1
1591255017,2020-06-04 09:16,53.14,976.27,997.96,180,16.27,6.73,-37,1
1591255077,2020-06-04 09:17,53.45,976.26,997.94,180,16.28,6.82,-40,1
1591255137,2020-06-04 09:18,54.20,976.23,997.91,180,16.37,7.11,-40,1
1591255197,2020-06-04 09:19,52.74,976.23,997.92,180,16.38,6.72,-40,1
1591255257,2020-06-04 09:20,52.13,976.25,997.94,180,16.43,6.60,-40,1
1591255317,2020-06-04 09:21,52.27,976.25,997.93,180,16.44,6.65,-41,1
1591255377,2020-06-04 09:22,51.91,976.24,997.93,180,16.48,6.58,-39,1
1591255438,2020-06-04 09:23,52.87,976.26,997.94,180,16.54,6.90,-38,1
1591255498,2020-06-04 09:24,53.15,976.28,997.97,180,16.52,6.96,-40,1
1591255558,2020-06-04 09:25,50.88,976.22,997.91,180,16.57,6.38,-39,1
1591255618,2020-06-04 09:26,50.26,976.18,997.87,180,16.56,6.19,-39,1
1591255678,2020-06-04 09:27,50.76,976.21,997.89,180,16.53,6.30,-41,1
1591255738,2020-06-04 09:28,50.57,976.22,997.91,180,16.50,6.22,-40,1
1591255798,2020-06-04 09:29,49.56,976.24,997.93,180,16.45,5.88,-39,1
1591255858,2020-06-04 09:30,51.84,976.26,997.95,180,16.52,6.60,-39,1
1591255918,2020-06-04 09:31,49.71,976.21,997.90,180,16.61,6.08,-39,1
1591255978,2020-06-04 09:32,50.88,976.20,997.89,180,16.54,6.35,-41,1
1591256038,2020-06-04 09:33,48.71,976.24,997.93,180,16.58,5.75,-41,1
1591256098,2020-06-04 09:34,48.48,976.22,997.91,180,16.55,5.66,-39,1
1591256158,2020-06-04 09:35,48.83,976.21,997.90,180,16.60,5.81,-41,1
1591256218,2020-06-04 09:36,49.11,976.23,997.92,180,16.55,5.84,-38,1
1591256278,2020-06-04 09:37,48.47,976.25,997.93,180,16.61,5.71,-39,1
1591256339,2020-06-04 09:38,49.78,976.19,997.88,180,16.66,6.14,-38,1
1591256399,2020-06-04 09:39,49.24,976.17,997.86,180,16.67,5.99,-39,1
1591256459,2020-06-04 09:40,48.18,976.17,997.86,180,16.76,5.76,-40,1
1591256519,2020-06-04 09:41,48.61,976.16,997.84,180,16.83,5.95,-40,1
1591256579,2020-06-04 09:42,47.26,976.19,997.88,180,16.90,5.61,-39,1
1591256639,2020-06-04 09:43,47.60,976.19,997.88,180,16.86,5.68,-39,1
1591256699,2020-06-04 09:44,45.38,976.18,997.87,180,16.87,5.00,-39,1
1591256759,2020-06-04 09:45,45.59,976.17,997.85,180,16.98,5.17,-40,1
1591256819,2020-06-04 09:46,46.37,976.19,997.88,180,16.97,5.40,-39,1
1591256879,2020-06-04 09:47,46.93,976.15,997.84,180,16.98,5.58,-40,1
1591256940,2020-06-04 09:49,46.30,976.19,997.87,180,17.02,5.43,-39,1
1591257000,2020-06-04 09:50,46.53,976.13,997.82,180,16.96,5.44,-39,1
1591257060,2020-06-04 09:51,46.68,976.18,997.86,180,16.97,5.50,-39,1
1591257120,2020-06-04 09:52,47.42,976.15,997.84,180,17.07,5.82,-40,1
1591257180,2020-06-04 09:53,48.30,976.14,997.83,180,17.08,6.09,-39,1
1591257240,2020-06-04 09:54,47.58,976.12,997.81,180,17.23,6.01,-39,1
1591257300,2020-06-04 09:55,48.60,976.14,997.83,180,17.17,6.26,-39,1
1591257361,2020-06-04 09:56,48.43,976.13,997.81,180,17.16,6.20,-39,1
1591257421,2020-06-04 09:57,46.46,976.16,997.85,180,17.19,5.63,-40,1
1591257481,2020-06-04 09:58,45.85,976.11,997.79,180,17.26,5.50,-39,1
1591257541,2020-06-04 09:59,45.34,976.10,997.79,180,17.22,5.30,-39,1
1591257601,2020-06-04 10:00,46.01,976.09,997.78,180,17.28,5.57,-40,1
1591257661,2020-06-04 10:01,46.83,976.08,997.77,180,17.29,5.84,-40,1
1591257723,2020-06-04 10:02,48.98,976.09,997.78,180,17.34,6.53,-39,1
1591257783,2020-06-04 10:03,45.88,976.09,997.78,180,17.52,5.75,-38,1
1591257843,2020-06-04 10:04,44.92,976.05,997.74,180,17.66,5.57,-38,1
1591257903,2020-06-04 10:05,45.82,976.07,997.75,180,17.78,5.97,-39,1
1591257963,2020-06-04 10:06,46.94,976.12,997.80,180,17.80,6.34,-41,1
1591258023,2020-06-04 10:07,45.25,976.13,997.82,180,17.90,5.89,-38,1
1591258083,2020-06-04 10:08,46.62,976.12,997.81,180,17.99,6.41,-39,1
1591258143,2020-06-04 10:09,43.21,976.03,997.72,180,17.83,5.17,-37,1
1591258203,2020-06-04 10:10,42.56,976.03,997.72,180,17.82,4.94,-39,1
1591258264,2020-06-04 10:11,41.25,976.01,997.70,180,18.01,4.66,-38,1
1591258324,2020-06-04 10:12,44.14,976.04,997.73,180,18.00,5.63,-41,1
1591258384,2020-06-04 10:13,41.85,976.00,997.69,180,18.03,4.89,-39,1
1591258444,2020-06-04 10:14,43.01,975.98,997.67,180,18.27,5.50,-38,1
1591258504,2020-06-04 10:15,42.52,975.99,997.68,180,18.12,5.20,-39,1
1591258564,2020-06-04 10:16,43.80,975.96,997.65,180,18.20,5.70,-40,1
1591258625,2020-06-04 10:17,44.05,975.97,997.66,180,18.19,5.77,-39,1
1591258685,2020-06-04 10:18,44.19,975.96,997.65,180,18.17,5.80,-39,1
1591258745,2020-06-04 10:19,44.57,975.94,997.62,180,18.29,6.03,-38,1
1591258805,2020-06-04 10:20,50.13,975.99,997.68,180,18.28,7.73,-39,1
1591258865,2020-06-04 10:21,45.89,975.91,997.60,180,18.33,6.49,-38,1
1591258926,2020-06-04 10:22,44.64,975.89,997.58,180,18.45,6.20,-39,1
1591258986,2020-06-04 10:23,45.10,975.90,997.58,180,18.21,6.13,-40,1
1591259046,2020-06-04 10:24,43.65,975.88,997.57,180,18.04,5.50,-41,1
1591259106,2020-06-04 10:25,43.13,975.85,997.54,180,17.95,5.25,-41,1
1591259167,2020-06-04 10:26,44.11,975.86,997.55,180,18.23,5.83,-39,1
1591259227,2020-06-04 10:27,48.49,975.90,997.59,180,18.13,7.11,-39,1
1591259287,2020-06-04 10:28,44.34,975.90,997.59,180,18.09,5.78,-40,1
1591259347,2020-06-04 10:29,44.51,975.87,997.56,180,18.27,5.99,-35,1
1591259407,2020-06-04 10:30,44.06,975.93,997.61,180,18.11,5.70,-41,1
1591259467,2020-06-04 10:31,43.53,975.89,997.58,180,18.03,5.45,-41,1
1591259528,2020-06-04 10:32,43.68,975.86,997.54,180,18.37,5.81,-38,1
1591259588,2020-06-04 10:33,44.04,975.85,997.53,180,18.51,6.06,-38,1
1591259648,2020-06-04 10:34,44.96,975.88,997.57,180,18.32,6.18,-38,1
1591259708,2020-06-04 10:35,44.01,975.86,997.54,180,18.30,5.86,-40,1
1591259768,2020-06-04 10:36,43.07,975.90,997.58,180,18.38,5.62,-39,1
1591259828,2020-06-04 10:37,43.49,975.86,997.54,180,18.14,5.54,-38,1
1591259888,2020-06-04 10:38,42.80,975.85,997.54,180,18.18,5.35,-40,1
1591259948,2020-06-04 10:39,43.89,975.89,997.58,180,18.02,5.56,-38,1
1591260009,2020-06-04 10:40,43.80,975.88,997.57,180,18.03,5.54,-40,1
1591260069,2020-06-04 10:41,43.44,975.88,997.57,180,18.18,5.56,-39,1
1591260129,2020-06-04 10:42,44.32,975.89,997.57,180,18.15,5.82,-40,1
1591260189,2020-06-04 10:43,43.95,975.90,997.59,180,18.14,5.69,-39,1
1591260249,2020-06-04 10:44,43.26,975.90,997.58,180,18.22,5.54,-39,1
1591260310,2020-06-04 10:45,43.86,975.88,997.57,180,18.25,5.76,-38,1
1591260370,2020-06-04 10:46,44.00,975.89,997.58,180,18.26,5.82,-39,1
1591260430,2020-06-04 10:47,47.48,975.85,997.54,180,18.09,6.77,-39,1
1591260490,2020-06-04 10:48,46.88,975.92,997.60,180,18.09,6.58,-39,1
1591260550,2020-06-04 10:49,45.63,975.87,997.56,180,18.19,6.28,-40,1
1591260610,2020-06-04 10:50,43.40,975.88,997.57,180,18.25,5.61,-38,1
1591260671,2020-06-04 10:51,44.03,975.81,997.50,180,18.15,5.73,-39,1
1591260731,2020-06-04 10:52,42.08,975.84,997.53,180,18.13,5.06,-39,1
1591260791,2020-06-04 10:53,42.89,975.84,997.52,180,18.23,5.42,-39,1
1591260851,2020-06-04 10:54,43.06,975.85,997.54,180,18.36,5.60,-39,1
1591260911,2020-06-04 10:55,43.52,975.82,997.51,180,18.38,5.77,-39,1
1591260971,2020-06-04 10:56,44.66,975.82,997.51,180,18.39,6.15,-40,1
1591261031,2020-06-04 10:57,43.44,975.79,997.48,180,18.35,5.72,-40,1
1591261092,2020-06-04 10:58,44.31,975.82,997.50,180,18.39,6.04,-39,1
1591261152,2020-06-04 10:59,42.73,975.80,997.48,180,18.34,5.47,-39,1
1591261212,2020-06-04 11:00,40.94,975.78,997.47,180,18.43,4.93,-39,1
1591261272,2020-06-04 11:01,42.09,975.80,997.49,180,18.39,5.30,-41,1
1591261332,2020-06-04 11:02,40.69,975.75,997.44,180,18.62,5.02,-41,1
1591261392,2020-06-04 11:03,41.03,975.77,997.46,180,18.49,5.02,-39,1
1591261452,2020-06-04 11:04,39.90,975.81,997.50,180,18.66,4.77,-38,1
1591261512,2020-06-04 11:05,39.88,975.79,997.48,180,18.70,4.80,-38,1
1591261572,2020-06-04 11:06,39.92,975.76,997.45,180,18.76,4.87,-38,1
1591261633,2020-06-04 11:07,40.45,975.75,997.44,180,18.83,5.12,-39,1
1591261693,2020-06-04 11:08,40.70,975.76,997.45,180,18.77,5.15,-40,1
1591261756,2020-06-04 11:09,41.29,975.72,997.40,180,18.84,5.43,-39,1
1591261816,2020-06-04 11:10,42.05,975.75,997.44,180,18.84,5.69,-38,1
1591261876,2020-06-04 11:11,41.36,975.73,997.42,180,18.69,5.31,-40,1
1591261936,2020-06-04 11:12,41.90,975.73,997.42,180,18.82,5.62,-40,1
1591261996,2020-06-04 11:13,43.55,975.79,997.48,180,18.76,6.12,-38,1
1591262056,2020-06-04 11:14,41.91,975.75,997.44,180,18.87,5.67,-41,1
1591262117,2020-06-04 11:15,45.00,975.73,997.42,180,18.94,6.76,-39,1
1591262177,2020-06-04 11:16,42.54,975.73,997.41,180,18.98,5.98,-40,1
1591262237,2020-06-04 11:17,43.04,975.69,997.37,180,19.23,6.38,-39,1
1591262297,2020-06-04 11:18,41.01,975.73,997.42,180,19.32,5.76,-38,1
1591262357,2020-06-04 11:19,41.71,975.71,997.39,180,19.28,5.97,-37,1
1591262417,2020-06-04 11:20,41.36,975.71,997.39,180,19.32,5.88,-38,1
1591262477,2020-06-04 11:21,41.31,975.74,997.42,180,19.35,5.89,-39,1
1591262537,2020-06-04 11:22,41.37,975.74,997.43,180,19.37,5.93,-39,1
1591262597,2020-06-04 11:23,40.78,975.71,997.40,180,19.39,5.74,-40,1
1591262657,2020-06-04 11:24,40.35,975.70,997.39,180,19.44,5.63,-39,1
1591262717,2020-06-04 11:25,40.32,975.69,997.37,180,19.51,5.69,-40,1
1591262777,2020-06-04 11:26,39.91,975.73,997.41,180,19.51,5.54,-39,1
1591262837,2020-06-04 11:27,41.14,975.65,997.34,180,19.46,5.93,-39,1
1591262897,2020-06-04 11:28,43.01,975.70,997.39,180,19.59,6.69,-39,1
1591262958,2020-06-04 11:29,41.03,975.66,997.35,180,19.48,5.91,-37,1
1591263018,2020-06-04 11:30,42.57,975.68,997.37,180,19.25,6.24,-39,1
1591263078,2020-06-04 11:31,42.45,975.63,997.31,180,19.12,6.08,-39,1
1591263138,2020-06-04 11:32,41.74,975.64,997.33,180,19.13,5.84,-38,1
1591263198,2020-06-04 11:33,42.61,975.64,997.33,180,19.17,6.18,-39,1
1591263258,2020-06-04 11:34,43.73,975.63,997.31,180,18.98,6.38,-38,1
1591263318,2020-06-04 11:35,41.39,975.67,997.36,180,18.63,5.27,-39,1
1591263378,2020-06-04 11:36,42.25,975.62,997.31,180,18.54,5.48,-38,1
1591263438,2020-06-04 11:37,42.01,975.59,997.28,180,18.60,5.46,-38,1
1591263498,2020-06-04 11:38,42.44,975.60,997.28,180,18.61,5.61,-38,1
1591263558,2020-06-04 11:39,43.47,975.64,997.32,180,18.51,5.87,-37,1
1591263618,2020-06-04 11:40,44.36,975.59,997.28,180,18.52,6.17,-41,1
1591263679,2020-06-04 11:41,43.75,975.65,997.34,180,18.57,6.02,-41,1
1591263739,2020-06-04 11:42,48.05,975.66,997.34,180,18.64,7.45,-39,1
1591263799,2020-06-04 11:43,45.44,975.61,997.30,180,18.81,6.78,-45,1
1591263859,2020-06-04 11:44,44.25,975.61,997.29,180,18.83,6.42,-41,1
1591263919,2020-06-04 11:45,43.78,975.62,997.30,180,18.96,6.38,-38,1
1591263979,2020-06-04 11:46,44.89,975.61,997.30,180,18.89,6.68,-39,1
1591264039,2020-06-04 11:47,42.65,975.60,997.29,180,18.88,5.93,-39,1
1591264099,2020-06-04 11:48,42.31,975.54,997.22,180,18.88,5.81,-39,1
1591264159,2020-06-04 11:49,42.27,975.57,997.26,180,18.88,5.80,-39,1
1591264219,2020-06-04 11:50,42.86,975.58,997.27,180,19.00,6.11,-40,1
1591264280,2020-06-04 11:51,42.87,975.57,997.26,180,19.00,6.11,-40,1
1591264341,2020-06-04 11:52,42.37,975.58,997.27,180,18.99,5.93,-39,1
1591264401,2020-06-04 11:53,41.87,975.59,997.28,180,18.98,5.75,-39,1
1591264461,2020-06-04 11:54,41.81,975.58,997.27,180,18.96,5.71,-41,1
1591264521,2020-06-04 11:55,42.28,975.59,997.28,180,18.84,5.77,-38,1
1591264581,2020-06-04 11:56,42.26,975.53,997.22,180,18.92,5.83,-38,1
1591264641,2020-06-04 11:57,41.36,975.52,997.21,180,18.94,5.54,-39,1
1591264701,2020-06-04 11:58,41.33,975.57,997.25,180,18.97,5.56,-39,1
1591264761,2020-06-04 11:59,41.47,975.56,997.25,180,19.00,5.63,-38,1
1591264821,2020-06-04 12:00,41.50,975.54,997.23,180,19.02,5.66,-39,1
1591264881,2020-06-04 12:01,42.11,975.52,997.21,180,18.84,5.71,-37,1
1591264941,2020-06-04 12:02,41.71,975.49,997.18,180,18.85,5.58,-38,1
1591265001,2020-06-04 12:03,41.72,975.50,997.19,180,18.80,5.54,-39,1
1591265062,2020-06-04 12:04,41.77,975.60,997.28,180,18.78,5.54,-39,1
1591265122,2020-06-04 12:05,42.14,975.50,997.19,180,18.76,5.65,-41,1
1591265182,2020-06-04 12:06,42.35,975.49,997.18,180,18.79,5.74,-41,1
1591265242,2020-06-04 12:07,42.74,975.48,997.17,180,18.68,5.78,-41,1
1591265302,2020-06-04 12:08,43.45,975.48,997.17,180,18.72,6.05,-39,1
1591265362,2020-06-04 12:09,42.61,975.41,997.09,180,18.76,5.81,-40,1
1591265422,2020-06-04 12:10,43.08,975.41,997.10,180,18.78,5.98,-41,1
1591265482,2020-06-04 12:11,42.08,975.37,997.06,180,18.80,5.66,-39,1
1591265543,2020-06-04 12:12,43.40,975.39,997.08,180,18.69,6.01,-40,1
1591265603,2020-06-04 12:13,42.04,975.33,997.02,180,18.75,5.60,-39,1
1591265663,2020-06-04 12:14,42.52,975.34,997.03,180,18.71,5.73,-39,1
1591265723,2020-06-04 12:15,43.25,975.41,997.10,180,18.56,5.84,-38,1
1591265783,2020-06-04 12:16,41.89,975.41,997.09,180,18.51,5.34,-40,1
1591265843,2020-06-04 12:17,41.75,975.40,997.08,180,18.60,5.37,-38,1
1591265903,2020-06-04 12:18,42.60,975.42,997.11,180,18.47,5.54,-36,1
1591265964,2020-06-04 12:19,41.35,975.39,997.07,180,18.52,5.16,-40,1
1591266024,2020-06-04 12:20,42.56,975.42,997.11,180,18.51,5.56,-40,1
1591266084,2020-06-04 12:21,42.54,975.45,997.14,180,18.47,5.52,-40,1
1591266144,2020-06-04 12:22,42.25,975.41,997.10,180,18.46,5.41,-40,1
1591266204,2020-06-04 12:23,42.30,975.41,997.10,180,18.65,5.60,-38,1
1591266264,2020-06-04 12:24,42.58,975.36,997.05,180,18.83,5.86,-41,1
1591266324,2020-06-04 12:25,42.62,975.37,997.06,180,18.94,5.97,-40,1
1591266385,2020-06-04 12:26,41.89,975.33,997.02,180,18.82,5.61,-38,1
1591266445,2020-06-04 12:27,42.46,975.33,997.01,180,18.90,5.88,-40,1
1591266505,2020-06-04 12:28,41.68,975.33,997.02,180,18.92,5.63,-42,1
1591266565,2020-06-04 12:29,42.27,975.35,997.04,180,18.92,5.84,-37,1
1591266625,2020-06-04 12:30,44.19,975.32,997.00,180,18.89,6.45,-39,1
1591266686,2020-06-04 12:31,43.30,975.31,997.00,180,18.86,6.13,-39,1
1591266746,2020-06-04 12:32,41.83,975.32,997.01,180,18.90,5.67,-39,1
1591266806,2020-06-04 12:33,41.83,975.33,997.02,180,18.99,5.75,-39,1
1591266866,2020-06-04 12:34,41.58,975.34,997.02,180,18.99,5.66,-36,1
1591266926,2020-06-04 12:35,41.79,975.30,996.99,180,19.13,5.86,-39,1
1591266986,2020-06-04 12:36,42.08,975.23,996.92,180,19.18,6.01,-38,1
1591267046,2020-06-04 12:37,41.25,975.24,996.93,180,19.18,5.72,-40,1
1591267106,2020-06-04 12:38,41.64,975.19,996.88,180,19.23,5.90,-39,1
1591267167,2020-06-04 12:39,43.80,975.24,996.93,180,19.08,6.49,-39,1
1591267227,2020-06-04 12:40,42.97,975.26,996.94,180,19.15,6.28,-37,1
1591267287,2020-06-04 12:41,41.79,975.26,996.94,180,19.02,5.76,-41,1
1591267347,2020-06-04 12:42,40.77,975.15,996.84,180,19.12,5.49,-39,1
1591267407,2020-06-04 12:43,40.59,975.19,996.88,180,18.99,5.31,-38,1
1591267467,2020-06-04 12:44,40.73,975.17,996.86,180,19.00,5.37,-38,1
1591267527,2020-06-04 12:45,42.31,975.21,996.89,180,18.94,5.87,-39,1
1591267587,2020-06-04 12:46,41.83,975.23,996.92,180,19.06,5.81,-39,1
1591267647,2020-06-04 12:47,41.06,975.18,996.86,180,19.14,5.62,-40,1
1591267707,2020-06-04 12:48,42.60,975.19,996.88,180,19.18,6.18,-38,1
1591267768,2020-06-04 12:49,40.07,975.19,996.87,180,19.10,5.23,-39,1
1591267828,2020-06-04 12:50,41.47,975.19,996.88,180,19.01,5.64,-38,1
1591267888,2020-06-04 12:51,41.22,975.20,996.89,180,18.89,5.44,-40,1
1591267948,2020-06-04 12:52,39.97,975.18,996.86,180,18.98,5.08,-38,1
1591268008,2020-06-04 12:53,40.48,975.17,996.85,180,19.05,5.33,-40,1
1591268068,2020-06-04 12:54,40.95,975.13,996.82,180,19.08,5.52,-39,1
1591268128,2020-06-04 12:55,41.21,975.15,996.84,180,19.04,5.58,-39,1
1591268189,2020-06-04 12:56,41.55,975.15,996.84,180,18.90,5.57,-38,1
1591268249,2020-06-04 12:57,40.84,975.11,996.80,180,18.92,5.34,-40,1
1591268309,2020-06-04 12:58,41.25,975.11,996.79,180,18.89,5.45,-36,1
1591268369,2020-06-04 12:59,40.38,975.13,996.82,180,18.93,5.18,-39,1
1591268429,2020-06-04 13:00,40.65,975.11,996.79,180,18.93,5.28,-39,1
1591268489,2020-06-04 13:01,40.18,975.13,996.82,180,18.97,5.15,-39,1
1591268549,2020-06-04 13:02,40.35,975.12,996.81,180,18.99,5.23,-39,1
1591268610,2020-06-04 13:03,40.71,975.11,996.79,180,18.99,5.36,-40,1
1591268670,2020-06-04 13:04,40.58,975.13,996.81,180,19.03,5.35,-41,1
1591268730,2020-06-04 13:05,40.46,975.10,996.79,180,19.08,5.35,-39,1
1591268790,2020-06-04 13:06,40.51,975.09,996.78,180,19.13,5.41,-39,1
1591268850,2020-06-04 13:07,41.04,975.09,996.77,180,19.15,5.61,-39,1
1591268911,2020-06-04 13:08,40.63,975.09,996.78,180,19.28,5.59,-40,1
1591268971,2020-06-04 13:09,40.49,975.06,996.75,180,19.22,5.49,-39,1
1591269031,2020-06-04 13:10,41.62,975.07,996.75,180,19.32,5.97,-39,1
1591269091,2020-06-04 13:11,40.53,975.03,996.72,180,19.17,5.45,-41,1
1591269152,2020-06-04 13:12,41.16,975.04,996.73,180,19.25,5.75,-38,1
1591269212,2020-06-04 13:13,40.58,975.01,996.69,180,19.24,5.53,-40,1
1591269272,2020-06-04 13:14,41.59,975.02,996.71,180,19.27,5.92,-39,1
1591269332,2020-06-04 13:15,40.84,975.01,996.69,180,19.30,5.68,-38,1
1591269393,2020-06-04 13:16,41.78,974.99,996.67,180,19.19,5.91,-39,1
1591269453,2020-06-04 13:17,41.45,975.03,996.72,180,19.34,5.93,-39,1
1591269513,2020-06-04 13:18,41.26,975.01,996.70,180,19.45,5.96,-39,1
1591269573,2020-06-04 13:19,40.43,975.00,996.68,180,19.55,5.76,-39,1
1591269634,2020-06-04 13:20,41.44,974.96,996.65,180,19.60,6.16,-39,1
1591269694,2020-06-04 13:21,40.52,974.94,996.63,180,19.66,5.89,-40,1
1591269754,2020-06-04 13:22,39.91,974.95,996.64,180,19.83,5.82,-38,1
1591269814,2020-06-04 13:23,39.80,974.94,996.63,180,19.66,5.63,-38,1
1591269875,2020-06-04 13:24,40.50,974.94,996.63,180,19.72,5.94,-38,1
1591269935,2020-06-04 13:25,39.54,974.96,996.65,180,19.73,5.60,-39,1
1591269995,2020-06-04 13:26,40.08,974.95,996.64,180,19.79,5.85,-39,1
1591270056,2020-06-04 13:27,39.86,974.95,996.64,180,19.83,5.80,-39,1
1591270116,2020-06-04 13:28,39.63,975.02,996.71,180,19.86,5.75,-40,1
1591270176,2020-06-04 13:29,38.93,974.96,996.65,180,19.81,5.45,-39,1
1591270236,2020-06-04 13:30,38.65,974.94,996.63,180,19.83,5.36,-39,1
1591270296,2020-06-04 13:31,39.16,974.90,996.59,180,19.86,5.57,-39,1
1591270357,2020-06-04 13:32,39.07,974.90,996.58,180,19.87,5.55,-39,1
1591270417,2020-06-04 13:33,39.01,974.94,996.63,180,19.87,5.53,-40,1
1591270477,2020-06-04 13:34,39.52,974.96,996.65,180,19.83,5.68,-40,1
1591270537,2020-06-04 13:35,38.61,974.95,996.64,180,19.77,5.29,-39,1
1591270597,2020-06-04 13:36,38.65,974.95,996.64,180,19.80,5.34,-39,1
1591270658,2020-06-04 13:37,38.76,975.00,996.69,180,19.76,5.34,-38,1
1591270718,2020-06-04 13:38,38.80,975.00,996.68,180,19.70,5.30,-39,1
1591270778,2020-06-04 13:39,38.60,974.95,996.64,180,19.66,5.19,-40,1
1591270838,2020-06-04 13:40,38.15,974.95,996.64,180,19.67,5.03,-41,1
1591270898,2020-06-04 13:41,38.08,974.93,996.62,180,19.62,4.96,-39,1
1591270958,2020-06-04 13:42,38.13,974.92,996.61,180,19.54,4.91,-38,1
1591271018,2020-06-04 13:43,38.28,974.92,996.61,180,19.60,5.02,-38,1
1591271078,2020-06-04 13:44,39.12,974.91,996.60,180,19.59,5.32,-39,1
1591271138,2020-06-04 13:45,38.64,974.89,996.58,180,19.63,5.18,-38,1
1591271198,2020-06-04 13:46,38.40,974.85,996.53,180,19.69,5.14,-38,1
1591271259,2020-06-04 13:47,38.70,974.82,996.50,180,19.73,5.29,-38,1
1591271319,2020-06-04 13:48,38.92,974.82,996.50,180,19.87,5.50,-38,1
1591271379,2020-06-04 13:49,39.17,974.80,996.49,180,19.97,5.68,-38,1
1591271439,2020-06-04 13:50,42.44,974.82,996.50,180,20.02,6.89,-38,1
1591271499,2020-06-04 13:51,43.52,974.80,996.48,180,20.08,7.31,-40,1
1591271559,2020-06-04 13:52,39.67,974.78,996.47,180,20.12,5.99,-39,1
1591271619,2020-06-04 13:53,40.17,974.75,996.44,180,20.23,6.28,-39,1
1591271679,2020-06-04 13:54,39.96,974.73,996.42,180,20.34,6.30,-39,1
1591271739,2020-06-04 13:55,38.55,974.73,996.42,180,20.43,5.86,-37,1
1591271799,2020-06-04 13:56,37.89,974.71,996.39,180,20.55,5.72,-39,1
1591271860,2020-06-04 13:57,37.99,974.71,996.40,180,20.66,5.85,-40,1
1591271920,2020-06-04 13:58,38.10,974.71,996.40,180,20.49,5.74,-41,1
1591271980,2020-06-04 13:59,36.98,974.72,996.41,180,20.68,5.48,-39,1
1591272040,2020-06-04 14:00,37.56,974.74,996.43,180,20.68,5.71,-38,1
1591272100,2020-06-04 14:01,36.79,974.72,996.40,180,20.65,5.38,-38,1
1591272160,2020-06-04 14:02,37.29,974.69,996.38,180,20.48,5.42,-38,1
1591272220,2020-06-04 14:03,37.78,974.68,996.37,180,20.28,5.43,-38,1
1591272280,2020-06-04 14:04,38.70,974.70,996.39,180,20.02,5.55,-38,1
1591272340,2020-06-04 14:05,38.26,974.68,996.37,180,19.93,5.30,-38,1
1591272400,2020-06-04 14:06,38.35,974.63,996.32,180,20.13,5.52,-39,1
1591272460,2020-06-04 14:07,38.13,974.62,996.30,180,20.33,5.61,-39,1
1591272521,2020-06-04 14:08,38.19,974.60,996.28,180,20.34,5.64,-40,1
1591272581,2020-06-04 14:09,38.62,974.57,996.26,180,20.33,5.80,-39,1
1591272641,2020-06-04 14:10,38.26,974.55,996.24,180,20.45,5.77,-38,1
1591272701,2020-06-04 14:11,37.48,974.57,996.26,180,20.49,5.51,-38,1
1591272761,2020-06-04 14:12,36.42,974.53,996.22,180,20.53,5.13,-41,1
1591272821,2020-06-04 14:13,36.96,974.52,996.20,180,20.56,5.37,-39,1
1591272881,2020-06-04 14:14,36.64,974.51,996.19,180,20.65,5.32,-39,1
1591272941,2020-06-04 14:15,36.57,974.46,996.15,180,20.66,5.31,-38,1
1591273001,2020-06-04 14:16,35.42,974.46,996.15,180,20.72,4.90,-39,1
1591273061,2020-06-04 14:17,36.79,974.51,996.20,180,20.70,5.42,-38,1
1591273121,2020-06-04 14:18,36.83,974.44,996.12,180,20.67,5.42,-39,1
1591273182,2020-06-04 14:19,37.28,974.46,996.14,180,20.70,5.62,-40,1
1591273242,2020-06-04 14:20,36.63,974.45,996.14,180,20.86,5.51,-39,1
1591273302,2020-06-04 14:21,37.55,974.46,996.15,180,20.95,5.94,-39,1
1591273362,2020-06-04 14:22,37.21,974.48,996.17,180,21.06,5.91,-39,1
1591273422,2020-06-04 14:23,37.04,974.49,996.18,180,20.96,5.75,-40,1
1591273482,2020-06-04 14:24,37.67,974.48,996.16,180,21.08,6.10,-39,1
1591273542,2020-06-04 14:25,35.35,974.45,996.13,180,20.93,5.05,-41,1
1591273602,2020-06-04 14:26,36.20,974.45,996.14,180,21.01,5.47,-39,1
1591273662,2020-06-04 14:27,35.61,974.45,996.14,180,21.02,5.24,-38,1
1591273722,2020-06-04 14:28,34.47,974.44,996.12,180,20.96,4.72,-39,1
1591273782,2020-06-04 14:29,34.71,974.46,996.15,180,20.98,4.83,-40,1
1591273842,2020-06-04 14:30,34.20,974.41,996.10,180,20.84,4.50,-39,1
1591273903,2020-06-04 14:31,34.47,974.36,996.05,180,20.79,4.57,-40,1
1591273963,2020-06-04 14:32,34.59,974.32,996.01,180,20.68,4.52,-39,1
1591274023,2020-06-04 14:33,34.67,974.32,996.00,180,20.71,4.58,-39,1
1591274083,2020-06-04 14:34,34.97,974.34,996.03,180,20.66,4.66,-39,1
1591274143,2020-06-04 14:35,35.26,974.33,996.02,180,20.64,4.76,-39,1
1591274203,2020-06-04 14:36,35.62,974.32,996.00,180,20.59,4.86,-39,1
1591274263,2020-06-04 14:37,35.79,974.38,996.06,180,20.61,4.95,-39,1
1591274323,2020-06-04 14:38,36.28,974.38,996.07,180,20.48,5.03,-38,1
1591274383,2020-06-04 14:39,36.43,974.43,996.11,180,20.62,5.21,-39,1
1591274443,2020-06-04 14:40,36.02,974.42,996.10,180,20.60,5.03,-39,1
1591274503,2020-06-04 14:41,37.26,974.40,996.08,180,20.46,5.40,-39,1
1591274563,2020-06-04 14:42,37.48,974.38,996.07,180,20.36,5.39,-41,1
1591274623,2020-06-04 14:43,36.64,974.41,996.09,180,20.38,5.08,-39,1
1591274684,2020-06-04 14:44,36.73,974.37,996.06,180,20.31,5.06,-39,1
1591274744,2020-06-04 14:45,37.86,974.39,996.07,180,20.34,5.52,-39,1
1591274804,2020-06-04 14:46,38.43,974.41,996.10,180,20.43,5.81,-39,1
1591274864,2020-06-04 14:47,37.23,974.40,996.09,180,20.53,5.45,-38,1
1591274924,2020-06-04 14:48,35.74,974.39,996.08,180,20.58,4.90,-38,1
1591274984,2020-06-04 14:49,35.14,974.38,996.06,180,20.66,4.73,-40,1
1591275044,2020-06-04 14:50,35.19,974.40,996.09,180,20.72,4.81,-38,1
1591275104,2020-06-04 14:51,35.81,974.39,996.07,180,20.85,5.17,-41,1
1591275165,2020-06-04 14:52,35.84,974.40,996.09,180,20.97,5.29,-38,1
1591275225,2020-06-04 14:53,35.09,974.38,996.06,180,21.05,5.05,-37,1
1591275285,2020-06-04 14:54,33.46,974.36,996.04,180,21.13,4.44,-40,1
1591275345,2020-06-04 14:55,33.92,974.34,996.03,180,21.27,4.76,-40,1
1591275405,2020-06-04 14:56,33.25,974.32,996.01,180,21.33,4.53,-39,1
1591275465,2020-06-04 14:57,33.38,974.30,995.99,180,21.41,4.66,-39,1
1591275525,2020-06-04 14:58,33.28,974.27,995.95,180,21.48,4.67,-39,1
1591275586,2020-06-04 14:59,33.07,974.21,995.90,180,21.54,4.63,-39,1
1591275646,2020-06-04 15:00,32.33,974.21,995.90,180,21.58,4.35,-40,1
1591275706,2020-06-04 15:01,32.15,974.16,995.84,180,21.51,4.21,-38,1
1591275766,2020-06-04 15:02,32.19,974.18,995.87,180,21.59,4.29,-40,1
1591275826,2020-06-04 15:03,33.07,974.17,995.86,180,21.63,4.72,-38,1
1591275886,2020-06-04 15:04,33.56,974.13,995.82,180,21.60,4.90,-40,1
1591275946,2020-06-04 15:05,34.10,974.09,995.78,180,21.40,4.95,-40,1
1591276006,2020-06-04 15:06,36.90,974.16,995.85,180,21.44,6.12,-38,1
1591276066,2020-06-04 15:07,33.29,974.19,995.88,180,21.62,4.80,-39,1
1591276126,2020-06-04 15:08,33.01,974.12,995.81,180,21.71,4.76,-40,1
1591276186,2020-06-04 15:09,32.79,974.13,995.82,180,21.75,4.70,-39,1
1591276247,2020-06-04 15:10,32.46,974.13,995.81,180,21.75,4.55,-40,1
1591276307,2020-06-04 15:11,32.56,974.10,995.79,180,21.82,4.66,-38,1
1591276367,2020-06-04 15:12,32.65,974.11,995.80,180,21.82,4.70,-37,1
1591276427,2020-06-04 15:13,32.53,974.13,995.82,180,21.92,4.73,-38,1
1591276487,2020-06-04 15:14,32.90,974.12,995.80,180,21.82,4.81,-39,1
1591276547,2020-06-04 15:15,31.90,974.10,995.79,180,21.83,4.38,-39,1
1591276607,2020-06-04 15:16,31.68,974.18,995.86,180,21.75,4.21,-41,1
1591276667,2020-06-04 15:17,31.59,974.16,995.85,180,21.79,4.20,-37,1
1591276728,2020-06-04 15:18,31.45,974.12,995.80,180,21.77,4.12,-38,1
1591276788,2020-06-04 15:19,31.79,974.06,995.75,180,21.80,4.30,-39,1
1591276848,2020-06-04 15:20,31.98,974.04,995.73,180,21.82,4.40,-40,1
1591276908,2020-06-04 15:21,32.07,974.05,995.74,180,21.82,4.44,-39,1
1591276968,2020-06-04 15:22,31.81,974.07,995.76,180,21.83,4.34,-38,1
1591277028,2020-06-04 15:23,31.98,974.03,995.72,180,21.92,4.49,-40,1
1591277088,2020-06-04 15:24,32.61,974.09,995.77,180,21.85,4.71,-39,1
1591277148,2020-06-04 15:25,32.66,974.13,995.81,180,21.87,4.74,-39,1
1591277208,2020-06-04 15:26,32.69,974.09,995.78,180,21.82,4.72,-39,1
1591277268,2020-06-04 15:27,32.38,974.06,995.75,180,21.82,4.58,-38,1
1591277328,2020-06-04 15:28,32.49,974.07,995.75,180,21.74,4.56,-39,1
1591277388,2020-06-04 15:29,32.39,974.15,995.84,180,21.62,4.41,-39,1
1591277448,2020-06-04 15:30,32.53,974.08,995.77,180,21.59,4.44,-39,1
1591277509,2020-06-04 15:31,32.74,974.12,995.80,180,21.51,4.47,-39,1
1591277569,2020-06-04 15:32,32.86,974.08,995.76,180,21.48,4.49,-38,1
1591277629,2020-06-04 15:33,33.12,974.07,995.76,180,21.43,4.56,-40,1
1591277689,2020-06-04 15:34,33.82,974.09,995.78,180,21.29,4.74,-39,1
1591277749,2020-06-04 15:35,33.71,974.08,995.77,180,21.27,4.67,-39,1
1591277809,2020-06-04 15:36,33.59,974.11,995.79,180,21.22,4.58,-40,1
1591277869,2020-06-04 15:37,33.85,974.09,995.77,180,21.20,4.67,-39,1
1591277929,2020-06-04 15:38,34.05,974.05,995.74,180,21.18,4.74,-39,1
1591277989,2020-06-04 15:39,34.06,974.06,995.75,180,21.19,4.75,-39,1
1591278050,2020-06-04 15:40,34.27,974.05,995.73,180,21.19,4.84,-40,1
1591278110,2020-06-04 15:41,33.95,974.08,995.76,180,21.13,4.65,-39,1
1591278170,2020-06-04 15:42,34.15,974.04,995.72,180,21.07,4.68,-39,1
1591278230,2020-06-04 15:43,34.00,974.02,995.71,180,20.92,4.49,-39,1
1591278290,2020-06-04 15:44,34.59,974.04,995.73,180,21.01,4.81,-38,1
1591278350,2020-06-04 15:45,35.37,974.06,995.74,180,20.95,5.08,-39,1
1591278410,2020-06-04 15:46,35.14,974.01,995.69,180,20.77,4.83,-41,1
1591278470,2020-06-04 15:47,35.00,974.03,995.72,180,20.86,4.85,-40,1
1591278530,2020-06-04 15:48,34.65,974.06,995.74,180,20.99,4.82,-39,1
1591278590,2020-06-04 15:49,36.36,974.10,995.79,180,20.79,5.33,-39,1
1591278650,2020-06-04 15:50,36.05,974.10,995.79,180,20.75,5.18,-40,1
1591278711,2020-06-04 15:51,36.42,974.02,995.71,180,20.50,5.10,-39,1
1591278771,2020-06-04 15:52,36.22,974.04,995.73,180,20.64,5.15,-40,1
1591278831,2020-06-04 15:53,35.68,974.08,995.76,180,20.74,5.02,-39,1
1591278891,2020-06-04 15:54,35.67,974.04,995.72,180,20.74,5.02,-38,1
1591278951,2020-06-04 15:55,35.58,974.04,995.73,180,20.81,5.04,-39,1
1591279011,2020-06-04 15:56,36.95,974.03,995.72,180,20.69,5.48,-39,1
1591279071,2020-06-04 15:57,36.21,974.05,995.74,180,20.87,5.35,-38,1
1591279131,2020-06-04 15:58,35.61,974.01,995.70,180,20.88,5.11,-39,1
1591279191,2020-06-04 15:59,35.31,973.98,995.67,180,20.97,5.07,-41,1
1591279251,2020-06-04 16:00,35.78,973.96,995.65,180,21.02,5.31,-38,1
1591279311,2020-06-04 16:01,34.77,973.93,995.62,180,21.02,4.90,-39,1
1591279371,2020-06-04 16:02,35.16,973.93,995.61,180,21.08,5.11,-38,1
1591279431,2020-06-04 16:03,35.29,973.92,995.61,180,20.99,5.08,-38,1
1591279491,2020-06-04 16:04,34.85,973.93,995.61,180,21.04,4.95,-39,1
1591279551,2020-06-04 16:05,34.88,973.89,995.58,180,21.09,5.00,-41,1
1591279612,2020-06-04 16:06,34.92,973.91,995.59,180,21.02,4.96,-38,1
1591279672,2020-06-04 16:07,34.92,973.90,995.59,180,21.06,4.99,-40,1
1591279732,2020-06-04 16:08,34.68,973.89,995.57,180,21.08,4.91,-39,1
1591279792,2020-06-04 16:09,34.81,973.85,995.53,180,21.10,4.98,-37,1
1591279852,2020-06-04 16:10,34.61,973.84,995.53,180,21.16,4.95,-39,1
1591279912,2020-06-04 16:11,34.98,973.81,995.50,180,21.21,5.15,-38,1
1591279972,2020-06-04 16:12,34.88,973.77,995.46,180,21.29,5.18,-37,1
1591280032,2020-06-04 16:13,34.28,973.79,995.47,180,21.36,4.99,-40,1
1591280092,2020-06-04 16:14,34.52,973.75,995.43,180,21.44,5.16,-38,1
1591280152,2020-06-04 16:15,34.45,973.69,995.37,180,21.48,5.17,-39,1
1591280212,2020-06-04 16:16,33.67,973.74,995.43,180,21.57,4.92,-39,1
1591280272,2020-06-04 16:17,34.00,973.68,995.37,180,21.62,5.10,-40,1
1591280332,2020-06-04 16:18,33.78,973.64,995.32,180,21.67,5.05,-39,1
1591280392,2020-06-04 16:19,33.50,973.58,995.27,180,21.70,4.96,-39,1
1591280453,2020-06-04 16:20,34.50,973.61,995.29,180,21.78,5.45,-39,1
1591280513,2020-06-04 16:21,34.06,973.57,995.26,180,21.81,5.30,-39,1
1591280573,2020-06-04 16:22,35.48,973.56,995.25,180,21.78,5.86,-40,1
1591280633,2020-06-04 16:23,34.67,973.58,995.27,180,21.68,5.44,-37,1
1591280696,2020-06-04 16:24,34.39,973.58,995.26,180,21.58,5.23,-40,1
1591280756,2020-06-04 16:25,35.14,973.55,995.24,180,21.60,5.56,-39,1
1591280816,2020-06-04 16:26,34.62,973.62,995.31,180,21.58,5.33,-39,1
1591280876,2020-06-04 16:27,35.40,973.62,995.31,180,21.53,5.60,-39,1
1591280936,2020-06-04 16:28,35.69,973.63,995.32,180,21.64,5.82,-39,1
1591280996,2020-06-04 16:29,35.27,973.59,995.28,180,21.52,5.54,-39,1
1591281056,2020-06-04 16:30,35.03,973.56,995.25,180,21.66,5.57,-39,1
1591281116,2020-06-04 16:31,34.94,973.55,995.23,180,21.61,5.49,-39,1
1591281176,2020-06-04 16:32,34.31,973.49,995.18,180,21.67,5.28,-39,1
1591281236,2020-06-04 16:33,34.65,973.49,995.18,180,21.72,5.47,-39,1
1591281297,2020-06-04 16:34,35.19,973.50,995.19,180,21.68,5.65,-39,1
1591281357,2020-06-04 16:35,34.62,973.52,995.21,180,21.61,5.36,-38,1
1591281417,2020-06-04 16:36,35.27,973.48,995.17,180,21.69,5.69,-38,1
1591281477,2020-06-04 16:37,34.53,973.43,995.12,180,21.68,5.38,-38,1
1591281537,2020-06-04 16:38,33.86,973.44,995.12,180,21.71,5.12,-39,1
1591281597,2020-06-04 16:39,33.90,973.43,995.12,180,21.69,5.12,-41,1
1591281657,2020-06-04 16:40,34.33,973.40,995.08,180,21.70,5.31,-39,1
1591281717,2020-06-04 16:41,35.00,973.45,995.13,180,21.70,5.59,-38,1
1591281777,2020-06-04 16:42,34.71,973.41,995.10,180,21.66,5.44,-40,1
1591281837,2020-06-04 16:43,34.18,973.42,995.11,180,21.63,5.19,-39,1
1591281897,2020-06-04 16:44,34.11,973.42,995.11,180,21.56,5.10,-39,1
1591281957,2020-06-04 16:45,33.89,973.41,995.10,180,21.53,4.98,-39,1
1591282018,2020-06-04 16:46,34.22,973.44,995.13,180,21.44,5.04,-40,1
1591282078,2020-06-04 16:47,34.79,973.47,995.15,180,21.39,5.23,-39,1
1591282138,2020-06-04 16:48,34.38,973.43,995.12,180,21.44,5.11,-40,1
1591282198,2020-06-04 16:49,34.57,973.44,995.12,180,21.47,5.21,-38,1
1591282258,2020-06-04 16:50,34.57,973.42,995.11,180,21.52,5.26,-39,1
1591282318,2020-06-04 16:51,34.56,973.40,995.09,180,21.52,5.25,-41,1
1591282378,2020-06-04 16:52,34.77,973.34,995.02,180,21.52,5.34,-40,1
1591282438,2020-06-04 16:53,35.48,973.41,995.10,180,21.42,5.54,-40,1
1591282498,2020-06-04 16:54,34.88,973.33,995.02,180,21.42,5.29,-39,1
1591282558,2020-06-04 16:55,34.61,973.29,994.98,180,21.47,5.23,-41,1
1591282618,2020-06-04 16:56,34.27,973.31,994.99,180,21.51,5.12,-39,1
1591282678,2020-06-04 16:57,34.04,973.27,994.96,180,21.55,5.06,-40,1
1591282738,2020-06-04 16:58,35.15,973.29,994.98,180,21.41,5.40,-39,1
1591282799,2020-06-04 16:59,33.98,973.28,994.97,180,21.46,4.96,-41,1
1591282859,2020-06-04 17:00,34.37,973.24,994.93,180,21.53,5.18,-37,1
1591282919,2020-06-04 17:01,34.42,973.25,994.94,180,21.59,5.25,-37,1
1591282979,2020-06-04 17:02,34.86,973.24,994.93,180,21.54,5.39,-40,1
1591283039,2020-06-04 17:03,33.63,973.26,994.95,180,21.56,4.89,-38,1
1591283099,2020-06-04 17:04,33.85,973.25,994.93,180,21.61,5.03,-38,1
1591283159,2020-06-04 17:05,32.93,973.25,994.93,180,21.62,4.65,-37,1
1591283219,2020-06-04 17:06,33.56,973.18,994.87,180,21.55,4.85,-40,1
1591283279,2020-06-04 17:07,34.07,973.20,994.89,180,21.45,4.98,-38,1
1591283339,2020-06-04 17:08,34.05,973.18,994.87,180,21.52,5.04,-40,1
1591283399,2020-06-04 17:09,34.23,973.17,994.86,180,21.40,5.01,-40,1
1591283459,2020-06-04 17:10,34.51,973.14,994.82,180,21.49,5.20,-39,1
1591283519,2020-06-04 17:11,34.63,973.17,994.86,180,21.43,5.20,-38,1
1591283579,2020-06-04 17:12,34.62,973.17,994.85,180,21.47,5.23,-41,1
1591283639,2020-06-04 17:13,34.65,973.17,994.86,180,21.48,5.25,-39,1
1591283700,2020-06-04 17:15,34.73,973.18,994.87,180,21.46,5.27,-38,1
1591283760,2020-06-04 17:16,35.46,973.19,994.87,180,21.45,5.56,-38,1
1591283820,2020-06-04 17:17,36.30,973.19,994.88,180,21.43,5.88,-38,1
1591283880,2020-06-04 17:18,35.86,973.21,994.90,180,21.33,5.61,-38,1
1591283940,2020-06-04 17:19,34.92,973.16,994.85,180,21.41,5.30,-38,1
1591284000,2020-06-04 17:20,34.86,973.18,994.87,180,21.40,5.27,-39,1
1591284060,2020-06-04 17:21,34.86,973.17,994.86,180,21.45,5.31,-38,1
1591284120,2020-06-04 17:22,34.83,973.18,994.87,180,21.45,5.30,-39,1
1591284181,2020-06-04 17:23,34.70,973.18,994.86,180,21.48,5.27,-38,1
1591284241,2020-06-04 17:24,34.72,973.19,994.87,180,21.48,5.28,-39,1
1591284301,2020-06-04 17:25,35.47,973.19,994.88,180,21.38,5.50,-39,1
1591284361,2020-06-04 17:26,34.76,973.21,994.90,180,21.46,5.28,-39,1
1591284421,2020-06-04 17:27,34.57,973.16,994.84,180,21.46,5.20,-40,1
1591284481,2020-06-04 17:28,33.80,973.16,994.85,180,21.48,4.90,-39,1
1591284541,2020-06-04 17:29,34.03,973.15,994.83,180,21.52,5.03,-39,1
1591284601,2020-06-04 17:30,34.21,973.16,994.85,180,21.57,5.15,-38,1
1591284661,2020-06-04 17:31,34.36,973.12,994.81,180,21.61,5.25,-40,1
1591284721,2020-06-04 17:32,33.98,973.14,994.82,180,21.58,5.06,-39,1
1591284781,2020-06-04 17:33,33.75,973.13,994.82,180,21.60,4.98,-39,1
1591284841,2020-06-04 17:34,34.07,973.13,994.82,180,21.61,5.12,-39,1
1591284901,2020-06-04 17:35,33.19,973.11,994.80,180,21.62,4.76,-38,1
1591284961,2020-06-04 17:36,33.11,973.11,994.80,180,21.58,4.69,-37,1
1591285022,2020-06-04 17:37,33.02,973.05,994.74,180,21.61,4.67,-40,1
1591285082,2020-06-04 17:38,33.20,973.06,994.75,180,21.61,4.75,-40,1
1591285142,2020-06-04 17:39,33.34,973.06,994.75,180,21.64,4.84,-39,1
1591285202,2020-06-04 17:40,33.75,973.01,994.69,180,21.65,5.02,-38,1
1591285262,2020-06-04 17:41,34.47,973.03,994.72,180,21.64,5.32,-38,1
1591285322,2020-06-04 17:42,34.03,973.04,994.72,180,21.67,5.16,-41,1
1591285382,2020-06-04 17:43,34.11,973.01,994.70,180,21.71,5.23,-41,1
1591285442,2020-06-04 17:44,33.54,973.04,994.73,180,21.67,4.95,-40,1
1591285503,2020-06-04 17:45,32.75,973.03,994.72,180,21.70,4.64,-40,1
1591285563,2020-06-04 17:46,33.03,973.03,994.71,180,21.74,4.79,-39,1
1591285623,2020-06-04 17:47,33.27,973.02,994.71,180,21.71,4.87,-38,1
1591285683,2020-06-04 17:48,32.54,973.02,994.70,180,21.71,4.55,-39,1
1591285743,2020-06-04 17:49,32.18,973.01,994.70,180,21.73,4.41,-37,1
1591285803,2020-06-04 17:50,32.70,973.02,994.70,180,21.73,4.64,-39,1
1591285863,2020-06-04 17:51,32.26,973.04,994.73,180,21.72,4.44,-39,1
1591285923,2020-06-04 17:52,31.70,973.03,994.71,180,21.75,4.22,-40,1
1591285983,2020-06-04 17:53,31.70,972.99,994.68,180,21.70,4.17,-37,1
1591286043,2020-06-04 17:54,31.83,973.00,994.69,180,21.73,4.26,-38,1
1591286103,2020-06-04 17:55,31.69,973.04,994.73,180,21.70,4.16,-38,1
1591286163,2020-06-04 17:56,31.51,973.01,994.70,180,21.64,4.03,-39,1
1591286224,2020-06-04 17:57,31.17,973.04,994.72,180,21.60,3.84,-41,1
1591286284,2020-06-04 17:58,31.54,973.02,994.70,180,21.62,4.03,-37,1
1591286344,2020-06-04 17:59,31.53,972.99,994.68,180,21.58,3.99,-39,1
1591286404,2020-06-04 18:00,31.71,973.02,994.70,180,21.57,4.06,-40,1
1591286464,2020-06-04 18:01,31.82,972.97,994.65,180,21.49,4.04,-39,1
1591286525,2020-06-04 18:02,32.45,973.00,994.69,180,21.47,4.30,-40,1
1591286585,2020-06-04 18:03,31.49,972.98,994.67,180,21.43,3.84,-38,1
1591286645,2020-06-04 18:04,31.69,972.98,994.66,180,21.39,3.89,-40,1
1591286705,2020-06-04 18:05,31.79,972.98,994.66,180,21.35,3.91,-39,1
1591286766,2020-06-04 18:06,31.47,972.97,994.66,180,21.34,3.76,-38,1
1591286889,2020-06-04 18:08,32.20,973.04,994.73,180,21.30,4.05,-38,1
1591286949,2020-06-04 18:09,32.64,973.05,994.74,180,21.25,4.20,-40,1
1591287009,2020-06-04 18:10,33.24,973.04,994.73,180,21.22,4.43,-39,1
1591287069,2020-06-04 18:11,34.07,973.01,994.70,180,21.06,4.64,-39,1
1591287129,2020-06-04 18:12,33.35,973.03,994.72,180,21.14,4.41,-40,1
1591287190,2020-06-04 18:13,33.26,972.98,994.67,180,21.15,4.38,-38,1
1591287250,2020-06-04 18:14,33.38,973.00,994.68,180,21.03,4.32,-40,1
1591287310,2020-06-04 18:15,33.68,972.96,994.64,180,21.05,4.47,-39,1
1591287370,2020-06-04 18:16,33.51,972.96,994.65,180,21.08,4.42,-38,1
1591287431,2020-06-04 18:17,33.68,972.93,994.62,180,21.08,4.49,-39,1
1591287491,2020-06-04 18:18,33.26,972.95,994.64,180,21.09,4.32,-39,1
1591287551,2020-06-04 18:19,33.28,972.95,994.63,180,21.11,4.35,-39,1
1591287611,2020-06-04 18:20,33.75,972.95,994.63,180,21.14,4.58,-38,1
1591287671,2020-06-04 18:21,33.67,972.91,994.60,180,21.08,4.49,-39,1
1591287731,2020-06-04 18:22,33.01,972.90,994.59,180,21.15,4.27,-38,1
1591287791,2020-06-04 18:23,33.51,972.84,994.53,180,21.16,4.49,-40,1
1591287851,2020-06-04 18:24,33.60,972.83,994.52,180,21.19,4.56,-39,1
1591287912,2020-06-04 18:25,33.82,972.85,994.54,180,21.14,4.60,-40,1
1591287972,2020-06-04 18:26,33.20,972.81,994.50,180,21.19,4.39,-37,1
1591288032,2020-06-04 18:27,34.10,972.85,994.54,180,21.12,4.70,-39,1
1591288092,2020-06-04 18:28,34.64,972.83,994.52,180,21.07,4.89,-39,1
1591288153,2020-06-04 18:29,34.32,972.87,994.55,180,21.10,4.78,-39,1
1591288213,2020-06-04 18:30,34.31,972.82,994.50,180,21.09,4.77,-39,1
1591288276,2020-06-04 18:31,34.41,972.82,994.51,180,21.12,4.84,-40,1
1591288336,2020-06-04 18:32,34.41,972.84,994.53,180,21.10,4.82,-38,1
1591288396,2020-06-04 18:33,34.68,972.84,994.53,180,21.10,4.93,-40,1
1591288456,2020-06-04 18:34,34.81,972.82,994.51,180,21.10,4.98,-37,1
1591288516,2020-06-04 18:35,35.09,972.82,994.50,180,21.06,5.06,-39,1
1591288576,2020-06-04 18:36,35.00,972.83,994.52,180,21.04,5.01,-40,1
1591288636,2020-06-04 18:37,34.83,972.79,994.48,180,21.05,4.95,-39,1
1591288696,2020-06-04 18:38,35.00,972.84,994.53,180,21.04,5.01,-38,1
1591288756,2020-06-04 18:39,35.95,972.82,994.51,180,20.92,5.29,-38,1
1591288816,2020-06-04 18:40,35.45,972.83,994.52,180,20.91,5.08,-37,1
1591288877,2020-06-04 18:41,35.19,972.80,994.48,180,20.96,5.02,-39,1
1591288937,2020-06-04 18:42,35.15,972.79,994.48,180,20.95,4.99,-39,1
1591288997,2020-06-04 18:43,35.53,972.83,994.52,180,20.91,5.11,-40,1
1591289057,2020-06-04 18:44,35.57,972.80,994.48,180,20.88,5.10,-38,1
1591289117,2020-06-04 18:45,35.67,972.80,994.49,180,20.87,5.13,-39,1
1591289177,2020-06-04 18:46,35.81,972.78,994.47,180,20.85,5.17,-39,1
1591289237,2020-06-04 18:47,36.06,972.77,994.46,180,20.85,5.27,-39,1
1591289297,2020-06-04 18:48,37.52,972.85,994.53,180,20.70,5.71,-38,1
1591289357,2020-06-04 18:49,36.51,972.79,994.48,180,20.70,5.32,-39,1
1591289418,2020-06-04 18:50,37.30,972.79,994.48,180,20.63,5.56,-40,1
1591289478,2020-06-04 18:51,36.88,972.73,994.41,180,20.63,5.40,-40,1
1591289538,2020-06-04 18:52,36.46,972.72,994.41,180,20.60,5.21,-39,1
1591289598,2020-06-04 18:53,36.59,972.75,994.44,180,20.63,5.29,-40,1
1591289658,2020-06-04 18:54,36.65,972.73,994.41,180,20.62,5.30,-38,1
1591289718,2020-06-04 18:55,37.30,972.71,994.40,180,20.54,5.48,-39,1
1591289778,2020-06-04 18:56,37.70,972.70,994.39,180,20.44,5.55,-38,1
1591289838,2020-06-04 18:57,37.34,972.68,994.37,180,20.50,5.46,-40,1
1591289899,2020-06-04 18:58,37.04,972.70,994.39,180,20.50,5.34,-37,1
1591289959,2020-06-04 18:59,37.66,972.72,994.41,180,20.39,5.49,-39,1
1591290019,2020-06-04 19:00,37.52,972.72,994.41,180,20.43,5.47,-39,1
1591290079,2020-06-04 19:01,37.47,972.71,994.40,180,20.41,5.43,-39,1
1591290139,2020-06-04 19:02,37.46,972.71,994.40,180,20.42,5.44,-39,1
1591290199,2020-06-04 19:03,38.48,972.71,994.40,180,20.36,5.77,-37,1
1591290259,2020-06-04 19:04,37.69,972.70,994.39,180,20.37,5.48,-38,1
1591290319,2020-06-04 19:05,37.25,972.71,994.39,180,20.37,5.31,-40,1
1591290379,2020-06-04 19:06,37.55,972.68,994.37,180,20.37,5.43,-37,1
1591290440,2020-06-04 19:07,37.99,972.68,994.37,180,20.35,5.58,-39,1
1591290500,2020-06-04 19:08,38.42,972.67,994.36,180,20.29,5.68,-38,1
1591290560,2020-06-04 19:09,38.62,972.68,994.36,180,20.26,5.73,-39,1
1591290620,2020-06-04 19:10,39.10,972.64,994.33,180,20.20,5.86,-39,1
1591290680,2020-06-04 19:11,39.22,972.67,994.36,180,20.11,5.82,-38,1
1591290740,2020-06-04 19:12,39.02,972.69,994.37,180,20.17,5.80,-39,1
1591290800,2020-06-04 19:13,39.06,972.69,994.38,180,20.09,5.74,-38,1
1591290860,2020-06-04 19:14,39.40,972.71,994.40,180,20.08,5.86,-39,1
1591290920,2020-06-04 19:15,39.18,972.72,994.41,180,20.05,5.76,-39,1
1591290980,2020-06-04 19:16,39.48,972.71,994.39,180,19.96,5.78,-39,1
1591291040,2020-06-04 19:17,39.65,972.71,994.40,180,19.91,5.80,-40,1
1591291101,2020-06-04 19:18,39.08,972.71,994.39,180,19.90,5.58,-39,1
1591291161,2020-06-04 19:19,39.31,972.69,994.38,180,19.94,5.71,-40,1
1591291221,2020-06-04 19:20,39.30,972.66,994.35,180,19.95,5.71,-39,1
1591291281,2020-06-04 19:21,39.86,972.63,994.32,180,19.83,5.80,-39,1
1591291341,2020-06-04 19:22,40.51,972.61,994.30,180,19.70,5.92,-39,1
1591291401,2020-06-04 19:23,40.52,972.60,994.29,180,19.73,5.95,-40,1
1591291461,2020-06-04 19:24,39.89,972.58,994.27,180,19.78,5.77,-40,1
1591291521,2020-06-04 19:25,39.62,972.59,994.28,180,19.77,5.67,-37,1
1591291581,2020-06-04 19:26,40.46,972.60,994.29,180,19.63,5.84,-39,1
1591291641,2020-06-04 19:27,40.04,972.57,994.25,180,19.63,5.69,-39,1
1591291701,2020-06-04 19:28,40.03,972.57,994.25,180,19.64,5.70,-40,1
1591291761,2020-06-04 19:29,40.14,972.53,994.22,180,19.64,5.74,-39,1
1591291822,2020-06-04 19:30,40.14,972.52,994.20,180,19.59,5.69,-39,1
1591291882,2020-06-04 19:31,40.12,972.50,994.19,180,19.60,5.69,-39,1
1591291942,2020-06-04 19:32,40.91,972.49,994.18,180,19.53,5.91,-41,1
1591292002,2020-06-04 19:33,41.09,972.52,994.20,180,19.47,5.92,-39,1
1591292062,2020-06-04 19:34,41.10,972.50,994.19,180,19.49,5.94,-39,1
1591292122,2020-06-04 19:35,41.12,972.51,994.19,180,19.45,5.91,-40,1
1591292182,2020-06-04 19:36,41.91,972.50,994.19,180,19.42,6.16,-39,1
1591292242,2020-06-04 19:37,41.12,972.49,994.18,180,19.40,5.87,-39,1
1591292302,2020-06-04 19:38,41.05,972.49,994.18,180,19.39,5.83,-38,1
1591292362,2020-06-04 19:39,41.53,972.47,994.15,180,19.31,5.93,-39,1
1591292423,2020-06-04 19:40,41.15,972.50,994.18,180,19.34,5.83,-39,1
1591292483,2020-06-04 19:41,41.12,972.51,994.20,180,19.34,5.81,-38,1
1591292543,2020-06-04 19:42,42.06,972.46,994.15,180,19.23,6.04,-39,1
1591292603,2020-06-04 19:43,41.53,972.44,994.13,180,19.29,5.91,-40,1
1591292663,2020-06-04 19:44,42.21,972.44,994.13,180,19.18,6.05,-39,1
1591292723,2020-06-04 19:45,42.06,972.43,994.11,180,19.21,6.03,-39,1
1591292783,2020-06-04 19:46,41.95,972.45,994.14,180,19.22,5.99,-39,1
1591292843,2020-06-04 19:47,41.82,972.44,994.13,180,19.19,5.93,-39,1
1591292903,2020-06-04 19:48,41.89,972.45,994.13,180,19.17,5.93,-39,1
1591292963,2020-06-04 19:49,42.03,972.47,994.16,180,19.11,5.93,-39,1
1591293023,2020-06-04 19:50,43.63,972.46,994.15,180,18.93,6.30,-39,1
1591293083,2020-06-04 19:51,42.80,972.47,994.15,180,19.00,6.09,-39,1
1591293143,2020-06-04 19:52,42.62,972.43,994.11,180,19.01,6.03,-39,1
1591293204,2020-06-04 19:53,42.48,972.44,994.13,180,18.98,5.96,-40,1
1591293264,2020-06-04 19:54,42.82,972.41,994.10,180,18.94,6.04,-39,1
1591293324,2020-06-04 19:55,42.56,972.43,994.11,180,18.96,5.97,-38,1
1591293384,2020-06-04 19:56,42.93,972.45,994.13,180,18.82,5.97,-39,1
1591293444,2020-06-04 19:57,42.76,972.44,994.12,180,18.84,5.93,-39,1
1591293504,2020-06-04 19:58,42.62,972.39,994.08,180,18.88,5.92,-39,1
1591293564,2020-06-04 19:59,43.00,972.38,994.07,180,18.78,5.96,-40,1
1591293624,2020-06-04 20:00,42.69,972.40,994.08,180,18.78,5.85,-38,1
1591293684,2020-06-04 20:01,42.71,972.43,994.11,180,18.79,5.87,-39,1
1591293744,2020-06-04 20:02,43.21,972.43,994.12,180,18.72,5.97,-38,1
1591293804,2020-06-04 20:03,43.06,972.41,994.10,180,18.75,5.95,-40,1
1591293864,2020-06-04 20:04,43.71,972.44,994.12,180,18.68,6.10,-39,1
1591293924,2020-06-04 20:05,43.97,972.43,994.12,180,18.70,6.21,-39,1
1591293984,2020-06-04 20:06,43.36,972.45,994.14,180,18.71,6.01,-38,1
1591294044,2020-06-04 20:07,43.11,972.47,994.15,180,18.71,5.93,-38,1
1591294105,2020-06-04 20:08,43.17,972.47,994.16,180,18.69,5.93,-39,1
1591294165,2020-06-04 20:09,43.39,972.48,994.17,180,18.65,5.97,-39,1
1591294225,2020-06-04 20:10,43.82,972.48,994.16,180,18.60,6.07,-39,1
1591294285,2020-06-04 20:11,43.29,972.46,994.15,180,18.64,5.93,-39,1
1591294345,2020-06-04 20:12,43.83,972.44,994.13,180,18.54,6.02,-40,1
1591294405,2020-06-04 20:13,43.66,972.50,994.19,180,18.56,5.98,-40,1
1591294465,2020-06-04 20:14,43.76,972.50,994.19,180,18.54,5.99,-41,1
1591294525,2020-06-04 20:15,43.68,972.50,994.19,180,18.54,5.97,-39,1
1591294585,2020-06-04 20:16,43.97,972.51,994.20,180,18.50,6.03,-38,1
1591294645,2020-06-04 20:17,44.37,972.54,994.23,180,18.44,6.10,-39,1
1591294705,2020-06-04 20:18,45.23,972.54,994.23,180,18.37,6.32,-38,1
1591294765,2020-06-04 20:19,44.84,972.55,994.24,180,18.34,6.16,-39,1
1591294825,2020-06-04 20:20,44.38,972.55,994.24,180,18.40,6.07,-40,1
1591294885,2020-06-04 20:21,44.63,972.51,994.20,180,18.36,6.11,-40,1
1591294946,2020-06-04 20:22,44.38,972.53,994.21,180,18.35,6.02,-40,1
1591295006,2020-06-04 20:23,45.63,972.49,994.18,180,18.23,6.32,-39,1
1591295066,2020-06-04 20:24,44.29,972.51,994.20,180,18.28,5.93,-39,1
1591295126,2020-06-04 20:25,44.85,972.49,994.17,180,18.23,6.07,-39,1
1591295186,2020-06-04 20:26,45.15,972.50,994.19,180,18.21,6.15,-40,1
1591295246,2020-06-04 20:27,44.72,972.53,994.22,180,18.21,6.01,-41,1
1591295306,2020-06-04 20:28,44.60,972.54,994.22,180,18.21,5.97,-40,1
1591295366,2020-06-04 20:29,44.61,972.58,994.27,180,18.20,5.96,-39,1
1591295426,2020-06-04 20:30,44.66,972.55,994.24,180,18.19,5.97,-41,1
1591295486,2020-06-04 20:31,44.88,972.57,994.26,180,18.15,6.00,-38,1
1591295546,2020-06-04 20:32,44.68,972.57,994.26,180,18.19,5.97,-41,1
1591295606,2020-06-04 20:33,45.53,972.56,994.25,180,18.09,6.16,-39,1
1591295666,2020-06-04 20:34,45.38,972.54,994.23,180,18.10,6.12,-39,1
1591295726,2020-06-04 20:35,45.97,972.51,994.20,180,18.00,6.21,-37,1
1591295787,2020-06-04 20:36,45.19,972.49,994.18,180,18.06,6.02,-39,1
1591295847,2020-06-04 20:37,45.30,972.49,994.18,180,18.05,6.05,-39,1
1591295907,2020-06-04 20:38,45.23,972.48,994.17,180,18.04,6.02,-38,1
1591295967,2020-06-04 20:39,45.71,972.49,994.17,180,17.99,6.12,-41,1
1591296027,2020-06-04 20:40,45.66,972.50,994.19,180,18.02,6.13,-38,1
1591296087,2020-06-04 20:41,45.98,972.50,994.19,180,17.95,6.17,-40,1
1591296147,2020-06-04 20:42,45.43,972.50,994.18,180,17.96,6.01,-38,1
1591296207,2020-06-04 20:43,45.47,972.46,994.15,180,17.89,5.96,-41,1
1591296267,2020-06-04 20:44,45.93,972.47,994.15,180,17.90,6.11,-39,1
1591296328,2020-06-04 20:45,45.52,972.46,994.15,180,17.90,5.98,-40,1
1591296388,2020-06-04 20:46,45.95,972.44,994.13,180,17.84,6.06,-40,1
1591296448,2020-06-04 20:47,46.68,972.45,994.14,180,17.78,6.24,-40,1
1591296508,2020-06-04 20:48,46.34,972.43,994.12,180,17.78,6.13,-40,1
1591296568,2020-06-04 20:49,46.51,972.45,994.13,180,17.73,6.14,-38,1
1591296628,2020-06-04 20:50,46.85,972.46,994.15,180,17.73,6.24,-40,1
1591296688,2020-06-04 20:51,47.22,972.46,994.14,180,17.72,6.35,-40,1
1591296748,2020-06-04 20:52,46.38,972.48,994.17,180,17.74,6.11,-40,1
1591296808,2020-06-04 20:53,46.37,972.47,994.15,180,17.72,6.09,-39,1
1591296869,2020-06-04 20:54,46.25,972.47,994.15,180,17.74,6.07,-39,1
1591296929,2020-06-04 20:55,46.46,972.45,994.14,180,17.66,6.06,-38,1
1591296989,2020-06-04 20:56,46.28,972.49,994.18,180,17.69,6.03,-40,1
1591297049,2020-06-04 20:57,46.36,972.48,994.17,180,17.66,6.03,-39,1
1591297109,2020-06-04 20:58,46.29,972.50,994.19,180,17.67,6.01,-40,1
1591297169,2020-06-04 20:59,46.37,972.52,994.21,180,17.67,6.04,-39,1
1591297229,2020-06-04 21:00,46.86,972.52,994.21,180,17.64,6.16,-38,1
1591297289,2020-06-04 21:01,46.86,972.52,994.21,180,17.60,6.13,-39,1
1591297349,2020-06-04 21:02,46.83,972.52,994.21,180,17.62,6.14,-39,1
1591297409,2020-06-04 21:03,46.74,972.54,994.23,180,17.63,6.12,-39,1
1591297469,2020-06-04 21:04,46.91,972.55,994.23,180,17.56,6.11,-41,1
1591297529,2020-06-04 21:05,46.56,972.53,994.22,180,17.59,6.02,-39,1
1591297590,2020-06-04 21:06,47.26,972.55,994.24,180,17.55,6.20,-40,1
1591297650,2020-06-04 21:07,47.18,972.53,994.22,180,17.56,6.19,-39,1
1591297710,2020-06-04 21:08,46.82,972.53,994.21,180,17.58,6.10,-39,1
1591297772,2020-06-04 21:09,48.13,972.55,994.24,180,17.46,6.39,-39,1
1591297834,2020-06-04 21:10,48.20,972.54,994.23,180,17.46,6.41,-41,1
1591297895,2020-06-04 21:11,47.27,972.51,994.20,180,17.48,6.14,-41,1
1591297955,2020-06-04 21:12,47.26,972.53,994.22,180,17.46,6.12,-39,1
1591298015,2020-06-04 21:13,47.33,972.52,994.20,180,17.47,6.15,-40,1
1591298075,2020-06-04 21:14,47.29,972.51,994.19,180,17.46,6.13,-39,1
1591298135,2020-06-04 21:15,47.70,972.53,994.22,180,17.41,6.21,-39,1
1591298195,2020-06-04 21:16,48.16,972.51,994.20,180,17.35,6.29,-39,1
1591298255,2020-06-04 21:17,47.97,972.53,994.21,180,17.36,6.25,-38,1
1591298315,2020-06-04 21:18,48.35,972.53,994.22,180,17.36,6.36,-39,1
1591298375,2020-06-04 21:19,48.17,972.54,994.22,180,17.28,6.23,-40,1
1591298435,2020-06-04 21:20,48.51,972.53,994.22,180,17.28,6.34,-40,1
1591298495,2020-06-04 21:21,48.24,972.51,994.19,180,17.31,6.28,-39,1
1591298555,2020-06-04 21:22,47.93,972.48,994.17,180,17.31,6.19,-39,1
1591298616,2020-06-04 21:23,48.21,972.50,994.19,180,17.26,6.23,-40,1
1591298676,2020-06-04 21:24,48.26,972.48,994.17,180,17.29,6.27,-40,1
1591298736,2020-06-04 21:25,48.21,972.47,994.15,180,17.30,6.26,-39,1
1591298796,2020-06-04 21:26,49.04,972.46,994.15,180,17.25,6.47,-39,1
1591298856,2020-06-04 21:27,48.57,972.48,994.16,180,17.27,6.34,-39,1
1591298916,2020-06-04 21:28,48.48,972.47,994.16,180,17.31,6.35,-39,1
1591298976,2020-06-04 21:29,50.00,972.51,994.20,180,17.25,6.75,-39,1
1591299036,2020-06-04 21:30,49.05,972.47,994.15,180,17.26,6.48,-39,1
1591299096,2020-06-04 21:31,48.68,972.42,994.11,180,17.28,6.39,-39,1
1591299156,2020-06-04 21:32,48.59,972.44,994.12,180,17.28,6.36,-39,1
1591299216,2020-06-04 21:33,50.43,972.45,994.14,180,17.18,6.81,-41,1
1591299277,2020-06-04 21:34,49.16,972.43,994.11,180,17.24,6.49,-39,1
1591299337,2020-06-04 21:35,48.94,972.41,994.10,180,17.26,6.45,-40,1
1591299397,2020-06-04 21:36,49.45,972.46,994.14,180,17.20,6.54,-40,1
1591299457,2020-06-04 21:37,49.48,972.42,994.10,180,17.22,6.57,-40,1
1591299517,2020-06-04 21:38,49.10,972.41,994.09,180,17.21,6.45,-40,1
1591299577,2020-06-04 21:39,49.24,972.44,994.12,180,17.18,6.46,-40,1
1591299637,2020-06-04 21:40,49.71,972.44,994.13,180,17.13,6.55,-40,1
1591299697,2020-06-04 21:41,49.41,972.39,994.07,180,17.16,6.49,-37,1
1591299757,2020-06-04 21:42,50.83,972.42,994.11,180,17.07,6.82,-40,1
1591299817,2020-06-04 21:43,49.74,972.41,994.10,180,17.11,6.54,-39,1
1591299877,2020-06-04 21:44,49.60,972.40,994.09,180,17.11,6.50,-39,1
1591299938,2020-06-04 21:45,49.50,972.40,994.09,180,17.12,6.48,-41,1
1591299998,2020-06-04 21:46,49.74,972.37,994.06,180,17.09,6.52,-39,1
1591300058,2020-06-04 21:47,49.80,972.40,994.08,180,17.10,6.55,-39,1
1591300118,2020-06-04 21:48,50.71,972.37,994.05,180,17.02,6.74,-39,1
1591300178,2020-06-04 21:49,49.94,972.38,994.07,180,17.09,6.58,-40,1
1591300238,2020-06-04 21:50,50.11,972.36,994.05,180,17.10,6.64,-41,1
1591300299,2020-06-04 21:51,50.00,972.39,994.08,180,17.08,6.59,-40,1
1591300359,2020-06-04 21:52,49.95,972.36,994.05,180,17.07,6.57,-39,1
1591300419,2020-06-04 21:53,49.98,972.37,994.06,180,17.07,6.58,-39,1
1591300479,2020-06-04 21:54,50.10,972.39,994.08,180,17.06,6.60,-39,1
1591300539,2020-06-04 21:55,50.69,972.34,994.03,180,17.04,6.75,-38,1
1591300599,2020-06-04 21:56,51.12,972.34,994.02,180,16.94,6.78,-41,1
1591300660,2020-06-04 21:57,50.81,972.35,994.04,180,16.96,6.72,-38,1
1591300720,2020-06-04 21:58,50.72,972.33,994.02,180,16.94,6.67,-37,1
1591300780,2020-06-04 21:59,50.58,972.33,994.02,180,16.95,6.64,-40,1
1591300840,2020-06-04 22:00,51.07,972.34,994.03,180,16.93,6.76,-40,1
1591300900,2020-06-04 22:01,50.66,972.34,994.03,180,16.95,6.66,-38,1
1591300960,2020-06-04 22:02,50.79,972.35,994.04,180,16.97,6.72,-39,1
1591301020,2020-06-04 22:03,50.92,972.34,994.02,180,16.96,6.75,-40,1
1591301080,2020-06-04 22:04,51.16,972.36,994.05,180,16.95,6.81,-37,1
1591301140,2020-06-04 22:05,50.82,972.36,994.05,180,16.96,6.72,-39,1
1591301201,2020-06-04 22:06,51.91,972.40,994.09,180,16.86,6.93,-40,1
1591301261,2020-06-04 22:07,50.79,972.39,994.08,180,16.94,6.69,-40,1
1591301321,2020-06-04 22:08,51.23,972.37,994.06,180,16.94,6.82,-38,1
1591301381,2020-06-04 22:09,51.54,972.38,994.07,180,16.94,6.90,-39,1
1591301444,2020-06-04 22:10,51.63,972.42,994.11,180,16.92,6.91,-40,1
1591301504,2020-06-04 22:11,51.33,972.42,994.11,180,16.94,6.85,-40,1
1591301564,2020-06-04 22:12,51.40,972.38,994.07,180,16.94,6.86,-42,1
1591301624,2020-06-04 22:13,51.49,972.39,994.07,180,16.94,6.89,-39,1
1591301684,2020-06-04 22:14,51.39,972.39,994.07,180,16.95,6.87,-41,1
1591301745,2020-06-04 22:15,51.61,972.35,994.03,180,16.95,6.93,-40,1
1591301805,2020-06-04 22:16,51.50,972.33,994.02,180,16.96,6.91,-40,1
1591301865,2020-06-04 22:17,51.54,972.36,994.04,180,16.95,6.91,-40,1
1591301925,2020-06-04 22:18,51.74,972.33,994.02,180,16.94,6.96,-39,1
1591301985,2020-06-04 22:19,51.71,972.33,994.02,180,16.95,6.96,-39,1
1591302045,2020-06-04 22:20,52.01,972.34,994.03,180,16.95,7.05,-40,1
1591302105,2020-06-04 22:21,51.83,972.34,994.02,180,16.96,7.00,-39,1
1591302165,2020-06-04 22:22,52.02,972.34,994.03,180,16.96,7.06,-39,1
1591302225,2020-06-04 22:23,51.80,972.30,993.98,180,16.97,7.00,-38,1
1591302286,2020-06-04 22:24,51.85,972.28,993.97,180,16.96,7.01,-40,1
1591302346,2020-06-04 22:25,52.25,972.28,993.96,180,16.92,7.08,-40,1
1591302406,2020-06-04 22:26,52.02,972.25,993.94,180,16.93,7.03,-39,1
1591302466,2020-06-04 22:27,52.31,972.23,993.92,180,16.92,7.10,-41,1
1591302526,2020-06-04 22:28,52.15,972.24,993.93,180,16.92,7.06,-41,1
1591302586,2020-06-04 22:29,51.84,972.22,993.90,180,16.92,6.97,-41,1
1591302646,2020-06-04 22:30,52.28,972.23,993.92,180,16.91,7.08,-41,1
1591302706,2020-06-04 22:31,52.17,972.23,993.91,180,16.92,7.06,-38,1
1591302766,2020-06-04 22:32,52.55,972.21,993.90,180,16.90,7.15,-40,1
1591302827,2020-06-04 22:33,52.33,972.23,993.91,180,16.89,7.08,-40,1
1591302887,2020-06-04 22:34,52.52,972.23,993.91,180,16.88,7.12,-40,1
1591302947,2020-06-04 22:35,52.68,972.21,993.90,180,16.88,7.17,-39,1
1591303007,2020-06-04 22:36,52.74,972.21,993.90,180,16.87,7.17,-41,1
1591303067,2020-06-04 22:37,52.83,972.22,993.91,180,16.86,7.19,-39,1
1591303127,2020-06-04 22:38,52.71,972.23,993.92,180,16.86,7.16,-40,1
1591303187,2020-06-04 22:39,52.74,972.22,993.91,180,16.86,7.16,-39,1
1591303247,2020-06-04 22:40,52.91,972.21,993.90,180,16.85,7.20,-40,1
1591303307,2020-06-04 22:41,53.16,972.20,993.89,180,16.85,7.27,-41,1
1591303367,2020-06-04 22:42,53.00,972.19,993.88,180,16.85,7.23,-39,1
1591303427,2020-06-04 22:43,53.35,972.22,993.91,180,16.82,7.30,-42,1
1591303488,2020-06-04 22:44,52.91,972.19,993.88,180,16.84,7.20,-40,1
1591303548,2020-06-04 22:45,53.20,972.19,993.88,180,16.81,7.25,-39,1
1591303608,2020-06-04 22:46,53.55,972.20,993.89,180,16.79,7.32,-40,1
1591303668,2020-06-04 22:47,53.19,972.17,993.86,180,16.80,7.23,-39,1
1591303728,2020-06-04 22:48,53.75,972.12,993.81,180,16.78,7.37,-40,1
1591303788,2020-06-04 22:49,53.28,972.11,993.80,180,16.78,7.24,-40,1
1591303848,2020-06-04 22:50,53.30,972.12,993.80,180,16.77,7.24,-40,1
1591303908,2020-06-04 22:51,53.40,972.14,993.83,180,16.76,7.25,-40,1
1591303968,2020-06-04 22:52,53.61,972.15,993.83,180,16.74,7.29,-40,1
1591304028,2020-06-04 22:53,53.67,972.14,993.82,180,16.71,7.28,-40,1
1591304089,2020-06-04 22:54,55.01,972.16,993.85,180,16.63,7.57,-40,1
1591304149,2020-06-04 22:55,54.23,972.11,993.79,180,16.63,7.36,-40,1
1591304209,2020-06-04 22:56,54.08,972.11,993.80,180,16.67,7.36,-41,1
1591304269,2020-06-04 22:57,54.17,972.09,993.77,180,16.64,7.35,-39,1
1591304329,2020-06-04 22:58,54.37,972.07,993.76,180,16.62,7.39,-41,1
1591304389,2020-06-04 22:59,54.52,972.06,993.74,180,16.62,7.43,-39,1
1591304449,2020-06-04 23:00,54.26,972.01,993.70,180,16.61,7.35,-40,1
1591304509,2020-06-04 23:01,54.33,972.00,993.69,180,16.61,7.37,-39,1
1591304569,2020-06-04 23:02,54.73,971.96,993.65,180,16.59,7.46,-38,1
1591304630,2020-06-04 23:03,54.99,971.99,993.67,180,16.55,7.49,-40,1
1591304690,2020-06-04 23:04,54.74,972.01,993.69,180,16.53,7.40,-40,1
1591304750,2020-06-04 23:05,54.69,972.00,993.68,180,16.55,7.41,-41,1
1591304810,2020-06-04 23:06,54.71,971.98,993.66,180,16.54,7.41,-41,1
1591304870,2020-06-04 23:07,54.57,971.96,993.64,180,16.55,7.38,-39,1
1591304930,2020-06-04 23:08,54.68,971.95,993.63,180,16.55,7.41,-39,1
1591304990,2020-06-04 23:09,54.66,971.96,993.65,180,16.55,7.40,-41,1
1591305050,2020-06-04 23:10,54.64,971.92,993.61,180,16.56,7.40,-40,1
1591305110,2020-06-04 23:11,54.73,971.98,993.66,180,16.55,7.42,-39,1
1591305170,2020-06-04 23:12,54.63,971.97,993.65,180,16.58,7.42,-38,1
1591305230,2020-06-04 23:13,54.78,971.94,993.62,180,16.56,7.44,-40,1
1591305290,2020-06-04 23:14,54.67,971.94,993.62,180,16.55,7.40,-40,1
1591305350,2020-06-04 23:15,54.57,971.94,993.62,180,16.56,7.39,-39,1
1591305410,2020-06-04 23:16,55.06,971.95,993.64,180,16.49,7.45,-39,1
1591305470,2020-06-04 23:17,54.69,971.95,993.64,180,16.53,7.39,-40,1
1591305530,2020-06-04 23:18,54.79,971.97,993.66,180,16.51,7.40,-39,1
1591305591,2020-06-04 23:19,54.85,971.96,993.64,180,16.51,7.41,-40,1
1591305651,2020-06-04 23:20,54.77,971.98,993.66,180,16.52,7.40,-40,1
1591305711,2020-06-04 23:21,55.42,971.99,993.68,180,16.44,7.50,-41,1
1591305771,2020-06-04 23:22,55.07,971.96,993.64,180,16.50,7.46,-39,1
1591305831,2020-06-04 23:23,55.25,971.96,993.65,180,16.46,7.47,-40,1
1591305891,2020-06-04 23:24,54.99,971.96,993.65,180,16.50,7.44,-40,1
1591305951,2020-06-04 23:25,55.07,971.92,993.61,180,16.48,7.44,-39,1
1591306011,2020-06-04 23:26,55.90,971.93,993.61,180,16.43,7.62,-41,1
1591306071,2020-06-04 23:27,55.22,971.93,993.62,180,16.48,7.48,-39,1
1591306131,2020-06-04 23:28,55.07,971.91,993.60,180,16.47,7.44,-41,1
1591306191,2020-06-04 23:29,55.33,971.94,993.62,180,16.45,7.49,-39,1
1591306251,2020-06-04 23:30,55.02,971.93,993.61,180,16.49,7.44,-39,1
1591306311,2020-06-04 23:31,55.16,971.94,993.63,180,16.46,7.45,-41,1
1591306371,2020-06-04 23:32,55.03,971.96,993.65,180,16.48,7.43,-39,1
1591306431,2020-06-04 23:33,55.43,971.95,993.64,180,16.44,7.50,-40,1
1591306492,2020-06-04 23:34,55.34,971.96,993.65,180,16.44,7.48,-39,1
1591306552,2020-06-04 23:35,55.21,971.93,993.61,180,16.45,7.46,-39,1
1591306612,2020-06-04 23:36,55.23,971.90,993.59,180,16.44,7.45,-41,1
1591306672,2020-06-04 23:37,55.28,971.91,993.59,180,16.45,7.47,-39,1
1591306732,2020-06-04 23:38,55.40,971.87,993.56,180,16.42,7.48,-40,1
1591306792,2020-06-04 23:39,55.29,971.83,993.52,180,16.43,7.46,-40,1
1591306852,2020-06-04 23:40,55.48,971.83,993.52,180,16.43,7.51,-41,1
1591306912,2020-06-04 23:41,55.61,971.83,993.51,180,16.38,7.49,-39,1
1591306972,2020-06-04 23:42,55.51,971.82,993.50,180,16.41,7.50,-40,1
1591307032,2020-06-04 23:43,55.57,971.80,993.49,180,16.40,7.50,-40,1
1591307092,2020-06-04 23:44,55.79,971.79,993.48,180,16.39,7.55,-41,1
1591307152,2020-06-04 23:45,55.71,971.75,993.44,180,16.40,7.54,-40,1
1591307212,2020-06-04 23:46,55.76,971.76,993.45,180,16.40,7.55,-40,1
1591307272,2020-06-04 23:47,56.41,971.74,993.43,180,16.33,7.66,-40,1
1591307333,2020-06-04 23:48,55.93,971.79,993.47,180,16.36,7.56,-39,1
1591307393,2020-06-04 23:49,55.78,971.77,993.45,180,16.37,7.53,-41,1
1591307453,2020-06-04 23:50,56.60,971.74,993.42,180,16.28,7.66,-39,1
1591307513,2020-06-04 23:51,55.76,971.72,993.41,180,16.35,7.50,-40,1
1591307573,2020-06-04 23:52,56.00,971.72,993.41,180,16.35,7.57,-39,1
1591307633,2020-06-04 23:53,56.48,971.72,993.40,180,16.33,7.67,-41,1
1591307693,2020-06-04 23:54,57.58,971.69,993.37,180,16.21,7.85,-38,1
1591307753,2020-06-04 23:55,56.61,971.70,993.38,180,16.29,7.67,-39,1
1591307813,2020-06-04 23:56,56.35,971.69,993.37,180,16.31,7.62,-40,1
1591307873,2020-06-04 23:57,57.12,971.65,993.34,180,16.28,7.79,-40,1
1591307933,2020-06-04 23:58,56.91,971.67,993.35,180,16.28,7.74,-40,1
1591307993,2020-06-04 23:59,56.39,971.60,993.29,180,16.29,7.61,-40,1