1591308053,2020-06-05 00:00,56.40,971.62,993.30,180,16.28,7.61,-40,1
1591308113,2020-06-05 00:01,56.93,971.62,993.30,180,16.25,7.72,-39,1
1591308173,2020-06-05 00:02,58.31,971.59,993.28,180,16.17,7.99,-40,1
1591308233,2020-06-05 00:03,57.40,971.59,993.27,180,16.18,7.77,-39,1
1591308293,2020-06-05 00:04,56.87,971.58,993.27,180,16.21,7.66,-41,1
1591308354,2020-06-05 00:05,56.70,971.60,993.28,180,16.23,7.64,-40,1
1591308414,2020-06-05 00:06,56.76,971.59,993.28,180,16.23,7.66,-41,1
1591308474,2020-06-05 00:07,57.00,971.59,993.28,180,16.22,7.71,-39,1
1591308534,2020-06-05 00:08,56.86,971.58,993.27,180,16.24,7.69,-39,1
1591308594,2020-06-05 00:09,57.17,971.59,993.28,180,16.23,7.76,-39,1
1591308654,2020-06-05 00:10,57.11,971.56,993.25,180,16.23,7.74,-39,1
1591308714,2020-06-05 00:11,56.81,971.52,993.21,180,16.26,7.70,-39,1
1591308774,2020-06-05 00:12,56.84,971.51,993.20,180,16.24,7.68,-42,1
1591308834,2020-06-05 00:13,56.91,971.51,993.20,180,16.25,7.71,-40,1
1591308894,2020-06-05 00:14,56.99,971.47,993.16,180,16.25,7.73,-39,1
1591308955,2020-06-05 00:15,56.87,971.36,993.05,180,16.25,7.70,-41,1
1591309015,2020-06-05 00:16,56.96,971.37,993.05,180,16.27,7.74,-40,1
1591309075,2020-06-05 00:17,56.89,971.33,993.02,180,16.27,7.72,-39,1
1591309135,2020-06-05 00:18,57.16,971.36,993.05,180,16.21,7.74,-40,1
1591309195,2020-06-05 00:19,56.91,971.38,993.06,180,16.26,7.72,-41,1
1591309255,2020-06-05 00:20,56.69,971.36,993.05,180,16.27,7.67,-38,1
1591309315,2020-06-05 00:21,56.77,971.32,993.01,180,16.29,7.71,-40,1
1591309375,2020-06-05 00:22,56.76,971.35,993.04,180,16.29,7.71,-38,1
1591309435,2020-06-05 00:23,57.09,971.39,993.08,180,16.25,7.76,-40,1
1591309495,2020-06-05 00:24,56.87,971.35,993.03,180,16.28,7.73,-40,1
1591309555,2020-06-05 00:25,56.88,971.36,993.04,180,16.30,7.75,-38,1
1591309615,2020-06-05 00:26,57.01,971.36,993.05,180,16.30,7.78,-40,1
1591309676,2020-06-05 00:27,57.41,971.35,993.04,180,16.29,7.88,-40,1
1591309736,2020-06-05 00:28,57.05,971.35,993.04,180,16.29,7.78,-40,1
1591309796,2020-06-05 00:29,57.20,971.37,993.06,180,16.28,7.81,-39,1
1591309856,2020-06-05 00:30,57.37,971.33,993.02,180,16.27,7.85,-41,1
1591309916,2020-06-05 00:31,57.21,971.34,993.02,180,16.28,7.82,-40,1
1591309976,2020-06-05 00:32,57.64,971.27,992.95,180,16.27,7.92,-39,1
1591310036,2020-06-05 00:33,57.44,971.27,992.95,180,16.28,7.88,-39,1
1591310096,2020-06-05 00:34,57.56,971.30,992.99,180,16.27,7.90,-40,1
1591310156,2020-06-05 00:35,57.49,971.27,992.96,180,16.27,7.88,-39,1
1591310216,2020-06-05 00:36,57.65,971.22,992.91,180,16.26,7.91,-40,1
1591310277,2020-06-05 00:37,57.81,971.23,992.92,180,16.26,7.95,-40,1
1591310337,2020-06-05 00:38,57.89,971.23,992.92,180,16.24,7.95,-39,1
1591310397,2020-06-05 00:39,57.93,971.24,992.93,180,16.24,7.96,-42,1
1591310460,2020-06-05 00:41,58.38,971.25,992.94,180,16.19,8.03,-39,1
1591310520,2020-06-05 00:42,58.26,971.25,992.94,180,16.21,8.02,-41,1
1591310580,2020-06-05 00:43,58.42,971.25,992.94,180,16.21,8.06,-42,1
1591310640,2020-06-05 00:44,58.54,971.23,992.92,180,16.18,8.06,-40,1
1591310700,2020-06-05 00:45,58.46,971.23,992.92,180,16.18,8.04,-39,1
1591310760,2020-06-05 00:46,58.87,971.27,992.95,180,16.16,8.13,-41,1
1591310820,2020-06-05 00:47,58.53,971.21,992.90,180,16.18,8.06,-41,1
1591310880,2020-06-05 00:48,58.14,971.22,992.90,180,16.18,7.96,-40,1
1591310940,2020-06-05 00:49,58.76,971.18,992.86,180,16.18,8.12,-39,1
1591311000,2020-06-05 00:50,59.15,971.17,992.85,180,16.16,8.20,-40,1
1591311060,2020-06-05 00:51,58.96,971.13,992.82,180,16.14,8.13,-40,1
1591311121,2020-06-05 00:52,59.27,971.13,992.82,180,16.12,8.19,-40,1
1591311181,2020-06-05 00:53,59.43,971.13,992.82,180,16.11,8.22,-39,1
1591311241,2020-06-05 00:54,59.30,971.09,992.77,180,16.12,8.19,-39,1
1591311301,2020-06-05 00:55,59.93,971.09,992.78,180,16.10,8.33,-39,1
1591311361,2020-06-05 00:56,59.80,971.15,992.84,180,16.09,8.29,-41,1
1591311421,2020-06-05 00:57,59.35,971.10,992.79,180,16.09,8.18,-40,1
1591311481,2020-06-05 00:58,59.17,971.10,992.79,180,16.11,8.15,-39,1
1591311541,2020-06-05 00:59,59.69,971.05,992.74,180,16.09,8.26,-40,1
1591311601,2020-06-05 01:00,59.63,971.11,992.79,180,16.10,8.26,-41,1
1591311661,2020-06-05 01:01,59.62,971.14,992.83,180,16.08,8.24,-41,1
1591311721,2020-06-05 01:02,60.00,971.12,992.81,180,16.08,8.33,-39,1
1591311781,2020-06-05 01:03,60.20,971.13,992.82,180,16.06,8.36,-39,1
1591311842,2020-06-05 01:04,60.22,971.12,992.80,180,16.07,8.37,-38,1
1591311902,2020-06-05 01:05,59.88,971.09,992.77,180,16.08,8.30,-41,1
1591311962,2020-06-05 01:06,60.28,971.11,992.80,180,16.06,8.38,-38,1
1591312022,2020-06-05 01:07,59.87,971.10,992.79,180,16.06,8.28,-39,1
1591312082,2020-06-05 01:08,60.19,971.09,992.78,180,16.07,8.37,-39,1
1591312142,2020-06-05 01:09,60.41,971.08,992.76,180,16.06,8.41,-39,1
1591312202,2020-06-05 01:10,60.70,971.06,992.74,180,16.06,8.48,-39,1
1591312262,2020-06-05 01:11,60.82,971.09,992.78,180,16.03,8.48,-40,1
1591312322,2020-06-05 01:12,60.39,971.04,992.73,180,16.05,8.40,-40,1
1591312382,2020-06-05 01:13,60.30,971.03,992.72,180,16.04,8.36,-39,1
1591312442,2020-06-05 01:14,60.83,971.00,992.69,180,16.02,8.47,-42,1
1591312503,2020-06-05 01:15,60.66,971.00,992.69,180,16.06,8.47,-40,1
1591312563,2020-06-05 01:16,61.33,971.04,992.73,180,15.99,8.57,-39,1
1591312623,2020-06-05 01:17,61.01,971.01,992.69,180,16.03,8.53,-40,1
1591312683,2020-06-05 01:18,61.15,971.04,992.73,180,16.03,8.56,-40,1
1591312743,2020-06-05 01:19,61.54,971.07,992.75,180,15.98,8.61,-40,1
1591312803,2020-06-05 01:20,60.99,971.02,992.70,180,16.01,8.51,-39,1
1591312863,2020-06-05 01:21,61.50,971.00,992.69,180,16.02,8.64,-39,1
1591312924,2020-06-05 01:22,61.33,970.97,992.65,180,16.03,8.61,-40,1
1591312984,2020-06-05 01:23,61.19,970.99,992.68,180,16.02,8.56,-40,1
1591313044,2020-06-05 01:24,61.05,971.02,992.71,180,16.01,8.52,-40,1
1591313104,2020-06-05 01:25,61.64,970.99,992.67,180,16.00,8.65,-40,1
1591313164,2020-06-05 01:26,61.36,970.98,992.67,180,16.02,8.60,-40,1
1591313224,2020-06-05 01:27,61.63,970.92,992.61,180,16.01,8.66,-40,1
1591313284,2020-06-05 01:28,61.65,970.92,992.61,180,16.03,8.68,-41,1
1591313344,2020-06-05 01:29,61.79,970.93,992.61,180,16.03,8.72,-40,1
1591313404,2020-06-05 01:30,61.78,970.88,992.56,180,16.00,8.69,-39,1
1591313464,2020-06-05 01:31,62.26,970.84,992.52,180,16.00,8.80,-42,1
1591313525,2020-06-05 01:32,62.49,970.85,992.54,180,15.98,8.84,-40,1
1591313585,2020-06-05 01:33,61.86,970.82,992.51,180,15.99,8.70,-40,1
1591313645,2020-06-05 01:34,61.84,970.80,992.48,180,15.99,8.69,-39,1
1591313705,2020-06-05 01:35,62.08,970.78,992.46,180,15.98,8.74,-42,1
1591313765,2020-06-05 01:36,62.43,970.73,992.41,180,15.97,8.81,-39,1
1591313825,2020-06-05 01:37,62.68,970.71,992.40,180,15.95,8.85,-42,1
1591313885,2020-06-05 01:38,62.37,970.70,992.39,180,15.97,8.80,-39,1
1591313945,2020-06-05 01:39,62.70,970.71,992.40,180,15.95,8.86,-42,1
1591314006,2020-06-05 01:40,62.46,970.69,992.38,180,15.95,8.80,-39,1
1591314066,2020-06-05 01:41,62.96,970.72,992.41,180,15.93,8.90,-40,1
1591314126,2020-06-05 01:42,62.91,970.69,992.38,180,15.92,8.88,-39,1
1591314186,2020-06-05 01:43,62.84,970.68,992.37,180,15.96,8.90,-39,1
1591314246,2020-06-05 01:44,63.37,970.69,992.38,180,15.94,9.00,-40,1
1591314306,2020-06-05 01:45,63.44,970.68,992.37,180,15.92,9.00,-39,1
1591314366,2020-06-05 01:46,63.45,970.65,992.34,180,15.94,9.02,-39,1
1591314426,2020-06-05 01:47,63.17,970.65,992.34,180,15.95,8.97,-39,1
1591314486,2020-06-05 01:48,63.64,970.62,992.31,180,15.90,9.03,-41,1
1591314547,2020-06-05 01:49,63.52,970.64,992.33,180,15.92,9.02,-40,1
1591314607,2020-06-05 01:50,63.71,970.59,992.28,180,15.92,9.07,-39,1
1591314667,2020-06-05 01:51,63.51,970.62,992.31,180,15.93,9.03,-40,1
1591314727,2020-06-05 01:52,63.31,970.59,992.28,180,15.95,9.00,-39,1
1591314787,2020-06-05 01:53,63.72,970.62,992.31,180,15.93,9.08,-39,1
1591314847,2020-06-05 01:54,63.11,970.60,992.29,180,15.94,8.94,-40,1
1591314907,2020-06-05 01:55,63.32,970.57,992.26,180,15.92,8.97,-39,1
1591314967,2020-06-05 01:56,63.92,970.58,992.27,180,15.89,9.09,-40,1
1591315027,2020-06-05 01:57,63.98,970.58,992.27,180,15.89,9.10,-40,1
1591315087,2020-06-05 01:58,63.91,970.55,992.24,180,15.87,9.06,-40,1
1591315147,2020-06-05 01:59,64.29,970.52,992.21,180,15.87,9.15,-40,1
1591315207,2020-06-05 02:00,64.22,970.53,992.22,180,15.86,9.13,-41,1
1591315268,2020-06-05 02:01,64.28,970.45,992.13,180,15.87,9.15,-39,1
1591315328,2020-06-05 02:02,64.07,970.46,992.15,180,15.88,9.11,-41,1
1591315388,2020-06-05 02:03,64.75,970.48,992.16,180,15.84,9.23,-39,1
1591315448,2020-06-05 02:04,64.78,970.48,992.17,180,15.84,9.24,-39,1
1591315508,2020-06-05 02:05,65.03,970.47,992.16,180,15.82,9.27,-40,1
1591315568,2020-06-05 02:06,65.12,970.48,992.16,180,15.82,9.30,-40,1
1591315628,2020-06-05 02:07,65.03,970.41,992.10,180,15.82,9.27,-43,1
1591315688,2020-06-05 02:08,64.92,970.36,992.05,180,15.83,9.26,-41,1
1591315748,2020-06-05 02:09,65.59,970.39,992.07,180,15.81,9.39,-38,1
1591315808,2020-06-05 02:10,65.44,970.38,992.07,180,15.80,9.35,-39,1
1591315869,2020-06-05 02:11,65.88,970.32,992.01,180,15.79,9.44,-41,1
1591315929,2020-06-05 02:12,65.68,970.33,992.02,180,15.79,9.39,-39,1
1591315989,2020-06-05 02:13,65.62,970.30,991.99,180,15.77,9.36,-41,1
1591316049,2020-06-05 02:14,66.21,970.28,991.96,180,15.74,9.46,-41,1
1591316109,2020-06-05 02:15,66.24,970.25,991.94,180,15.71,9.44,-42,1
1591316169,2020-06-05 02:16,66.40,970.24,991.93,180,15.72,9.49,-39,1
1591316229,2020-06-05 02:17,66.75,970.23,991.91,180,15.69,9.54,-39,1
1591316289,2020-06-05 02:18,66.24,970.22,991.90,180,15.71,9.44,-39,1
1591316349,2020-06-05 02:19,66.56,970.20,991.88,180,15.68,9.49,-40,1
1591316410,2020-06-05 02:20,66.68,970.17,991.85,180,15.69,9.52,-41,1
1591316470,2020-06-05 02:21,67.24,970.15,991.84,180,15.66,9.62,-41,1
1591316530,2020-06-05 02:22,66.64,970.13,991.81,180,15.66,9.49,-41,1
1591316590,2020-06-05 02:23,67.83,970.15,991.83,180,15.64,9.73,-40,1
1591316650,2020-06-05 02:24,67.57,970.11,991.79,180,15.64,9.67,-40,1
1591316710,2020-06-05 02:25,67.26,970.11,991.79,180,15.66,9.62,-40,1
1591316770,2020-06-05 02:26,66.92,970.08,991.77,180,15.65,9.54,-39,1
1591316830,2020-06-05 02:27,66.91,970.09,991.78,180,15.65,9.54,-41,1
1591316890,2020-06-05 02:28,67.41,970.07,991.76,180,15.63,9.63,-41,1
1591316950,2020-06-05 02:29,67.67,970.07,991.75,180,15.62,9.68,-38,1
1591317010,2020-06-05 02:30,67.73,970.06,991.74,180,15.61,9.68,-42,1
1591317071,2020-06-05 02:31,67.91,970.03,991.72,180,15.60,9.71,-40,1
1591317131,2020-06-05 02:32,67.54,970.03,991.71,180,15.59,9.62,-39,1
1591317191,2020-06-05 02:33,67.52,969.99,991.68,180,15.57,9.59,-40,1
1591317251,2020-06-05 02:34,68.22,969.99,991.68,180,15.54,9.72,-39,1
1591317311,2020-06-05 02:35,68.23,970.04,991.73,180,15.52,9.70,-39,1
1591317371,2020-06-05 02:36,68.31,970.04,991.72,180,15.52,9.72,-40,1
1591317431,2020-06-05 02:37,68.72,970.04,991.73,180,15.50,9.79,-38,1
1591317491,2020-06-05 02:38,69.28,970.10,991.79,180,15.47,9.88,-40,1
1591317551,2020-06-05 02:39,69.27,970.15,991.83,180,15.47,9.88,-40,1
1591317611,2020-06-05 02:40,68.67,970.21,991.89,180,15.46,9.74,-37,1
1591317671,2020-06-05 02:41,69.49,970.24,991.92,180,15.44,9.90,-41,1
1591317731,2020-06-05 02:42,70.03,970.28,991.97,180,15.43,10.01,-40,1
1591317791,2020-06-05 02:43,70.04,970.27,991.95,180,15.42,10.00,-40,1
1591317852,2020-06-05 02:44,69.53,970.29,991.98,180,15.43,9.90,-40,1
1591317912,2020-06-05 02:45,70.11,970.23,991.92,180,15.42,10.01,-40,1
1591317972,2020-06-05 02:46,70.00,970.21,991.90,180,15.39,9.96,-38,1
1591318032,2020-06-05 02:47,69.95,970.19,991.87,180,15.39,9.95,-40,1
1591318092,2020-06-05 02:48,69.93,970.16,991.85,180,15.39,9.95,-40,1
1591318152,2020-06-05 02:49,70.26,970.10,991.79,180,15.32,9.95,-40,1
1591318212,2020-06-05 02:50,70.58,970.09,991.78,180,15.31,10.01,-40,1
1591318272,2020-06-05 02:51,70.64,970.05,991.73,180,15.31,10.02,-40,1
1591318333,2020-06-05 02:52,70.51,969.99,991.67,180,15.29,9.97,-40,1
1591318393,2020-06-05 02:53,70.73,969.97,991.66,180,15.30,10.03,-40,1
1591318453,2020-06-05 02:54,70.63,969.98,991.66,180,15.30,10.01,-40,1
1591318513,2020-06-05 02:55,70.83,969.99,991.67,180,15.29,10.04,-40,1
1591318573,2020-06-05 02:56,70.49,969.98,991.66,180,15.28,9.96,-40,1
1591318633,2020-06-05 02:57,71.19,970.00,991.69,180,15.26,10.09,-39,1
1591318693,2020-06-05 02:58,70.84,969.95,991.64,180,15.26,10.01,-40,1
1591318753,2020-06-05 02:59,71.00,969.94,991.63,180,15.26,10.05,-40,1
1591318813,2020-06-05 03:00,71.03,969.92,991.61,180,15.27,10.06,-40,1
1591318873,2020-06-05 03:01,70.98,969.90,991.58,180,15.25,10.04,-40,1
1591318933,2020-06-05 03:02,71.17,969.87,991.56,180,15.26,10.08,-40,1
1591318993,2020-06-05 03:03,70.98,969.87,991.56,180,15.24,10.03,-41,1
1591319053,2020-06-05 03:04,71.46,969.87,991.56,180,15.24,10.13,-39,1
1591319113,2020-06-05 03:05,71.77,969.87,991.55,180,15.24,10.19,-39,1
1591319234,2020-06-05 03:07,71.24,969.88,991.56,180,15.24,10.08,-41,1
1591319294,2020-06-05 03:08,72.04,969.85,991.53,180,15.21,10.22,-40,1
1591319354,2020-06-05 03:09,72.00,969.83,991.52,180,15.23,10.23,-39,1
1591319414,2020-06-05 03:10,71.64,969.84,991.52,180,15.22,10.14,-40,1
1591319474,2020-06-05 03:11,71.98,969.86,991.54,180,15.21,10.21,-41,1
1591319534,2020-06-05 03:12,71.31,969.83,991.52,180,15.22,10.07,-40,1
1591319594,2020-06-05 03:13,71.90,969.82,991.51,180,15.21,10.19,-39,1
1591319654,2020-06-05 03:14,72.37,969.85,991.53,180,15.19,10.27,-41,1
1591319714,2020-06-05 03:15,72.32,969.80,991.49,180,15.20,10.27,-41,1
1591319834,2020-06-05 03:17,72.18,969.81,991.50,180,15.21,10.25,-39,1
1591319894,2020-06-05 03:18,72.27,969.83,991.52,180,15.22,10.28,-41,1
1591319954,2020-06-05 03:19,72.07,969.83,991.52,180,15.24,10.25,-40,1
1591320015,2020-06-05 03:20,72.29,969.85,991.54,180,15.23,10.29,-39,1
1591320135,2020-06-05 03:22,72.16,969.83,991.52,180,15.25,10.28,-41,1
1591320195,2020-06-05 03:23,72.03,969.82,991.51,180,15.26,10.26,-39,1
1591320255,2020-06-05 03:24,72.65,969.83,991.52,180,15.24,10.37,-39,1
1591320315,2020-06-05 03:25,72.32,969.82,991.50,180,15.26,10.32,-41,1
1591320375,2020-06-05 03:26,72.71,969.85,991.54,180,15.25,10.39,-40,1
1591320435,2020-06-05 03:27,72.39,969.83,991.52,180,15.26,10.34,-41,1
1591320496,2020-06-05 03:28,72.27,969.80,991.48,180,15.27,10.32,-40,1
1591320556,2020-06-05 03:29,72.69,969.86,991.54,180,15.27,10.41,-41,1
1591320616,2020-06-05 03:30,72.17,969.83,991.52,180,15.27,10.30,-39,1
1591320676,2020-06-05 03:31,72.96,969.82,991.50,180,15.25,10.45,-40,1
1591320736,2020-06-05 03:32,72.71,969.81,991.49,180,15.29,10.43,-43,1
1591320796,2020-06-05 03:33,72.60,969.78,991.47,180,15.26,10.38,-41,1
1591320856,2020-06-05 03:34,72.48,969.77,991.46,180,15.27,10.37,-42,1
1591320916,2020-06-05 03:35,72.36,969.81,991.49,180,15.27,10.34,-38,1
1591320976,2020-06-05 03:36,72.96,969.75,991.44,180,15.26,10.46,-39,1
1591321036,2020-06-05 03:37,72.57,969.75,991.43,180,15.28,10.39,-36,1
1591321096,2020-06-05 03:38,72.99,969.75,991.44,180,15.27,10.47,-40,1
1591321156,2020-06-05 03:39,72.93,969.74,991.42,180,15.25,10.44,-39,1
1591321277,2020-06-05 03:41,72.87,969.70,991.38,180,15.28,10.46,-41,1
1591321337,2020-06-05 03:42,73.09,969.72,991.41,180,15.28,10.50,-39,1
1591321397,2020-06-05 03:43,73.26,969.70,991.39,180,15.26,10.52,-40,1
1591321457,2020-06-05 03:44,72.96,969.69,991.37,180,15.27,10.47,-39,1
1591321517,2020-06-05 03:45,72.80,969.76,991.44,180,15.29,10.45,-41,1
1591321577,2020-06-05 03:46,73.24,969.70,991.38,180,15.28,10.53,-40,1
1591321637,2020-06-05 03:47,72.68,969.69,991.37,180,15.30,10.44,-40,1
1591321697,2020-06-05 03:48,72.74,969.70,991.39,180,15.29,10.44,-41,1
1591321757,2020-06-05 03:49,73.17,969.76,991.45,180,15.26,10.50,-41,1
1591321817,2020-06-05 03:50,73.50,969.75,991.43,180,15.25,10.56,-39,1
1591321877,2020-06-05 03:51,73.19,969.76,991.45,180,15.28,10.52,-39,1
1591321937,2020-06-05 03:52,73.05,969.77,991.46,180,15.29,10.50,-40,1
1591321997,2020-06-05 03:53,72.98,969.75,991.44,180,15.29,10.49,-40,1
1591322057,2020-06-05 03:54,73.77,969.80,991.49,180,15.24,10.60,-38,1
1591322117,2020-06-05 03:55,73.50,969.79,991.48,180,15.27,10.58,-42,1
1591322237,2020-06-05 03:57,73.86,969.75,991.44,180,15.23,10.61,-40,1
1591322297,2020-06-05 03:58,73.83,969.76,991.45,180,15.24,10.61,-41,1
1591322358,2020-06-05 03:59,73.84,969.73,991.42,180,15.24,10.62,-40,1
1591322418,2020-06-05 04:00,73.65,969.73,991.41,180,15.23,10.57,-41,1
1591322478,2020-06-05 04:01,73.62,969.69,991.37,180,15.22,10.55,-40,1
1591322538,2020-06-05 04:02,73.73,969.72,991.40,180,15.23,10.58,-40,1
1591322598,2020-06-05 04:03,74.14,969.70,991.38,180,15.21,10.65,-39,1
1591322658,2020-06-05 04:04,74.20,969.74,991.43,180,15.20,10.65,-42,1
1591322718,2020-06-05 04:05,74.05,969.65,991.34,180,15.23,10.65,-36,1
1591322778,2020-06-05 04:06,74.10,969.68,991.37,180,15.24,10.67,-40,1
1591322838,2020-06-05 04:07,74.15,969.68,991.37,180,15.23,10.67,-38,1
1591322898,2020-06-05 04:08,74.44,969.67,991.36,180,15.23,10.73,-41,1
1591322958,2020-06-05 04:09,74.30,969.65,991.34,180,15.23,10.70,-39,1
1591323018,2020-06-05 04:10,74.27,969.62,991.31,180,15.22,10.68,-40,1
1591323078,2020-06-05 04:11,74.48,969.65,991.34,180,15.20,10.71,-38,1
1591323198,2020-06-05 04:13,74.73,969.71,991.39,180,15.19,10.75,-39,1
1591323258,2020-06-05 04:14,74.50,969.62,991.31,180,15.20,10.71,-40,1
1591323318,2020-06-05 04:15,74.76,969.62,991.31,180,15.18,10.74,-40,1
1591323378,2020-06-05 04:16,74.84,969.66,991.35,180,15.17,10.75,-40,1
1591323438,2020-06-05 04:17,75.01,969.65,991.34,180,15.16,10.78,-41,1
1591323498,2020-06-05 04:18,75.26,969.66,991.35,180,15.14,10.81,-40,1
1591323559,2020-06-05 04:19,75.10,969.63,991.32,180,15.15,10.78,-39,1
1591323619,2020-06-05 04:20,75.28,969.62,991.30,180,15.13,10.80,-41,1
1591323679,2020-06-05 04:21,75.59,969.61,991.30,180,15.11,10.84,-39,1
1591323739,2020-06-05 04:22,75.42,969.59,991.27,180,15.11,10.81,-39,1
1591323799,2020-06-05 04:23,75.60,969.58,991.27,180,15.13,10.86,-40,1
1591323859,2020-06-05 04:24,75.63,969.62,991.31,180,15.12,10.86,-41,1
1591323979,2020-06-05 04:26,75.55,969.62,991.31,180,15.14,10.86,-39,1
1591324039,2020-06-05 04:27,75.85,969.59,991.28,180,15.14,10.92,-40,1
1591324099,2020-06-05 04:28,75.36,969.58,991.27,180,15.17,10.86,-40,1
1591324159,2020-06-05 04:29,75.86,969.59,991.27,180,15.15,10.94,-39,1
1591324219,2020-06-05 04:30,75.55,969.59,991.27,180,15.16,10.88,-39,1
1591324279,2020-06-05 04:31,75.72,969.56,991.25,180,15.16,10.92,-38,1
1591324339,2020-06-05 04:32,75.84,969.54,991.23,180,15.17,10.95,-40,1
1591324399,2020-06-05 04:33,75.66,969.56,991.24,180,15.17,10.91,-40,1
1591324459,2020-06-05 04:34,75.81,969.54,991.22,180,15.19,10.96,-40,1
1591324519,2020-06-05 04:35,75.48,969.48,991.17,180,15.19,10.90,-39,1
1591324579,2020-06-05 04:36,75.49,969.53,991.22,180,15.19,10.90,-40,1
1591324639,2020-06-05 04:37,75.83,969.51,991.20,180,15.19,10.97,-41,1
1591324699,2020-06-05 04:38,75.87,969.47,991.15,180,15.17,10.96,-39,1
1591324759,2020-06-05 04:39,76.06,969.55,991.24,180,15.17,10.99,-40,1
1591324819,2020-06-05 04:40,76.04,969.51,991.20,180,15.18,11.00,-42,1
1591324879,2020-06-05 04:41,75.77,969.46,991.15,180,15.18,10.95,-40,1
1591324940,2020-06-05 04:42,75.70,969.48,991.16,180,15.18,10.93,-40,1
1591325000,2020-06-05 04:43,75.98,969.45,991.13,180,15.20,11.01,-39,1
1591325060,2020-06-05 04:44,76.07,969.45,991.14,180,15.19,11.02,-40,1
1591325120,2020-06-05 04:45,76.19,969.44,991.12,180,15.17,11.02,-38,1
1591325180,2020-06-05 04:46,75.82,969.46,991.15,180,15.18,10.96,-42,1
1591325240,2020-06-05 04:47,75.96,969.45,991.13,180,15.19,10.99,-41,1
1591325300,2020-06-05 04:48,76.58,969.44,991.13,180,15.18,11.11,-40,1
1591325360,2020-06-05 04:49,76.02,969.49,991.17,180,15.18,11.00,-40,1
1591325480,2020-06-05 04:51,76.22,969.47,991.15,180,15.18,11.04,-40,1
1591325540,2020-06-05 04:52,76.38,969.47,991.16,180,15.16,11.05,-39,1
1591325600,2020-06-05 04:53,76.25,969.49,991.18,180,15.17,11.03,-42,1
1591325660,2020-06-05 04:54,76.49,969.48,991.17,180,15.17,11.08,-39,1
1591325720,2020-06-05 04:55,76.33,969.46,991.15,180,15.18,11.06,-41,1
1591325780,2020-06-05 04:56,76.11,969.46,991.15,180,15.21,11.04,-40,1
1591325840,2020-06-05 04:57,76.21,969.45,991.14,180,15.20,11.05,-39,1
1591325900,2020-06-05 04:58,76.52,969.47,991.16,180,15.19,11.10,-39,1
1591325960,2020-06-05 04:59,76.60,969.47,991.16,180,15.19,11.12,-41,1
1591326020,2020-06-05 05:00,76.73,969.44,991.13,180,15.17,11.13,-40,1
1591326080,2020-06-05 05:01,76.54,969.46,991.15,180,15.19,11.11,-40,1
1591326140,2020-06-05 05:02,76.76,969.44,991.12,180,15.18,11.14,-40,1
1591326200,2020-06-05 05:03,76.90,969.43,991.12,180,15.17,11.16,-40,1
1591326260,2020-06-05 05:04,76.94,969.43,991.11,180,15.16,11.16,-40,1
1591326320,2020-06-05 05:05,76.69,969.45,991.13,180,15.19,11.14,-41,1
1591326440,2020-06-05 05:07,76.73,969.46,991.15,180,15.19,11.15,-40,1
1591326501,2020-06-05 05:08,76.57,969.45,991.13,180,15.21,11.13,-40,1
1591326561,2020-06-05 05:09,76.76,969.40,991.09,180,15.21,11.17,-38,1
1591326621,2020-06-05 05:10,76.78,969.44,991.13,180,15.20,11.17,-40,1
1591326681,2020-06-05 05:11,76.89,969.43,991.11,180,15.20,11.19,-40,1
1591326741,2020-06-05 05:12,77.14,969.42,991.10,180,15.18,11.22,-40,1
1591326801,2020-06-05 05:13,77.00,969.44,991.12,180,15.19,11.20,-39,1
1591326861,2020-06-05 05:14,76.87,969.43,991.12,180,15.22,11.20,-38,1
1591326981,2020-06-05 05:16,76.93,969.42,991.11,180,15.23,11.22,-40,1
1591327041,2020-06-05 05:17,77.05,969.40,991.08,180,15.24,11.26,-40,1
1591327101,2020-06-05 05:18,76.67,969.42,991.11,180,15.29,11.23,-41,1
1591327161,2020-06-05 05:19,76.91,969.42,991.11,180,15.28,11.27,-40,1
1591327221,2020-06-05 05:20,76.90,969.43,991.12,180,15.28,11.27,-40,1
1591327281,2020-06-05 05:21,76.83,969.46,991.15,180,15.29,11.26,-40,1
1591327341,2020-06-05 05:22,76.79,969.48,991.16,180,15.32,11.28,-40,1
1591327402,2020-06-05 05:23,76.82,969.49,991.17,180,15.33,11.30,-40,1
1591327522,2020-06-05 05:25,76.82,969.54,991.22,180,15.37,11.34,-40,1
1591327582,2020-06-05 05:26,76.71,969.51,991.20,180,15.39,11.34,-41,1
1591327642,2020-06-05 05:27,76.72,969.53,991.21,180,15.39,11.34,-39,1
1591327702,2020-06-05 05:28,76.64,969.53,991.22,180,15.40,11.33,-40,1
1591327762,2020-06-05 05:29,76.44,969.53,991.21,180,15.43,11.32,-40,1
1591327822,2020-06-05 05:30,76.63,969.55,991.24,180,15.43,11.36,-39,1
1591327882,2020-06-05 05:31,76.53,969.57,991.26,180,15.44,11.35,-38,1
1591327942,2020-06-05 05:32,76.41,969.54,991.23,180,15.47,11.35,-38,1
1591328002,2020-06-05 05:33,76.47,969.56,991.25,180,15.46,11.36,-41,1
1591328062,2020-06-05 05:34,76.59,969.55,991.23,180,15.46,11.38,-40,1
1591328122,2020-06-05 05:35,76.37,969.64,991.33,180,15.48,11.36,-39,1
1591328182,2020-06-05 05:36,76.55,969.59,991.28,180,15.49,11.40,-40,1
1591328243,2020-06-05 05:37,76.44,969.62,991.31,180,15.50,11.39,-41,1
1591328303,2020-06-05 05:38,76.68,969.61,991.30,180,15.47,11.41,-40,1
1591328363,2020-06-05 05:39,76.56,969.65,991.34,180,15.49,11.40,-39,1
1591328423,2020-06-05 05:40,76.47,969.67,991.35,180,15.52,11.41,-40,1
1591328483,2020-06-05 05:41,76.65,969.66,991.34,180,15.51,11.44,-40,1
1591328543,2020-06-05 05:42,76.68,969.63,991.32,180,15.51,11.45,-40,1
1591328603,2020-06-05 05:43,76.62,969.66,991.35,180,15.53,11.45,-38,1
1591328723,2020-06-05 05:45,76.55,969.65,991.34,180,15.56,11.47,-40,1
1591328843,2020-06-05 05:47,76.52,969.62,991.31,180,15.58,11.48,-39,1
1591328903,2020-06-05 05:48,76.41,969.64,991.33,180,15.60,11.48,-40,1
1591328963,2020-06-05 05:49,76.39,969.64,991.32,180,15.61,11.49,-41,1
1591329023,2020-06-05 05:50,76.55,969.65,991.34,180,15.60,11.51,-40,1
1591329083,2020-06-05 05:51,76.42,969.65,991.34,180,15.62,11.50,-40,1
1591329143,2020-06-05 05:52,76.42,969.59,991.28,180,15.63,11.51,-41,1
1591329204,2020-06-05 05:53,76.46,969.62,991.30,180,15.62,11.51,-39,1
1591329264,2020-06-05 05:54,76.38,969.59,991.28,180,15.64,11.51,-42,1
1591329324,2020-06-05 05:55,76.38,969.67,991.36,180,15.66,11.53,-42,1
1591329384,2020-06-05 05:56,76.33,969.65,991.34,180,15.67,11.53,-40,1
1591329444,2020-06-05 05:57,76.11,969.67,991.36,180,15.68,11.50,-40,1
1591329504,2020-06-05 05:58,76.14,969.70,991.39,180,15.70,11.52,-41,1
1591329564,2020-06-05 05:59,76.07,969.68,991.36,180,15.72,11.53,-40,1
1591329624,2020-06-05 06:00,76.08,969.68,991.37,180,15.74,11.55,-40,1
1591329684,2020-06-05 06:01,76.03,969.64,991.32,180,15.76,11.56,-39,1
1591329744,2020-06-05 06:02,76.10,969.63,991.32,180,15.77,11.58,-41,1
1591329804,2020-06-05 06:03,75.94,969.63,991.32,180,15.80,11.58,-40,1
1591329864,2020-06-05 06:04,76.02,969.65,991.34,180,15.81,11.61,-41,1
1591329924,2020-06-05 06:05,75.86,969.64,991.32,180,15.84,11.60,-38,1
1591329984,2020-06-05 06:06,75.82,969.66,991.35,180,15.86,11.61,-41,1
1591330044,2020-06-05 06:07,75.74,969.65,991.33,180,15.86,11.60,-41,1
1591330105,2020-06-05 06:08,75.63,969.63,991.31,180,15.88,11.60,-41,1
1591330165,2020-06-05 06:09,75.45,969.65,991.34,180,15.92,11.60,-41,1
1591330225,2020-06-05 06:10,75.40,969.70,991.39,180,15.94,11.61,-39,1
1591330285,2020-06-05 06:11,75.48,969.65,991.34,180,15.93,11.61,-41,1
1591330345,2020-06-05 06:12,75.23,969.64,991.32,180,15.94,11.57,-40,1
1591330405,2020-06-05 06:13,75.38,969.65,991.33,180,15.95,11.61,-40,1
1591330465,2020-06-05 06:14,75.13,969.65,991.34,180,15.99,11.60,-41,1
1591330525,2020-06-05 06:15,75.17,969.60,991.29,180,15.97,11.59,-39,1
1591330585,2020-06-05 06:16,75.09,969.61,991.29,180,15.97,11.58,-41,1
1591330645,2020-06-05 06:17,74.89,969.63,991.31,180,15.97,11.54,-41,1
1591330705,2020-06-05 06:18,75.01,969.61,991.30,180,15.96,11.55,-41,1
1591330765,2020-06-05 06:19,75.20,969.61,991.30,180,15.92,11.55,-40,1
1591330825,2020-06-05 06:20,74.94,969.63,991.31,180,15.93,11.51,-39,1
1591330885,2020-06-05 06:21,74.98,969.66,991.35,180,15.94,11.52,-40,1
1591330945,2020-06-05 06:22,75.00,969.67,991.36,180,15.93,11.52,-40,1
1591331005,2020-06-05 06:23,75.21,969.66,991.34,180,15.89,11.52,-39,1
1591331065,2020-06-05 06:24,75.14,969.67,991.35,180,15.90,11.52,-40,1
1591331125,2020-06-05 06:25,75.07,969.68,991.37,180,15.91,11.51,-41,1
1591331185,2020-06-05 06:26,74.82,969.64,991.33,180,15.91,11.46,-40,1
1591331246,2020-06-05 06:27,75.42,969.64,991.33,180,15.86,11.53,-40,1
1591331306,2020-06-05 06:28,75.15,969.63,991.32,180,15.87,11.49,-40,1
1591331426,2020-06-05 06:30,75.55,969.63,991.32,180,15.83,11.53,-39,1
1591331486,2020-06-05 06:31,75.36,969.63,991.32,180,15.85,11.51,-40,1
1591331546,2020-06-05 06:32,75.45,969.68,991.37,180,15.84,11.52,-39,1
1591331606,2020-06-05 06:33,75.46,969.63,991.32,180,15.84,11.52,-40,1
1591331666,2020-06-05 06:34,75.46,969.64,991.32,180,15.84,11.52,-40,1
1591331726,2020-06-05 06:35,75.57,969.66,991.35,180,15.85,11.56,-42,1
1591331787,2020-06-05 06:36,75.36,969.59,991.28,180,15.86,11.52,-41,1
1591331847,2020-06-05 06:37,75.55,969.58,991.27,180,15.86,11.56,-39,1
1591331907,2020-06-05 06:38,75.47,969.58,991.27,180,15.88,11.56,-41,1
1591331967,2020-06-05 06:39,75.66,969.60,991.28,180,15.89,11.61,-40,1
1591332027,2020-06-05 06:40,75.59,969.57,991.25,180,15.89,11.60,-36,1
1591332087,2020-06-05 06:41,75.49,969.59,991.27,180,15.93,11.62,-40,1
1591332148,2020-06-05 06:42,75.08,969.57,991.26,180,15.97,11.57,-39,1
1591332208,2020-06-05 06:43,75.36,969.53,991.22,180,16.01,11.67,-40,1
1591332268,2020-06-05 06:44,75.16,969.54,991.22,180,16.03,11.65,-41,1
1591332328,2020-06-05 06:45,75.06,969.53,991.22,180,16.06,11.66,-38,1
1591332388,2020-06-05 06:46,74.96,969.52,991.21,180,16.08,11.66,-40,1
1591332448,2020-06-05 06:47,74.88,969.50,991.19,180,16.13,11.69,-41,1
1591332508,2020-06-05 06:48,74.74,969.52,991.21,180,16.18,11.71,-37,1
1591332568,2020-06-05 06:49,74.77,969.50,991.19,180,16.20,11.73,-41,1
1591332628,2020-06-05 06:50,74.40,969.46,991.15,180,16.23,11.69,-40,1
1591332688,2020-06-05 06:51,74.29,969.47,991.15,180,16.27,11.70,-40,1
1591332748,2020-06-05 06:52,74.31,969.47,991.16,180,16.32,11.75,-40,1
1591332809,2020-06-05 06:53,74.31,969.50,991.18,180,16.38,11.81,-40,1
1591332929,2020-06-05 06:55,73.54,969.40,991.09,180,16.43,11.70,-40,1
1591332989,2020-06-05 06:56,73.53,969.44,991.13,180,16.46,11.73,-40,1
1591333049,2020-06-05 06:57,73.61,969.42,991.10,180,16.50,11.79,-39,1
1591333109,2020-06-05 06:58,73.25,969.44,991.13,180,16.52,11.73,-41,1
1591333169,2020-06-05 06:59,72.58,969.43,991.11,180,16.56,11.63,-41,1
1591333229,2020-06-05 07:00,72.75,969.48,991.17,180,16.63,11.73,-41,1
1591333289,2020-06-05 07:01,72.71,969.45,991.14,180,16.67,11.76,-41,1
1591333349,2020-06-05 07:02,72.41,969.44,991.12,180,16.70,11.73,-40,1
1591333469,2020-06-05 07:04,71.87,969.48,991.17,180,16.79,11.70,-40,1
1591333529,2020-06-05 07:05,72.07,969.47,991.16,180,16.86,11.81,-40,1
1591333589,2020-06-05 07:06,71.82,969.46,991.15,180,16.89,11.79,-40,1
1591333649,2020-06-05 07:07,71.48,969.44,991.13,180,16.92,11.75,-39,1
1591333709,2020-06-05 07:08,71.29,969.49,991.17,180,16.98,11.76,-40,1
1591333770,2020-06-05 07:09,70.99,969.49,991.18,180,17.00,11.72,-39,1
1591333890,2020-06-05 07:11,70.73,969.49,991.18,180,17.06,11.72,-39,1
1591333950,2020-06-05 07:12,70.48,969.51,991.20,180,17.07,11.67,-42,1
1591334010,2020-06-05 07:13,70.65,969.51,991.19,180,17.09,11.73,-41,1
1591334070,2020-06-05 07:14,70.60,969.56,991.24,180,17.12,11.75,-41,1
1591334130,2020-06-05 07:15,70.62,969.54,991.23,180,17.11,11.74,-40,1
1591334250,2020-06-05 07:17,70.53,969.54,991.22,180,17.09,11.71,-40,1
1591334310,2020-06-05 07:18,70.48,969.55,991.24,180,17.11,11.71,-39,1
1591334431,2020-06-05 07:20,70.50,969.52,991.21,180,17.11,11.72,-39,1
1591334491,2020-06-05 07:21,70.55,969.54,991.22,180,17.11,11.73,-39,1
1591334551,2020-06-05 07:22,70.52,969.51,991.19,180,17.11,11.72,-39,1
1591334671,2020-06-05 07:24,70.56,969.55,991.24,180,17.09,11.71,-39,1
1591334731,2020-06-05 07:25,70.47,969.53,991.22,180,17.07,11.67,-40,1
1591334791,2020-06-05 07:26,70.71,969.53,991.22,180,17.08,11.74,-39,1
1591334851,2020-06-05 07:27,70.59,969.52,991.20,180,17.10,11.73,-41,1
1591334912,2020-06-05 07:28,70.67,969.55,991.24,180,17.11,11.75,-39,1
1591334972,2020-06-05 07:29,70.70,969.53,991.22,180,17.12,11.77,-40,1
1591335032,2020-06-05 07:30,71.03,969.52,991.20,180,17.15,11.87,-38,1
1591335092,2020-06-05 07:31,70.48,969.53,991.21,180,17.18,11.78,-40,1
1591335152,2020-06-05 07:32,70.30,969.53,991.22,180,17.22,11.78,-42,1
1591335212,2020-06-05 07:33,70.44,969.56,991.25,180,17.28,11.87,-39,1
1591335272,2020-06-05 07:34,70.43,969.55,991.24,180,17.30,11.88,-39,1
1591335332,2020-06-05 07:35,70.35,969.59,991.28,180,17.34,11.91,-40,1
1591335392,2020-06-05 07:36,70.36,969.61,991.29,180,17.39,11.96,-39,1
1591335452,2020-06-05 07:37,69.91,969.59,991.28,180,17.44,11.91,-40,1
1591335512,2020-06-05 07:38,69.86,969.61,991.30,180,17.43,11.89,-40,1
1591335573,2020-06-05 07:39,69.49,969.63,991.32,180,17.45,11.82,-39,1
1591335633,2020-06-05 07:40,69.35,969.57,991.25,180,17.47,11.81,-39,1
1591335693,2020-06-05 07:41,69.01,969.57,991.26,180,17.49,11.76,-39,1
1591335753,2020-06-05 07:42,69.44,969.63,991.31,180,17.51,11.87,-39,1
1591335813,2020-06-05 07:43,69.29,969.65,991.34,180,17.53,11.86,-40,1
1591335933,2020-06-05 07:45,69.13,969.69,991.38,180,17.63,11.92,-40,1
1591335994,2020-06-05 07:46,69.03,969.66,991.35,180,17.64,11.91,-41,1
1591336054,2020-06-05 07:47,69.28,969.65,991.34,180,17.71,12.03,-40,1
1591336114,2020-06-05 07:48,69.28,969.70,991.39,180,17.79,12.11,-37,1
1591336174,2020-06-05 07:49,68.97,969.65,991.34,180,17.84,12.08,-39,1
1591336234,2020-06-05 07:50,68.81,969.68,991.37,180,17.92,12.13,-40,1
1591336294,2020-06-05 07:51,68.84,969.70,991.38,180,18.00,12.21,-37,1
1591336354,2020-06-05 07:52,67.91,969.72,991.40,180,18.05,12.05,-41,1
1591336415,2020-06-05 07:53,67.73,969.73,991.42,180,18.11,12.07,-39,1
1591336475,2020-06-05 07:54,67.44,969.66,991.35,180,18.17,12.06,-41,1
1591336535,2020-06-05 07:55,67.50,969.70,991.39,180,18.23,12.13,-41,1
1591336595,2020-06-05 07:56,66.81,969.65,991.34,180,18.24,11.98,-39,1
1591336655,2020-06-05 07:57,66.92,969.73,991.42,180,18.31,12.08,-40,1
1591336715,2020-06-05 07:58,66.54,969.72,991.41,180,18.31,11.99,-41,1
1591336775,2020-06-05 07:59,66.18,969.74,991.42,180,18.34,11.93,-38,1
1591336835,2020-06-05 08:00,66.05,969.77,991.46,180,18.35,11.91,-42,1
1591336895,2020-06-05 08:01,65.94,969.72,991.40,180,18.35,11.89,-40,1
1591336958,2020-06-05 08:02,65.99,969.76,991.45,180,18.35,11.90,-40,1
1591337018,2020-06-05 08:03,65.97,969.75,991.44,180,18.35,11.90,-40,1
1591337078,2020-06-05 08:04,66.20,969.79,991.47,180,18.33,11.93,-40,1
1591337199,2020-06-05 08:06,66.22,969.73,991.42,180,18.29,11.90,-40,1
1591337259,2020-06-05 08:07,65.99,969.78,991.46,180,18.24,11.80,-39,1
1591337319,2020-06-05 08:08,66.27,969.83,991.52,180,18.23,11.85,-39,1
1591337379,2020-06-05 08:09,66.51,969.83,991.52,180,18.20,11.88,-41,1
1591337439,2020-06-05 08:10,66.58,969.84,991.52,180,18.19,11.88,-42,1
1591337499,2020-06-05 08:11,66.59,969.83,991.52,180,18.19,11.89,-39,1
1591337559,2020-06-05 08:12,66.63,969.84,991.52,180,18.15,11.86,-42,1
1591337619,2020-06-05 08:13,66.84,969.85,991.53,180,18.10,11.86,-39,1
1591337680,2020-06-05 08:14,66.99,969.82,991.51,180,18.13,11.92,-42,1
1591337740,2020-06-05 08:15,66.95,969.87,991.56,180,18.08,11.86,-40,1
1591337800,2020-06-05 08:16,66.99,969.87,991.55,180,18.13,11.92,-39,1
1591337860,2020-06-05 08:17,67.07,969.86,991.55,180,18.07,11.88,-39,1
1591337920,2020-06-05 08:18,67.26,969.87,991.56,180,18.07,11.92,-36,1
1591337980,2020-06-05 08:19,67.37,969.91,991.59,180,18.08,11.96,-39,1
1591338040,2020-06-05 08:20,67.39,969.92,991.60,180,18.03,11.91,-39,1
1591338222,2020-06-05 08:23,67.80,969.96,991.64,180,17.99,11.97,-42,1
1591338282,2020-06-05 08:24,68.02,969.97,991.65,180,17.96,11.99,-41,1
1591338342,2020-06-05 08:25,68.22,969.93,991.62,180,17.93,12.00,-40,1
1591338403,2020-06-05 08:26,68.21,969.99,991.67,180,17.91,11.98,-40,1
1591338463,2020-06-05 08:27,68.50,969.99,991.68,180,17.87,12.01,-43,1
1591338523,2020-06-05 08:28,68.53,969.98,991.67,180,17.87,12.02,-41,1
1591338584,2020-06-05 08:29,68.19,970.00,991.69,180,17.88,11.95,-39,1
1591338644,2020-06-05 08:30,68.82,970.02,991.70,180,17.86,12.07,-38,1
1591338704,2020-06-05 08:31,68.60,969.93,991.61,180,17.84,12.00,-40,1
1591338767,2020-06-05 08:32,68.84,970.00,991.69,180,17.84,12.06,-41,1
1591338827,2020-06-05 08:33,68.73,969.99,991.67,180,17.82,12.01,-41,1
1591338888,2020-06-05 08:34,68.62,970.00,991.68,180,17.85,12.02,-40,1
1591338948,2020-06-05 08:35,68.75,969.96,991.65,180,17.81,12.01,-40,1
1591339008,2020-06-05 08:36,69.01,969.97,991.66,180,17.79,12.04,-39,1
1591339068,2020-06-05 08:37,69.27,969.98,991.66,180,17.80,12.11,-40,1
1591339128,2020-06-05 08:38,69.11,969.96,991.65,180,17.80,12.08,-40,1
1591339188,2020-06-05 08:39,69.09,969.94,991.63,180,17.80,12.07,-40,1
1591339248,2020-06-05 08:40,69.11,969.99,991.67,180,17.80,12.08,-39,1
1591339308,2020-06-05 08:41,69.28,969.98,991.67,180,17.83,12.14,-41,1
1591339368,2020-06-05 08:42,69.19,970.01,991.70,180,17.86,12.15,-40,1
1591339428,2020-06-05 08:43,69.26,969.99,991.68,180,17.86,12.17,-40,1
1591339488,2020-06-05 08:44,69.40,970.01,991.69,180,17.88,12.22,-39,1
1591339548,2020-06-05 08:45,69.20,970.04,991.73,180,17.83,12.12,-41,1
1591339609,2020-06-05 08:46,69.09,970.03,991.71,180,17.84,12.11,-39,1
1591339669,2020-06-05 08:47,69.28,970.07,991.75,180,17.83,12.14,-39,1
1591339729,2020-06-05 08:48,69.24,970.09,991.78,180,17.85,12.15,-40,1
1591339789,2020-06-05 08:49,69.28,970.10,991.78,180,17.87,12.18,-42,1
1591339849,2020-06-05 08:50,69.37,970.08,991.77,180,17.89,12.22,-39,1
1591339909,2020-06-05 08:51,69.44,970.07,991.76,180,17.91,12.25,-40,1
1591339969,2020-06-05 08:52,69.29,970.09,991.78,180,17.90,12.21,-39,1
1591340090,2020-06-05 08:54,69.45,970.12,991.80,180,17.92,12.27,-42,1
1591340150,2020-06-05 08:55,69.26,970.11,991.79,180,17.98,12.28,-42,1
1591340210,2020-06-05 08:56,69.07,970.06,991.75,180,17.98,12.24,-38,1
1591340270,2020-06-05 08:57,69.10,970.07,991.76,180,17.98,12.25,-39,1
1591340330,2020-06-05 08:58,69.13,970.10,991.79,180,17.99,12.26,-40,1
1591340390,2020-06-05 08:59,69.20,970.07,991.76,180,18.01,12.30,-40,1
1591340450,2020-06-05 09:00,69.21,970.08,991.76,180,18.01,12.30,-40,1
1591340510,2020-06-05 09:01,69.52,970.04,991.72,180,18.05,12.41,-39,1
1591340570,2020-06-05 09:02,69.50,970.01,991.69,180,18.10,12.45,-41,1
1591340630,2020-06-05 09:03,69.13,970.01,991.70,180,18.13,12.40,-39,1
1591340691,2020-06-05 09:04,68.91,970.02,991.71,180,18.12,12.34,-41,1
1591340751,2020-06-05 09:05,68.58,970.06,991.75,180,18.12,12.27,-40,1
1591340811,2020-06-05 09:06,68.46,970.04,991.73,180,18.12,12.24,-39,1
1591340871,2020-06-05 09:07,68.63,970.06,991.75,180,18.12,12.28,-38,1
1591340931,2020-06-05 09:08,68.28,970.06,991.75,180,18.09,12.17,-40,1
1591340991,2020-06-05 09:09,68.38,970.07,991.76,180,18.12,12.22,-40,1
1591341051,2020-06-05 09:10,68.49,970.05,991.74,180,18.14,12.27,-39,1
1591341111,2020-06-05 09:11,68.68,970.04,991.73,180,18.16,12.33,-39,1
1591341171,2020-06-05 09:12,68.71,970.06,991.75,180,18.19,12.36,-40,1
1591341231,2020-06-05 09:13,68.88,970.07,991.76,180,18.27,12.48,-40,1
1591341291,2020-06-05 09:14,68.54,970.12,991.80,180,18.35,12.48,-39,1
1591341351,2020-06-05 09:15,68.20,970.08,991.77,180,18.37,12.42,-39,1
1591341411,2020-06-05 09:16,68.59,970.13,991.82,180,18.46,12.59,-41,1
1591341471,2020-06-05 09:17,67.86,970.11,991.80,180,18.50,12.47,-39,1
1591341592,2020-06-05 09:19,67.57,970.09,991.78,180,18.60,12.50,-39,1
1591341652,2020-06-05 09:20,67.02,970.12,991.81,180,18.56,12.34,-41,1
1591341712,2020-06-05 09:21,66.73,970.18,991.87,180,18.58,12.29,-39,1
1591341772,2020-06-05 09:22,66.83,970.25,991.94,180,18.59,12.32,-41,1
1591341892,2020-06-05 09:24,67.03,970.25,991.94,180,18.62,12.40,-39,1
1591341952,2020-06-05 09:25,66.78,970.26,991.95,180,18.59,12.31,-39,1
1591342072,2020-06-05 09:27,67.02,970.29,991.98,180,18.61,12.38,-40,1
1591342133,2020-06-05 09:28,66.64,970.34,992.03,180,18.60,12.29,-38,1
1591342193,2020-06-05 09:29,66.93,970.29,991.97,180,18.58,12.33,-39,1
1591342253,2020-06-05 09:30,67.24,970.38,992.07,180,18.61,12.43,-39,1
1591342313,2020-06-05 09:31,67.07,970.33,992.01,180,18.60,12.39,-41,1
1591342373,2020-06-05 09:32,67.15,970.38,992.06,180,18.61,12.41,-38,1
1591342433,2020-06-05 09:33,66.99,970.35,992.04,180,18.60,12.37,-40,1
1591342493,2020-06-05 09:34,67.24,970.32,992.01,180,18.59,12.41,-39,1
1591342553,2020-06-05 09:35,67.11,970.38,992.07,180,18.56,12.36,-40,1
1591342613,2020-06-05 09:36,67.20,970.40,992.09,180,18.51,12.33,-40,1
1591342673,2020-06-05 09:37,67.14,970.45,992.14,180,18.45,12.26,-39,1
1591342734,2020-06-05 09:38,67.11,970.44,992.13,180,18.48,12.28,-39,1
1591342794,2020-06-05 09:39,67.04,970.45,992.13,180,18.44,12.22,-40,1
1591342854,2020-06-05 09:40,67.27,970.41,992.10,180,18.41,12.25,-40,1
1591342914,2020-06-05 09:41,67.22,970.39,992.08,180,18.40,12.23,-38,1
1591342974,2020-06-05 09:42,67.30,970.37,992.06,180,18.37,12.22,-39,1
1591343034,2020-06-05 09:43,67.26,970.39,992.08,180,18.34,12.18,-42,1
1591343094,2020-06-05 09:44,67.40,970.38,992.07,180,18.38,12.25,-39,1
1591343154,2020-06-05 09:45,67.36,970.39,992.07,180,18.41,12.27,-39,1
1591343214,2020-06-05 09:46,67.64,970.42,992.11,180,18.41,12.33,-39,1
1591343274,2020-06-05 09:47,67.56,970.40,992.08,180,18.47,12.37,-39,1
1591343334,2020-06-05 09:48,67.81,970.44,992.12,180,18.51,12.47,-39,1
1591343395,2020-06-05 09:49,67.84,970.44,992.13,180,18.55,12.51,-41,1
1591343455,2020-06-05 09:50,67.42,970.42,992.11,180,18.61,12.47,-40,1
1591343515,2020-06-05 09:51,67.92,970.46,992.15,180,18.65,12.63,-39,1
1591343575,2020-06-05 09:52,67.22,970.47,992.16,180,18.70,12.52,-40,1
1591343635,2020-06-05 09:53,67.66,970.46,992.15,180,18.77,12.68,-39,1
1591343695,2020-06-05 09:54,66.90,970.46,992.15,180,18.79,12.53,-42,1
1591343755,2020-06-05 09:55,66.51,970.49,992.18,180,18.78,12.43,-40,1
1591343815,2020-06-05 09:56,66.54,970.47,992.16,180,18.79,12.45,-38,1
1591343875,2020-06-05 09:57,66.79,970.51,992.20,180,18.80,12.51,-39,1
1591343936,2020-06-05 09:58,66.60,970.51,992.19,180,18.80,12.47,-39,1
1591343996,2020-06-05 09:59,66.48,970.51,992.20,180,18.79,12.43,-40,1
1591344056,2020-06-05 10:00,66.67,970.58,992.27,180,18.79,12.48,-39,1
1591344116,2020-06-05 10:01,66.12,970.56,992.25,180,18.74,12.30,-38,1
1591344176,2020-06-05 10:02,65.89,970.60,992.28,180,18.71,12.22,-40,1
1591344236,2020-06-05 10:03,66.34,970.60,992.29,180,18.72,12.33,-40,1
1591344296,2020-06-05 10:04,66.44,970.63,992.31,180,18.70,12.34,-41,1
1591344356,2020-06-05 10:05,66.91,970.65,992.33,180,18.68,12.43,-38,1
1591344416,2020-06-05 10:06,66.72,970.67,992.36,180,18.71,12.41,-38,1
1591344476,2020-06-05 10:07,66.71,970.68,992.36,180,18.70,12.40,-40,1
1591344536,2020-06-05 10:08,66.95,970.71,992.40,180,18.77,12.52,-38,1
1591344596,2020-06-05 10:09,67.05,970.72,992.41,180,18.81,12.58,-39,1
1591344657,2020-06-05 10:10,66.91,970.74,992.43,180,18.81,12.55,-41,1
1591344717,2020-06-05 10:11,66.74,970.74,992.43,180,18.85,12.55,-39,1
1591344777,2020-06-05 10:12,66.45,970.76,992.45,180,18.85,12.48,-40,1
1591344837,2020-06-05 10:13,66.30,970.77,992.46,180,18.81,12.41,-41,1
1591344898,2020-06-05 10:14,66.29,970.79,992.48,180,18.78,12.38,-42,1
1591344958,2020-06-05 10:15,66.54,970.82,992.51,180,18.82,12.47,-40,1
1591345018,2020-06-05 10:16,66.73,970.84,992.53,180,18.84,12.54,-38,1
1591345078,2020-06-05 10:17,66.58,970.85,992.54,180,18.82,12.48,-39,1
1591345138,2020-06-05 10:18,66.86,970.82,992.50,180,18.76,12.49,-39,1
1591345258,2020-06-05 10:20,66.57,970.81,992.50,180,18.73,12.39,-39,1
1591345319,2020-06-05 10:21,66.84,970.78,992.47,180,18.75,12.48,-40,1
1591345379,2020-06-05 10:22,66.53,970.80,992.49,180,18.72,12.38,-40,1
1591345439,2020-06-05 10:23,66.42,970.83,992.52,180,18.67,12.30,-40,1
1591345499,2020-06-05 10:24,66.55,970.81,992.50,180,18.65,12.31,-41,1
1591345559,2020-06-05 10:25,66.43,970.78,992.47,180,18.63,12.27,-41,1
1591345680,2020-06-05 10:28,66.85,970.81,992.50,180,18.60,12.33,-39,1
1591345740,2020-06-05 10:29,67.22,970.80,992.49,180,18.63,12.45,-39,1
1591345800,2020-06-05 10:30,67.46,970.83,992.52,180,18.65,12.52,-40,1
1591345861,2020-06-05 10:31,67.75,970.86,992.55,180,18.71,12.64,-41,1
1591345921,2020-06-05 10:32,67.41,970.82,992.50,180,18.74,12.60,-39,1
1591345981,2020-06-05 10:33,67.63,970.86,992.55,180,18.82,12.72,-41,1
1591346041,2020-06-05 10:34,67.59,970.86,992.55,180,18.92,12.81,-39,1
1591346101,2020-06-05 10:35,67.53,970.93,992.61,180,19.01,12.88,-40,1
1591346161,2020-06-05 10:36,67.35,970.94,992.63,180,19.09,12.92,-40,1
1591346222,2020-06-05 10:37,66.74,970.94,992.63,180,19.13,12.82,-40,1
1591346282,2020-06-05 10:38,66.57,970.93,992.62,180,19.20,12.84,-38,1
1591346342,2020-06-05 10:39,66.29,970.98,992.67,180,19.28,12.85,-41,1
1591346462,2020-06-05 10:41,65.86,970.97,992.65,180,19.46,12.93,-36,1
1591346523,2020-06-05 10:42,65.19,971.04,992.73,180,19.48,12.79,-40,1
1591346583,2020-06-05 10:43,64.57,971.04,992.73,180,19.42,12.59,-42,1
1591346643,2020-06-05 10:44,64.26,971.06,992.74,180,19.45,12.54,-39,1
1591346703,2020-06-05 10:45,64.48,971.09,992.78,180,19.46,12.60,-40,1
1591346764,2020-06-05 10:46,64.25,971.06,992.75,180,19.45,12.54,-39,1
1591346824,2020-06-05 10:47,63.84,971.10,992.79,180,19.45,12.44,-41,1
1591346884,2020-06-05 10:48,63.41,971.08,992.77,180,19.43,12.32,-42,1
1591346945,2020-06-05 10:49,64.20,971.10,992.79,180,19.48,12.55,-38,1
1591347065,2020-06-05 10:51,63.56,971.10,992.79,180,19.48,12.40,-39,1
1591347126,2020-06-05 10:52,64.01,971.16,992.84,180,19.52,12.55,-40,1
1591347186,2020-06-05 10:53,64.26,971.19,992.88,180,19.56,12.65,-40,1
1591347246,2020-06-05 10:54,64.22,971.17,992.85,180,19.60,12.67,-39,1
1591347307,2020-06-05 10:55,64.25,971.19,992.87,180,19.64,12.72,-38,1
1591347427,2020-06-05 10:57,64.05,971.24,992.93,180,19.74,12.77,-38,1
1591347488,2020-06-05 10:58,64.17,971.25,992.94,180,19.80,12.85,-40,1
1591347549,2020-06-05 10:59,63.77,971.30,992.98,180,19.87,12.82,-39,1
1591347609,2020-06-05 11:00,63.00,971.28,992.97,180,19.83,12.60,-38,1
1591347669,2020-06-05 11:01,62.57,971.27,992.96,180,19.77,12.44,-42,1
1591347729,2020-06-05 11:02,62.67,971.29,992.98,180,19.71,12.41,-40,1
1591347790,2020-06-05 11:03,62.92,971.26,992.95,180,19.65,12.41,-42,1
1591347850,2020-06-05 11:04,63.56,971.26,992.95,180,19.62,12.54,-39,1
1591347910,2020-06-05 11:05,63.46,971.25,992.94,180,19.60,12.49,-39,1
1591347970,2020-06-05 11:06,63.55,971.33,993.02,180,19.58,12.50,-39,1
1591348031,2020-06-05 11:07,63.88,971.30,992.99,180,19.59,12.58,-40,1
1591348091,2020-06-05 11:08,64.08,971.32,993.01,180,19.60,12.64,-37,1
1591348152,2020-06-05 11:09,64.25,971.31,992.99,180,19.61,12.69,-37,1
1591348212,2020-06-05 11:10,64.02,971.28,992.97,180,19.58,12.61,-39,1
1591348332,2020-06-05 11:12,63.89,971.30,992.98,180,19.55,12.55,-39,1
1591348393,2020-06-05 11:13,63.72,971.28,992.97,180,19.56,12.52,-39,1
1591348453,2020-06-05 11:14,64.06,971.29,992.98,180,19.55,12.59,-40,1
1591348513,2020-06-05 11:15,64.16,971.29,992.98,180,19.58,12.64,-39,1
1591348573,2020-06-05 11:16,64.11,971.32,993.01,180,19.63,12.68,-38,1
1591348694,2020-06-05 11:18,63.97,971.31,992.99,180,19.51,12.53,-39,1
1591348754,2020-06-05 11:19,64.02,971.30,992.98,180,19.48,12.51,-39,1
1591348815,2020-06-05 11:20,64.02,971.30,992.99,180,19.48,12.51,-39,1
1591348875,2020-06-05 11:21,64.75,971.30,992.99,180,19.48,12.69,-39,1
1591348936,2020-06-05 11:22,64.53,971.28,992.96,180,19.44,12.60,-38,1
1591348996,2020-06-05 11:23,64.79,971.29,992.98,180,19.49,12.70,-39,1
1591349056,2020-06-05 11:24,64.38,971.25,992.94,180,19.53,12.65,-39,1
1591349117,2020-06-05 11:25,64.30,971.26,992.95,180,19.55,12.65,-40,1
1591349177,2020-06-05 11:26,64.35,971.27,992.96,180,19.63,12.73,-38,1
1591349237,2020-06-05 11:27,65.01,971.27,992.96,180,19.69,12.95,-39,1
1591349298,2020-06-05 11:28,64.41,971.26,992.94,180,19.70,12.81,-40,1
1591349358,2020-06-05 11:29,63.77,971.29,992.97,180,19.69,12.65,-39,1
1591349418,2020-06-05 11:30,63.86,971.30,992.99,180,19.78,12.76,-38,1
1591349478,2020-06-05 11:31,63.73,971.32,993.01,180,19.79,12.74,-40,1
1591349541,2020-06-05 11:32,64.07,971.31,993.00,180,19.85,12.87,-39,1
1591349601,2020-06-05 11:33,63.43,971.23,992.92,180,19.77,12.65,-39,1
1591349661,2020-06-05 11:34,63.46,971.27,992.96,180,19.74,12.63,-39,1
1591349721,2020-06-05 11:35,63.56,971.29,992.98,180,19.71,12.62,-41,1
1591349781,2020-06-05 11:36,63.13,971.31,992.99,180,19.69,12.50,-38,1
1591349842,2020-06-05 11:37,63.22,971.36,993.04,180,19.65,12.48,-39,1
1591349902,2020-06-05 11:38,63.08,971.31,992.99,180,19.52,12.32,-37,1
1591349962,2020-06-05 11:39,63.50,971.34,993.03,180,19.49,12.40,-39,1
1591350022,2020-06-05 11:40,63.21,971.31,993.00,180,19.41,12.25,-39,1
1591350082,2020-06-05 11:41,63.89,971.33,993.01,180,19.32,12.33,-42,1
1591350142,2020-06-05 11:42,63.85,971.28,992.97,180,19.24,12.25,-40,1
1591350203,2020-06-05 11:43,64.50,971.30,992.99,180,19.20,12.36,-40,1
1591350264,2020-06-05 11:44,64.69,971.31,993.00,180,19.16,12.37,-39,1
1591350387,2020-06-05 11:46,65.95,971.40,993.09,180,19.06,12.57,-39,1
1591350448,2020-06-05 11:47,67.55,971.43,993.11,180,18.92,12.80,-41,1
1591350508,2020-06-05 11:48,67.74,971.46,993.15,180,18.84,12.77,-39,1
1591350568,2020-06-05 11:49,69.25,971.52,993.21,180,18.67,12.94,-40,1
1591350628,2020-06-05 11:50,70.73,971.51,993.19,180,18.51,13.11,-38,1
1591350688,2020-06-05 11:51,71.40,971.49,993.17,180,18.40,13.15,-39,1
1591350748,2020-06-05 11:52,72.19,971.53,993.22,180,18.27,13.19,-39,1
1591350868,2020-06-05 11:54,73.73,971.50,993.18,180,17.99,13.25,-39,1
1591350928,2020-06-05 11:55,74.36,971.51,993.19,180,17.81,13.20,-42,1
1591350989,2020-06-05 11:56,76.26,971.50,993.19,180,17.65,13.44,-40,1
1591351049,2020-06-05 11:57,76.73,971.52,993.21,180,17.50,13.39,-38,1
1591351109,2020-06-05 11:58,77.58,971.55,993.24,180,17.40,13.46,-40,1
1591351169,2020-06-05 11:59,78.41,971.55,993.24,180,17.33,13.55,-39,1
1591351229,2020-06-05 12:00,80.46,971.57,993.26,180,17.23,13.85,-40,1
1591351289,2020-06-05 12:01,79.32,971.58,993.26,180,17.16,13.56,-40,1
1591351350,2020-06-05 12:02,79.92,971.56,993.25,180,17.14,13.66,-39,1
1591351410,2020-06-05 12:03,80.71,971.56,993.25,180,17.03,13.70,-39,1
1591351470,2020-06-05 12:04,81.06,971.56,993.25,180,17.01,13.75,-41,1
1591351530,2020-06-05 12:05,81.58,971.58,993.27,180,16.99,13.83,-39,1
1591351590,2020-06-05 12:06,81.41,971.54,993.23,180,16.97,13.78,-39,1
1591351710,2020-06-05 12:08,82.65,971.59,993.28,180,16.91,13.95,-40,1
1591351770,2020-06-05 12:09,82.54,971.61,993.30,180,16.93,13.95,-38,1
1591351830,2020-06-05 12:10,83.67,971.62,993.31,180,16.92,14.15,-38,1
1591351890,2020-06-05 12:11,83.73,971.62,993.30,180,16.94,14.18,-38,1
1591351950,2020-06-05 12:12,83.44,971.60,993.29,180,16.92,14.11,-38,1
1591352011,2020-06-05 12:13,84.07,971.58,993.27,180,16.93,14.23,-39,1
1591352071,2020-06-05 12:14,83.55,971.58,993.26,180,16.95,14.16,-39,1
1591352131,2020-06-05 12:15,83.91,971.57,993.26,180,16.95,14.23,-38,1
1591352191,2020-06-05 12:16,83.93,971.58,993.27,180,16.93,14.21,-38,1
1591352251,2020-06-05 12:17,85.17,971.60,993.29,180,16.95,14.46,-38,1
1591352311,2020-06-05 12:18,84.35,971.62,993.31,180,16.93,14.29,-39,1
1591352431,2020-06-05 12:20,84.73,971.59,993.27,180,16.89,14.32,-39,1
1591352491,2020-06-05 12:21,85.46,971.61,993.29,180,16.87,14.43,-39,1
1591352551,2020-06-05 12:22,85.09,971.56,993.25,180,16.87,14.36,-40,1
1591352611,2020-06-05 12:23,85.21,971.54,993.23,180,16.83,14.35,-39,1
1591352672,2020-06-05 12:24,84.51,971.55,993.24,180,16.84,14.23,-41,1
1591352732,2020-06-05 12:25,85.43,971.55,993.24,180,16.80,14.36,-38,1
1591352792,2020-06-05 12:26,85.27,971.54,993.22,180,16.82,14.35,-39,1
1591352852,2020-06-05 12:27,85.50,971.53,993.22,180,16.82,14.39,-40,1
1591352912,2020-06-05 12:28,85.44,971.52,993.21,180,16.79,14.35,-38,1
1591352972,2020-06-05 12:29,86.83,971.53,993.21,180,16.85,14.66,-40,1
1591353032,2020-06-05 12:30,85.88,971.54,993.23,180,16.84,14.48,-40,1
1591353092,2020-06-05 12:31,86.03,971.54,993.23,180,16.79,14.45,-40,1
1591353152,2020-06-05 12:32,86.29,971.56,993.25,180,16.81,14.52,-40,1
1591353213,2020-06-05 12:33,86.45,971.53,993.22,180,16.84,14.58,-38,1
1591353273,2020-06-05 12:34,86.59,971.53,993.22,180,16.83,14.59,-42,1
1591353333,2020-06-05 12:35,86.43,971.52,993.21,180,16.80,14.54,-40,1
1591353393,2020-06-05 12:36,86.82,971.51,993.20,180,16.85,14.66,-42,1
1591353453,2020-06-05 12:37,86.85,971.51,993.20,180,16.86,14.67,-40,1
1591353514,2020-06-05 12:38,86.96,971.51,993.20,180,16.87,14.70,-40,1
1591353574,2020-06-05 12:39,87.37,971.48,993.16,180,16.91,14.81,-39,1
1591353634,2020-06-05 12:40,87.84,971.49,993.18,180,16.95,14.93,-41,1
1591353694,2020-06-05 12:41,87.64,971.55,993.24,180,16.92,14.87,-39,1
1591353815,2020-06-05 12:43,86.92,971.59,993.27,180,16.91,14.73,-41,1
1591353875,2020-06-05 12:44,86.71,971.59,993.27,180,16.89,14.67,-40,1
1591353935,2020-06-05 12:45,87.13,971.60,993.29,180,16.91,14.77,-39,1
1591354055,2020-06-05 12:47,87.50,971.64,993.32,180,16.84,14.77,-38,1
1591354115,2020-06-05 12:48,87.14,971.64,993.33,180,16.79,14.65,-38,1
1591354176,2020-06-05 12:49,86.64,971.61,993.30,180,16.76,14.53,-40,1
1591354236,2020-06-05 12:50,86.51,971.65,993.33,180,16.73,14.48,-40,1
1591354296,2020-06-05 12:51,87.23,971.65,993.34,180,16.71,14.59,-41,1
1591354356,2020-06-05 12:52,87.13,971.64,993.33,180,16.68,14.54,-40,1
1591354416,2020-06-05 12:53,86.87,971.65,993.33,180,16.61,14.43,-38,1
1591354477,2020-06-05 12:54,87.06,971.62,993.31,180,16.59,14.44,-38,1
1591354537,2020-06-05 12:55,87.09,971.63,993.32,180,16.59,14.45,-38,1
1591354597,2020-06-05 12:56,87.51,971.63,993.32,180,16.58,14.51,-40,1
1591354657,2020-06-05 12:57,87.65,971.67,993.36,180,16.58,14.54,-41,1
1591354717,2020-06-05 12:58,87.46,971.66,993.35,180,16.57,14.49,-38,1
1591354778,2020-06-05 12:59,87.70,971.65,993.34,180,16.58,14.55,-41,1
1591354838,2020-06-05 13:00,88.05,971.70,993.39,180,16.57,14.60,-42,1
1591354898,2020-06-05 13:01,88.46,971.73,993.42,180,16.56,14.66,-40,1
1591354958,2020-06-05 13:02,88.81,971.72,993.41,180,16.55,14.71,-40,1
1591355018,2020-06-05 13:03,88.49,971.70,993.39,180,16.55,14.65,-41,1
1591355079,2020-06-05 13:04,88.32,971.73,993.41,180,16.56,14.63,-42,1
1591355139,2020-06-05 13:05,88.62,971.75,993.44,180,16.58,14.71,-42,1
1591355199,2020-06-05 13:06,88.50,971.75,993.43,180,16.58,14.69,-41,1
1591355259,2020-06-05 13:07,88.49,971.73,993.42,180,16.56,14.66,-41,1
1591355319,2020-06-05 13:08,88.26,971.75,993.44,180,16.55,14.62,-41,1
1591355380,2020-06-05 13:09,88.67,971.75,993.44,180,16.58,14.72,-39,1
1591355440,2020-06-05 13:10,88.49,971.76,993.44,180,16.58,14.69,-40,1
1591355500,2020-06-05 13:11,88.82,971.76,993.45,180,16.60,14.76,-42,1
1591355621,2020-06-05 13:13,87.56,971.72,993.40,180,16.55,14.49,-39,1
1591355681,2020-06-05 13:14,87.77,971.68,993.36,180,16.57,14.55,-42,1
1591355741,2020-06-05 13:15,87.93,971.68,993.37,180,16.58,14.59,-41,1
1591355801,2020-06-05 13:16,87.61,971.63,993.31,180,16.57,14.52,-42,1
1591355862,2020-06-05 13:17,88.66,971.63,993.32,180,16.59,14.72,-39,1
1591355922,2020-06-05 13:18,87.85,971.59,993.28,180,16.56,14.55,-42,1
1591355982,2020-06-05 13:19,88.18,971.60,993.28,180,16.61,14.66,-41,1
1591356043,2020-06-05 13:20,88.23,971.57,993.25,180,16.61,14.67,-39,1
1591356103,2020-06-05 13:21,87.87,971.54,993.23,180,16.58,14.58,-41,1
1591356163,2020-06-05 13:22,87.94,971.59,993.28,180,16.60,14.61,-38,1
1591356223,2020-06-05 13:23,88.31,971.62,993.31,180,16.68,14.75,-39,1
1591356283,2020-06-05 13:24,88.38,971.63,993.32,180,16.68,14.76,-40,1
1591356344,2020-06-05 13:25,89.06,971.62,993.31,180,16.69,14.89,-39,1
1591356404,2020-06-05 13:26,89.43,971.67,993.36,180,16.76,15.03,-42,1
1591356464,2020-06-05 13:27,89.04,971.66,993.35,180,16.73,14.93,-39,1
1591356524,2020-06-05 13:28,89.15,971.65,993.34,180,16.80,15.02,-39,1
1591356584,2020-06-05 13:29,89.61,971.64,993.33,180,16.80,15.10,-40,1
1591356645,2020-06-05 13:30,89.24,971.65,993.33,180,16.83,15.06,-39,1
1591356705,2020-06-05 13:31,88.67,971.68,993.36,180,16.82,14.95,-39,1
1591356765,2020-06-05 13:32,88.25,971.68,993.36,180,16.83,14.89,-40,1
1591356826,2020-06-05 13:33,88.39,971.67,993.35,180,16.86,14.94,-38,1
1591356886,2020-06-05 13:34,88.37,971.64,993.32,180,16.87,14.95,-40,1
1591356946,2020-06-05 13:35,87.96,971.62,993.30,180,16.83,14.84,-40,1
1591357007,2020-06-05 13:36,86.93,971.60,993.29,180,16.82,14.65,-40,1
1591357067,2020-06-05 13:37,87.04,971.65,993.34,180,16.83,14.67,-39,1
1591357127,2020-06-05 13:38,86.87,971.63,993.32,180,16.82,14.63,-40,1
1591357187,2020-06-05 13:39,86.92,971.67,993.36,180,16.80,14.62,-40,1
1591357247,2020-06-05 13:40,87.10,971.62,993.31,180,16.78,14.64,-38,1
1591357308,2020-06-05 13:41,87.27,971.65,993.34,180,16.76,14.65,-39,1
1591357488,2020-06-05 13:44,86.35,971.64,993.32,180,16.68,14.40,-39,1
1591357608,2020-06-05 13:46,86.73,971.68,993.37,180,16.70,14.49,-41,1
1591357668,2020-06-05 13:47,86.75,971.69,993.37,180,16.66,14.46,-40,1
1591357728,2020-06-05 13:48,86.85,971.70,993.39,180,16.66,14.47,-40,1
1591357789,2020-06-05 13:49,86.84,971.67,993.36,180,16.67,14.48,-38,1
1591357849,2020-06-05 13:50,87.16,971.70,993.39,180,16.67,14.54,-38,1
1591357909,2020-06-05 13:51,86.59,971.69,993.38,180,16.66,14.43,-40,1
1591357969,2020-06-05 13:52,86.71,971.65,993.34,180,16.63,14.42,-41,1
1591358030,2020-06-05 13:53,87.16,971.65,993.33,180,16.68,14.55,-39,1
1591358090,2020-06-05 13:54,86.96,971.61,993.30,180,16.63,14.46,-41,1
1591358210,2020-06-05 13:56,87.42,971.61,993.29,180,16.69,14.60,-40,1
1591358270,2020-06-05 13:57,87.79,971.58,993.27,180,16.75,14.73,-39,1
1591358330,2020-06-05 13:58,87.47,971.62,993.31,180,16.73,14.65,-40,1
1591358390,2020-06-05 13:59,86.60,971.61,993.30,180,16.75,14.52,-39,1
1591358450,2020-06-05 14:00,86.87,971.61,993.30,180,16.77,14.59,-38,1
1591358510,2020-06-05 14:01,86.35,971.66,993.35,180,16.78,14.50,-41,1
1591358571,2020-06-05 14:02,86.89,971.67,993.36,180,16.79,14.61,-39,1
1591358631,2020-06-05 14:03,86.85,971.66,993.34,180,16.78,14.59,-40,1
1591358691,2020-06-05 14:04,86.84,971.68,993.37,180,16.79,14.60,-38,1
1591358751,2020-06-05 14:05,86.85,971.69,993.38,180,16.84,14.65,-42,1
1591358872,2020-06-05 14:07,86.68,971.71,993.40,180,16.78,14.56,-41,1
1591358932,2020-06-05 14:08,86.68,971.71,993.39,180,16.79,14.57,-40,1
1591358992,2020-06-05 14:09,86.87,971.75,993.43,180,16.80,14.61,-41,1
1591359052,2020-06-05 14:10,87.34,971.76,993.45,180,16.81,14.71,-41,1
1591359112,2020-06-05 14:11,87.20,971.70,993.39,180,16.79,14.66,-41,1
1591359172,2020-06-05 14:12,87.43,971.75,993.43,180,16.81,14.72,-39,1
1591359232,2020-06-05 14:13,86.98,971.77,993.46,180,16.80,14.64,-38,1
1591359293,2020-06-05 14:14,86.80,971.80,993.49,180,16.82,14.62,-39,1
1591359353,2020-06-05 14:15,86.82,971.81,993.50,180,16.79,14.60,-40,1
1591359416,2020-06-05 14:16,86.63,971.82,993.50,180,16.78,14.55,-41,1
1591359476,2020-06-05 14:17,86.53,971.81,993.50,180,16.72,14.48,-38,1
1591359536,2020-06-05 14:18,86.86,971.82,993.51,180,16.70,14.51,-40,1
1591359596,2020-06-05 14:19,86.71,971.81,993.49,180,16.68,14.47,-40,1
1591359656,2020-06-05 14:20,87.00,971.81,993.50,180,16.68,14.52,-40,1
1591359716,2020-06-05 14:21,86.68,971.83,993.52,180,16.66,14.44,-40,1
1591359776,2020-06-05 14:22,86.91,971.84,993.53,180,16.63,14.45,-40,1
1591359896,2020-06-05 14:24,87.16,971.88,993.56,180,16.64,14.51,-40,1
1591360077,2020-06-05 14:27,87.64,971.94,993.63,180,16.71,14.66,-40,1
1591360137,2020-06-05 14:28,87.79,971.98,993.66,180,16.75,14.73,-40,1
1591360197,2020-06-05 14:29,87.74,971.94,993.63,180,16.79,14.76,-40,1
1591360257,2020-06-05 14:30,86.06,971.95,993.64,180,16.78,14.45,-39,1
1591360317,2020-06-05 14:31,86.48,971.99,993.68,180,16.84,14.58,-40,1
1591360377,2020-06-05 14:32,86.94,972.01,993.70,180,16.89,14.72,-39,1
1591360437,2020-06-05 14:33,86.53,972.07,993.76,180,16.94,14.69,-37,1
1591360497,2020-06-05 14:34,86.33,972.10,993.79,180,16.97,14.69,-40,1
1591360557,2020-06-05 14:35,84.74,972.15,993.83,180,16.96,14.39,-40,1
1591360678,2020-06-05 14:37,85.12,972.20,993.89,180,17.02,14.52,-41,1
1591360738,2020-06-05 14:38,85.15,972.21,993.90,180,17.04,14.54,-39,1
1591360798,2020-06-05 14:39,85.22,972.19,993.88,180,17.05,14.56,-40,1
1591360858,2020-06-05 14:40,85.10,972.25,993.94,180,17.08,14.57,-40,1
1591360918,2020-06-05 14:41,84.89,972.24,993.93,180,17.08,14.53,-40,1
1591360979,2020-06-05 14:42,84.54,972.23,993.92,180,17.09,14.48,-39,1
1591361039,2020-06-05 14:43,84.42,972.23,993.92,180,17.11,14.48,-39,1
1591361099,2020-06-05 14:44,84.82,972.24,993.93,180,17.11,14.55,-40,1
1591361159,2020-06-05 14:45,84.94,972.19,993.88,180,17.14,14.60,-42,1
1591361219,2020-06-05 14:46,85.21,972.18,993.87,180,17.18,14.69,-39,1
1591361279,2020-06-05 14:47,85.12,972.17,993.86,180,17.21,14.70,-39,1
1591361339,2020-06-05 14:48,84.73,972.18,993.87,180,17.21,14.63,-41,1
1591361399,2020-06-05 14:49,85.15,972.21,993.89,180,17.26,14.76,-39,1
1591361459,2020-06-05 14:50,84.62,972.24,993.92,180,17.27,14.67,-40,1
1591361519,2020-06-05 14:51,84.78,972.31,993.99,180,17.27,14.70,-40,1
1591361580,2020-06-05 14:53,83.87,972.31,993.99,180,17.27,14.53,-38,1
1591361640,2020-06-05 14:54,83.73,972.35,994.04,180,17.25,14.49,-41,1
1591361700,2020-06-05 14:55,83.18,972.32,994.01,180,17.25,14.39,-40,1
1591361760,2020-06-05 14:56,83.34,972.35,994.04,180,17.24,14.40,-42,1
1591361820,2020-06-05 14:57,82.65,972.32,994.00,180,17.24,14.28,-41,1
1591361880,2020-06-05 14:58,82.06,972.33,994.02,180,17.18,14.11,-38,1
1591361940,2020-06-05 14:59,82.51,972.37,994.06,180,17.10,14.11,-40,1
1591362001,2020-06-05 15:00,82.78,972.40,994.09,180,17.06,14.12,-40,1
1591362061,2020-06-05 15:01,82.50,972.38,994.07,180,16.97,13.98,-40,1
1591362121,2020-06-05 15:02,82.80,972.34,994.02,180,16.95,14.02,-39,1
1591362181,2020-06-05 15:03,82.93,972.35,994.04,180,16.94,14.04,-42,1
1591362241,2020-06-05 15:04,83.37,972.36,994.05,180,16.92,14.10,-37,1
1591362301,2020-06-05 15:05,83.75,972.41,994.10,180,16.90,14.15,-40,1
1591362422,2020-06-05 15:07,83.70,972.44,994.13,180,16.80,14.04,-39,1
1591362482,2020-06-05 15:08,83.95,972.48,994.16,180,16.78,14.07,-40,1
1591362542,2020-06-05 15:09,84.09,972.49,994.18,180,16.73,14.04,-42,1
1591362602,2020-06-05 15:10,83.94,972.56,994.25,180,16.66,13.95,-39,1
1591362662,2020-06-05 15:11,83.70,972.55,994.24,180,16.66,13.90,-39,1
1591362783,2020-06-05 15:13,81.78,972.56,994.24,180,16.43,13.32,-39,1
1591362843,2020-06-05 15:14,82.12,972.62,994.30,180,16.42,13.38,-40,1
1591362903,2020-06-05 15:15,81.74,972.66,994.35,180,16.26,13.15,-40,1
1591362963,2020-06-05 15:16,81.78,972.74,994.43,180,16.18,13.08,-40,1
1591363084,2020-06-05 15:18,81.41,972.72,994.41,180,16.08,12.91,-39,1
1591363144,2020-06-05 15:19,82.06,972.69,994.38,180,15.98,12.93,-39,1
1591363205,2020-06-05 15:20,81.59,972.71,994.40,180,15.93,12.80,-40,1
1591363266,2020-06-05 15:21,81.66,972.72,994.40,180,15.86,12.74,-39,1
1591363446,2020-06-05 15:24,82.11,972.79,994.47,180,15.56,12.53,-40,1
1591363506,2020-06-05 15:25,82.49,972.81,994.50,180,15.50,12.54,-40,1
1591363567,2020-06-05 15:26,82.32,972.77,994.46,180,15.43,12.44,-41,1
1591363627,2020-06-05 15:27,83.29,972.77,994.45,180,15.32,12.52,-39,1
1591363687,2020-06-05 15:28,83.09,972.75,994.43,180,15.29,12.45,-38,1
1591363747,2020-06-05 15:29,83.51,972.72,994.41,180,15.23,12.47,-40,1
1591363807,2020-06-05 15:30,83.30,972.77,994.45,180,15.21,12.41,-39,1
1591363867,2020-06-05 15:31,83.99,972.79,994.48,180,15.14,12.47,-40,1
1591363927,2020-06-05 15:32,83.90,972.76,994.44,180,15.12,12.43,-41,1
1591363987,2020-06-05 15:33,83.64,972.71,994.40,180,15.11,12.37,-40,1
1591364048,2020-06-05 15:34,84.50,972.74,994.42,180,15.08,12.50,-39,1
1591364108,2020-06-05 15:35,85.00,972.78,994.46,180,15.06,12.57,-40,1
1591364168,2020-06-05 15:36,85.25,972.77,994.46,180,15.00,12.56,-42,1
1591364228,2020-06-05 15:37,85.29,972.79,994.48,180,14.97,12.53,-41,1
1591364288,2020-06-05 15:38,85.24,972.79,994.48,180,14.95,12.51,-42,1
1591364348,2020-06-05 15:39,85.38,972.82,994.51,180,14.95,12.53,-40,1
1591364408,2020-06-05 15:40,85.13,972.81,994.50,180,14.97,12.51,-41,1
1591364468,2020-06-05 15:41,85.19,972.85,994.54,180,14.94,12.49,-42,1
1591364528,2020-06-05 15:42,85.33,972.87,994.56,180,14.93,12.50,-41,1
1591364588,2020-06-05 15:43,85.36,972.85,994.54,180,14.91,12.49,-43,1
1591364648,2020-06-05 15:44,85.34,972.85,994.54,180,14.91,12.48,-43,1
1591364708,2020-06-05 15:45,85.82,972.91,994.59,180,14.90,12.56,-43,1
1591364769,2020-06-05 15:46,85.68,972.91,994.60,180,14.87,12.51,-42,1
1591364829,2020-06-05 15:47,85.57,972.93,994.61,180,14.87,12.49,-42,1
1591364889,2020-06-05 15:48,85.79,972.94,994.63,180,14.87,12.53,-42,1
1591364949,2020-06-05 15:49,86.05,972.95,994.64,180,14.90,12.60,-42,1
1591365009,2020-06-05 15:50,86.67,972.97,994.65,180,14.84,12.65,-42,1
1591365129,2020-06-05 15:52,86.99,972.97,994.66,180,14.83,12.70,-41,1
1591365189,2020-06-05 15:53,87.45,973.00,994.69,180,14.83,12.78,-40,1
1591365249,2020-06-05 15:54,87.20,973.00,994.69,180,14.86,12.76,-43,1
1591365309,2020-06-05 15:55,87.44,973.03,994.72,180,14.87,12.82,-40,1
1591365369,2020-06-05 15:56,87.57,973.06,994.74,180,14.86,12.83,-41,1
1591365429,2020-06-05 15:57,87.68,973.07,994.76,180,14.86,12.85,-41,1
1591365549,2020-06-05 15:59,87.84,973.11,994.79,180,14.89,12.91,-41,1
1591365610,2020-06-05 16:00,88.76,973.12,994.81,180,14.92,13.09,-41,1
1591365730,2020-06-05 16:02,88.45,973.07,994.76,180,14.95,13.07,-40,1
1591365790,2020-06-05 16:03,88.22,973.08,994.77,180,14.99,13.07,-42,1
1591365850,2020-06-05 16:04,88.62,973.07,994.75,180,15.01,13.16,-40,1
1591365910,2020-06-05 16:05,88.29,973.07,994.76,180,15.04,13.13,-41,1
1591365970,2020-06-05 16:06,88.65,973.10,994.79,180,15.06,13.21,-42,1
1591366030,2020-06-05 16:07,88.48,973.12,994.80,180,15.10,13.22,-40,1
1591366406,2020-06-05 16:13,88.47,973.17,994.86,180,15.29,13.41,-41,1
1591366469,2020-06-05 16:14,88.51,973.19,994.88,180,15.32,13.45,-39,1
1591366529,2020-06-05 16:15,88.52,973.17,994.86,180,15.37,13.50,-40,1
1591366589,2020-06-05 16:16,88.95,973.20,994.89,180,15.41,13.61,-41,1
1591366649,2020-06-05 16:17,89.09,973.18,994.87,180,15.41,13.63,-38,1
1591366709,2020-06-05 16:18,89.03,973.15,994.83,180,15.46,13.67,-37,1
1591366769,2020-06-05 16:19,89.24,973.15,994.83,180,15.46,13.71,-40,1
1591366829,2020-06-05 16:20,88.55,973.08,994.77,180,15.46,13.59,-41,1
1591366889,2020-06-05 16:21,88.90,973.13,994.81,180,15.51,13.70,-39,1
1591366949,2020-06-05 16:22,88.32,973.11,994.80,180,15.52,13.61,-39,1
1591367010,2020-06-05 16:23,88.58,973.13,994.82,180,15.54,13.67,-40,1
1591367070,2020-06-05 16:24,88.55,973.16,994.84,180,15.56,13.69,-40,1
1591367130,2020-06-05 16:25,88.44,973.15,994.84,180,15.59,13.70,-41,1
1591367190,2020-06-05 16:26,88.71,973.15,994.83,180,15.64,13.80,-39,1
1591367250,2020-06-05 16:27,88.49,973.15,994.83,180,15.63,13.75,-40,1
1591367310,2020-06-05 16:28,88.46,973.11,994.80,180,15.64,13.75,-37,1
1591367370,2020-06-05 16:29,88.22,973.10,994.79,180,15.64,13.71,-39,1
1591367430,2020-06-05 16:30,87.76,973.07,994.76,180,15.66,13.65,-39,1
1591367490,2020-06-05 16:31,88.23,973.05,994.74,180,15.67,13.74,-40,1
1591367551,2020-06-05 16:32,87.66,973.04,994.72,180,15.68,13.65,-39,1
1591367611,2020-06-05 16:33,88.06,973.06,994.75,180,15.74,13.78,-38,1
1591367671,2020-06-05 16:34,88.30,973.07,994.76,180,15.71,13.79,-38,1
1591367731,2020-06-05 16:35,88.26,973.05,994.74,180,15.77,13.85,-39,1
1591367791,2020-06-05 16:36,88.26,973.10,994.78,180,15.77,13.85,-39,1
1591367851,2020-06-05 16:37,88.43,973.10,994.78,180,15.78,13.89,-41,1
1591367911,2020-06-05 16:38,88.75,973.00,994.69,180,15.81,13.97,-39,1
1591367971,2020-06-05 16:39,88.97,973.01,994.70,180,15.89,14.09,-39,1
1591368031,2020-06-05 16:40,88.84,973.02,994.71,180,15.90,14.07,-39,1
1591368092,2020-06-05 16:41,88.20,973.04,994.73,180,15.88,13.94,-39,1
1591368152,2020-06-05 16:42,88.76,973.07,994.76,180,15.94,14.10,-41,1
1591368212,2020-06-05 16:43,88.59,973.07,994.76,180,15.96,14.09,-41,1
1591368272,2020-06-05 16:44,88.54,973.11,994.79,180,15.96,14.08,-40,1
1591368332,2020-06-05 16:45,89.23,973.12,994.81,180,16.04,14.28,-40,1
1591368452,2020-06-05 16:47,88.25,973.17,994.85,180,16.05,14.12,-38,1
1591368513,2020-06-05 16:48,88.37,973.15,994.84,180,16.10,14.19,-38,1
1591368573,2020-06-05 16:49,88.85,973.18,994.87,180,16.16,14.33,-38,1
1591368633,2020-06-05 16:50,88.50,973.18,994.86,180,16.17,14.28,-38,1
1591368693,2020-06-05 16:51,88.47,973.18,994.87,180,16.12,14.23,-40,1
1591368813,2020-06-05 16:53,88.48,973.19,994.87,180,16.18,14.29,-38,1
1591368873,2020-06-05 16:54,88.25,973.21,994.89,180,16.19,14.26,-37,1
1591368933,2020-06-05 16:55,88.43,973.17,994.86,180,16.22,14.32,-40,1
1591368994,2020-06-05 16:56,88.33,973.15,994.84,180,16.27,14.35,-37,1
1591369054,2020-06-05 16:57,88.65,973.16,994.84,180,16.28,14.42,-39,1
1591369114,2020-06-05 16:58,88.53,973.14,994.83,180,16.31,14.43,-40,1
1591369174,2020-06-05 16:59,88.52,973.14,994.83,180,16.31,14.42,-39,1
1591369234,2020-06-05 17:00,88.29,973.12,994.81,180,16.29,14.36,-39,1
1591369294,2020-06-05 17:01,88.49,973.14,994.82,180,16.32,14.43,-39,1
1591369354,2020-06-05 17:02,88.23,973.13,994.82,180,16.28,14.34,-39,1
1591369414,2020-06-05 17:03,88.06,973.15,994.83,180,16.34,14.37,-39,1
1591369474,2020-06-05 17:04,88.37,973.16,994.85,180,16.34,14.43,-39,1
1591369534,2020-06-05 17:05,88.44,973.16,994.85,180,16.31,14.41,-40,1
1591369594,2020-06-05 17:06,88.23,973.13,994.82,180,16.33,14.39,-39,1
1591369654,2020-06-05 17:07,88.14,973.16,994.84,180,16.33,14.38,-40,1
1591369714,2020-06-05 17:08,88.48,973.24,994.93,180,16.31,14.42,-39,1
1591369775,2020-06-05 17:09,88.74,973.38,995.07,180,16.25,14.40,-40,1
1591369835,2020-06-05 17:10,87.01,973.53,995.22,180,16.06,13.91,-39,1
1591369955,2020-06-05 17:12,84.21,973.53,995.21,180,15.81,13.16,-39,1
1591370015,2020-06-05 17:13,83.97,973.58,995.27,180,15.51,12.83,-39,1
1591370075,2020-06-05 17:14,83.84,973.57,995.25,180,15.56,12.85,-38,1
1591370135,2020-06-05 17:15,83.67,973.62,995.31,180,15.57,12.83,-41,1
1591370195,2020-06-05 17:16,84.80,973.70,995.39,180,15.25,12.72,-39,1
1591370255,2020-06-05 17:17,84.61,973.69,995.38,180,15.36,12.80,-39,1
1591370315,2020-06-05 17:18,84.17,973.71,995.40,180,15.31,12.67,-40,1
1591370375,2020-06-05 17:19,85.52,973.79,995.47,180,15.16,12.76,-38,1
1591370436,2020-06-05 17:20,85.44,973.75,995.44,180,15.13,12.72,-39,1
1591370496,2020-06-05 17:21,85.06,973.72,995.41,180,15.11,12.63,-39,1
1591370616,2020-06-05 17:23,85.33,973.74,995.42,180,14.98,12.55,-39,1
1591370676,2020-06-05 17:24,86.30,973.79,995.48,180,14.90,12.64,-39,1
1591370736,2020-06-05 17:25,86.54,973.83,995.52,180,14.89,12.68,-40,1
1591370796,2020-06-05 17:26,86.46,973.82,995.50,180,14.88,12.65,-39,1
1591370856,2020-06-05 17:27,87.53,973.87,995.56,180,14.73,12.69,-39,1
1591370916,2020-06-05 17:28,87.22,973.87,995.56,180,14.77,12.68,-39,1
1591370976,2020-06-05 17:29,87.10,973.90,995.59,180,14.75,12.64,-40,1
1591371036,2020-06-05 17:30,88.56,973.93,995.61,180,14.69,12.83,-40,1
1591371097,2020-06-05 17:31,88.31,973.86,995.55,180,14.67,12.77,-39,1
1591371157,2020-06-05 17:32,88.08,973.90,995.59,180,14.67,12.73,-39,1
1591371217,2020-06-05 17:33,89.20,973.88,995.57,180,14.59,12.84,-39,1
1591371277,2020-06-05 17:34,89.63,973.91,995.60,180,14.55,12.88,-40,1
1591371338,2020-06-05 17:35,89.27,973.92,995.61,180,14.53,12.80,-37,1
1591371398,2020-06-05 17:36,89.10,973.89,995.58,180,14.45,12.69,-39,1
1591371458,2020-06-05 17:37,89.28,973.90,995.59,180,14.45,12.72,-39,1
1591371518,2020-06-05 17:38,89.04,973.87,995.55,180,14.49,12.72,-39,1
1591371578,2020-06-05 17:39,89.49,973.89,995.58,180,14.44,12.75,-39,1
1591371638,2020-06-05 17:40,89.81,973.87,995.56,180,14.34,12.70,-39,1
1591371698,2020-06-05 17:41,89.59,973.91,995.60,180,14.40,12.72,-40,1
1591371758,2020-06-05 17:42,90.19,973.91,995.60,180,14.27,12.70,-40,1
1591371818,2020-06-05 17:43,89.89,973.92,995.60,180,14.31,12.69,-40,1
1591371878,2020-06-05 17:44,90.27,973.97,995.66,180,14.23,12.67,-39,1
1591371939,2020-06-05 17:45,89.81,973.97,995.66,180,14.25,12.61,-40,1
1591371999,2020-06-05 17:46,90.88,973.97,995.65,180,14.15,12.69,-40,1
1591372059,2020-06-05 17:47,90.19,973.95,995.63,180,14.18,12.61,-41,1
1591372119,2020-06-05 17:48,90.21,973.94,995.63,180,14.20,12.63,-40,1
1591372179,2020-06-05 17:49,90.84,973.93,995.62,180,14.15,12.69,-39,1
1591372239,2020-06-05 17:50,90.64,973.92,995.60,180,14.19,12.69,-37,1
1591372299,2020-06-05 17:51,90.97,973.92,995.61,180,14.15,12.71,-41,1
1591372419,2020-06-05 17:53,91.02,973.95,995.63,180,14.13,12.70,-40,1
1591372479,2020-06-05 17:54,90.60,974.02,995.70,180,14.17,12.67,-40,1
1591372539,2020-06-05 17:55,90.83,974.02,995.71,180,14.17,12.71,-39,1
1591372599,2020-06-05 17:56,91.45,974.04,995.73,180,14.07,12.71,-41,1
1591372660,2020-06-05 17:57,90.91,974.07,995.75,180,14.05,12.60,-40,1
1591372720,2020-06-05 17:58,90.60,974.09,995.77,180,14.09,12.59,-41,1
1591372780,2020-06-05 17:59,90.96,974.10,995.79,180,13.95,12.51,-41,1
1591372840,2020-06-05 18:00,90.24,974.07,995.76,180,14.06,12.50,-40,1
1591372900,2020-06-05 18:01,91.04,974.07,995.75,180,13.96,12.53,-41,1
1591372960,2020-06-05 18:02,90.26,974.09,995.78,180,14.05,12.49,-41,1
1591373021,2020-06-05 18:03,90.39,974.11,995.79,180,14.08,12.54,-40,1
1591373081,2020-06-05 18:04,91.33,974.15,995.83,180,14.04,12.66,-41,1
1591373201,2020-06-05 18:06,90.54,974.15,995.83,180,14.05,12.54,-40,1
1591373261,2020-06-05 18:07,90.24,974.15,995.84,180,14.09,12.53,-38,1
1591373322,2020-06-05 18:08,90.79,974.14,995.83,180,14.05,12.58,-41,1
1591373382,2020-06-05 18:09,90.81,974.18,995.87,180,14.07,12.60,-40,1
1591373442,2020-06-05 18:10,90.71,974.18,995.87,180,14.04,12.56,-41,1
1591373502,2020-06-05 18:11,90.59,974.20,995.89,180,14.07,12.57,-41,1
1591373562,2020-06-05 18:12,90.11,974.16,995.85,180,14.10,12.52,-40,1
1591373622,2020-06-05 18:13,90.58,974.15,995.84,180,14.09,12.58,-41,1
1591373683,2020-06-05 18:14,90.61,974.13,995.82,180,14.10,12.60,-41,1
1591373743,2020-06-05 18:15,90.48,974.15,995.84,180,14.11,12.59,-40,1
1591373803,2020-06-05 18:16,90.57,974.14,995.83,180,14.13,12.62,-40,1
1591373863,2020-06-05 18:17,90.26,974.15,995.83,180,14.15,12.59,-40,1
1591373924,2020-06-05 18:18,90.26,974.14,995.83,180,14.17,12.61,-40,1
1591373984,2020-06-05 18:19,90.55,974.12,995.81,180,14.15,12.64,-41,1
1591374044,2020-06-05 18:20,91.05,974.17,995.86,180,14.14,12.71,-40,1
1591374104,2020-06-05 18:21,90.55,974.15,995.83,180,14.19,12.68,-40,1
1591374164,2020-06-05 18:22,90.43,974.18,995.87,180,14.22,12.69,-40,1
1591374284,2020-06-05 18:24,90.27,974.21,995.90,180,14.26,12.70,-41,1
1591374344,2020-06-05 18:25,90.28,974.24,995.92,180,14.28,12.72,-40,1
1591374404,2020-06-05 18:26,90.02,974.24,995.92,180,14.29,12.69,-40,1
1591374465,2020-06-05 18:27,89.90,974.20,995.89,180,14.31,12.69,-41,1
1591374527,2020-06-05 18:28,89.79,974.27,995.95,180,14.33,12.69,-41,1
1591374588,2020-06-05 18:29,89.69,974.27,995.95,180,14.33,12.67,-41,1
1591374648,2020-06-05 18:30,89.74,974.29,995.98,180,14.35,12.70,-40,1
1591374708,2020-06-05 18:31,89.79,974.33,996.01,180,14.36,12.72,-39,1
1591374768,2020-06-05 18:32,89.90,974.32,996.01,180,14.37,12.75,-42,1
1591374828,2020-06-05 18:33,89.90,974.33,996.02,180,14.38,12.76,-40,1
1591374888,2020-06-05 18:34,89.91,974.36,996.04,180,14.39,12.77,-40,1
1591374948,2020-06-05 18:35,89.86,974.38,996.07,180,14.40,12.77,-42,1
1591375009,2020-06-05 18:36,89.88,974.40,996.08,180,14.41,12.78,-40,1
1591375069,2020-06-05 18:37,90.03,974.38,996.07,180,14.42,12.82,-40,1
1591375129,2020-06-05 18:38,90.04,974.38,996.07,180,14.44,12.84,-38,1
1591375189,2020-06-05 18:39,90.10,974.37,996.06,180,14.47,12.88,-41,1
1591375249,2020-06-05 18:40,90.14,974.34,996.02,180,14.46,12.88,-41,1
1591375310,2020-06-05 18:41,90.24,974.34,996.03,180,14.48,12.91,-40,1
1591375370,2020-06-05 18:42,90.40,974.32,996.01,180,14.47,12.93,-40,1
1591375430,2020-06-05 18:43,90.12,974.33,996.02,180,14.50,12.91,-39,1
1591375490,2020-06-05 18:44,90.30,974.30,995.99,180,14.50,12.94,-41,1
1591375550,2020-06-05 18:45,90.25,974.33,996.02,180,14.52,12.95,-40,1
1591375610,2020-06-05 18:46,89.84,974.32,996.01,180,14.52,12.88,-39,1
1591375670,2020-06-05 18:47,90.20,974.30,995.99,180,14.46,12.89,-41,1
1591375730,2020-06-05 18:48,90.02,974.29,995.98,180,14.50,12.90,-38,1
1591375790,2020-06-05 18:49,90.14,974.27,995.95,180,14.51,12.93,-40,1
1591375851,2020-06-05 18:50,90.13,974.22,995.91,180,14.52,12.93,-39,1
1591375911,2020-06-05 18:51,90.17,974.20,995.88,180,14.51,12.93,-40,1
1591375971,2020-06-05 18:52,89.80,974.16,995.85,180,14.51,12.87,-39,1
1591376031,2020-06-05 18:53,89.74,974.13,995.82,180,14.52,12.87,-39,1
1591376091,2020-06-05 18:54,89.72,974.11,995.80,180,14.53,12.87,-39,1
1591376151,2020-06-05 18:55,89.71,974.10,995.79,180,14.53,12.87,-39,1
1591376212,2020-06-05 18:56,89.73,974.11,995.79,180,14.54,12.88,-41,1
1591376272,2020-06-05 18:57,89.70,974.11,995.79,180,14.55,12.89,-39,1
1591376332,2020-06-05 18:58,89.55,974.14,995.83,180,14.54,12.85,-40,1
1591376392,2020-06-05 18:59,89.54,974.10,995.78,180,14.55,12.86,-40,1
1591376453,2020-06-05 19:00,89.56,974.13,995.81,180,14.55,12.87,-39,1
1591376513,2020-06-05 19:01,89.55,974.15,995.83,180,14.51,12.83,-39,1
1591376573,2020-06-05 19:02,89.51,974.13,995.81,180,14.49,12.80,-39,1
1591376633,2020-06-05 19:03,89.58,974.12,995.81,180,14.50,12.82,-40,1
1591376693,2020-06-05 19:04,89.58,974.11,995.80,180,14.50,12.82,-40,1
1591376754,2020-06-05 19:05,89.48,974.09,995.78,180,14.48,12.78,-41,1
1591376814,2020-06-05 19:06,89.71,974.08,995.76,180,14.50,12.84,-39,1
1591376874,2020-06-05 19:07,89.94,974.09,995.78,180,14.49,12.87,-41,1
1591376934,2020-06-05 19:08,89.88,974.12,995.80,180,14.47,12.84,-41,1
1591376994,2020-06-05 19:09,89.84,974.15,995.84,180,14.43,12.80,-38,1
1591377055,2020-06-05 19:10,89.88,974.19,995.88,180,14.43,12.80,-41,1
1591377115,2020-06-05 19:11,89.88,974.18,995.87,180,14.47,12.84,-39,1
1591377175,2020-06-05 19:12,90.10,974.15,995.84,180,14.46,12.87,-41,1
1591377235,2020-06-05 19:13,90.05,974.17,995.85,180,14.46,12.86,-39,1
1591377295,2020-06-05 19:14,90.18,974.18,995.86,180,14.43,12.85,-40,1
1591377355,2020-06-05 19:15,90.22,974.19,995.87,180,14.45,12.88,-39,1
1591377416,2020-06-05 19:16,90.14,974.15,995.83,180,14.46,12.88,-39,1
1591377476,2020-06-05 19:17,90.11,974.20,995.89,180,14.44,12.85,-40,1
1591377536,2020-06-05 19:18,90.02,974.21,995.89,180,14.42,12.82,-40,1
1591377597,2020-06-05 19:19,89.93,974.19,995.88,180,14.43,12.81,-41,1
1591377657,2020-06-05 19:20,90.00,974.14,995.83,180,14.41,12.80,-38,1
1591377777,2020-06-05 19:22,89.83,974.12,995.81,180,14.40,12.76,-39,1
1591377838,2020-06-05 19:23,89.94,974.13,995.82,180,14.40,12.78,-40,1
1591377898,2020-06-05 19:24,89.86,974.12,995.81,180,14.41,12.78,-40,1
1591377959,2020-06-05 19:25,90.08,974.17,995.86,180,14.41,12.82,-39,1
1591378019,2020-06-05 19:26,90.04,974.18,995.87,180,14.40,12.80,-37,1
1591378080,2020-06-05 19:28,90.17,974.23,995.92,180,14.40,12.82,-39,1
1591378140,2020-06-05 19:29,90.19,974.25,995.94,180,14.37,12.79,-39,1
1591378200,2020-06-05 19:30,90.25,974.31,996.00,180,14.34,12.78,-40,1
1591378261,2020-06-05 19:31,90.24,974.35,996.04,180,14.33,12.76,-39,1
1591378321,2020-06-05 19:32,90.07,974.35,996.04,180,14.35,12.75,-40,1
1591378382,2020-06-05 19:33,90.14,974.38,996.06,180,14.35,12.77,-39,1
1591378442,2020-06-05 19:34,90.31,974.37,996.06,180,14.34,12.79,-39,1
1591378502,2020-06-05 19:35,90.37,974.33,996.02,180,14.33,12.79,-39,1
1591378562,2020-06-05 19:36,90.18,974.33,996.02,180,14.33,12.75,-39,1
1591378624,2020-06-05 19:37,90.47,974.32,996.01,180,14.33,12.80,-39,1
1591378684,2020-06-05 19:38,90.40,974.32,996.00,180,14.31,12.77,-41,1
1591378744,2020-06-05 19:39,90.35,974.34,996.03,180,14.28,12.73,-41,1
1591378804,2020-06-05 19:40,90.34,974.36,996.05,180,14.26,12.71,-39,1
1591378865,2020-06-05 19:41,90.26,974.35,996.03,180,14.27,12.71,-40,1
1591378925,2020-06-05 19:42,90.24,974.38,996.06,180,14.26,12.69,-39,1
1591378985,2020-06-05 19:43,90.36,974.35,996.04,180,14.26,12.72,-39,1
1591379045,2020-06-05 19:44,90.27,974.36,996.05,180,14.27,12.71,-39,1
1591379105,2020-06-05 19:45,90.35,974.37,996.06,180,14.26,12.71,-39,1
1591379166,2020-06-05 19:46,90.40,974.37,996.06,180,14.26,12.72,-38,1
1591379289,2020-06-05 19:48,90.53,974.41,996.09,180,14.25,12.73,-41,1
1591379349,2020-06-05 19:49,90.45,974.43,996.11,180,14.23,12.70,-39,1
1591379409,2020-06-05 19:50,90.43,974.44,996.12,180,14.23,12.70,-41,1
1591379469,2020-06-05 19:51,90.50,974.43,996.12,180,14.21,12.69,-39,1
1591379530,2020-06-05 19:52,90.12,974.40,996.09,180,14.23,12.64,-38,1
1591379590,2020-06-05 19:53,90.62,974.39,996.08,180,14.21,12.71,-39,1
1591379651,2020-06-05 19:54,90.58,974.33,996.02,180,14.13,12.62,-39,1
1591379711,2020-06-05 19:55,90.78,974.35,996.04,180,14.14,12.67,-39,1
1591379831,2020-06-05 19:57,90.80,974.34,996.02,180,14.12,12.65,-37,1
1591379952,2020-06-05 19:59,90.77,974.37,996.06,180,14.11,12.64,-39,1
1591380012,2020-06-05 20:00,90.90,974.45,996.14,180,14.12,12.67,-40,1
1591380073,2020-06-05 20:01,90.82,974.46,996.15,180,14.14,12.67,-38,1
1591380133,2020-06-05 20:02,90.69,974.51,996.19,180,14.11,12.62,-41,1
1591380193,2020-06-05 20:03,90.87,974.58,996.26,180,14.10,12.64,-40,1
1591380254,2020-06-05 20:04,90.84,974.60,996.29,180,14.12,12.66,-40,1
1591380374,2020-06-05 20:06,91.15,974.65,996.34,180,14.09,12.68,-39,1
1591380434,2020-06-05 20:07,90.85,974.73,996.42,180,14.08,12.62,-38,1
1591380555,2020-06-05 20:09,91.14,974.73,996.42,180,14.01,12.60,-39,1
1591380615,2020-06-05 20:10,91.13,974.76,996.45,180,14.02,12.61,-40,1
1591380675,2020-06-05 20:11,91.15,974.74,996.43,180,14.01,12.60,-39,1
1591380735,2020-06-05 20:12,91.10,974.77,996.46,180,13.96,12.54,-39,1
1591380795,2020-06-05 20:13,91.18,974.79,996.47,180,13.98,12.58,-39,1
1591380855,2020-06-05 20:14,91.18,974.83,996.52,180,13.96,12.56,-40,1
1591380915,2020-06-05 20:15,91.12,974.86,996.55,180,13.94,12.53,-39,1
1591381036,2020-06-05 20:17,91.08,974.87,996.56,180,13.90,12.48,-39,1
1591381096,2020-06-05 20:18,91.04,974.88,996.57,180,13.91,12.48,-39,1
1591381156,2020-06-05 20:19,91.11,974.91,996.60,180,13.89,12.47,-41,1
1591381216,2020-06-05 20:20,91.03,974.89,996.58,180,13.90,12.47,-39,1
1591381277,2020-06-05 20:21,91.11,974.92,996.60,180,13.85,12.44,-39,1
1591381337,2020-06-05 20:22,91.13,974.97,996.66,180,13.87,12.46,-39,1
1591381397,2020-06-05 20:23,91.24,974.98,996.67,180,13.86,12.47,-39,1
1591381457,2020-06-05 20:24,91.22,974.95,996.64,180,13.84,12.44,-39,1
1591381517,2020-06-05 20:25,91.19,974.98,996.67,180,13.84,12.44,-39,1
1591381577,2020-06-05 20:26,91.23,974.99,996.67,180,13.86,12.47,-40,1
1591381638,2020-06-05 20:27,90.90,974.97,996.66,180,13.84,12.39,-39,1
1591381698,2020-06-05 20:28,90.84,975.00,996.68,180,13.84,12.38,-39,1
1591381818,2020-06-05 20:30,91.05,975.05,996.73,180,13.83,12.41,-40,1
1591381938,2020-06-05 20:32,91.09,975.11,996.80,180,13.77,12.35,-38,1
1591381999,2020-06-05 20:33,91.14,975.12,996.81,180,13.75,12.34,-41,1
1591382059,2020-06-05 20:34,91.54,975.16,996.84,180,13.77,12.43,-40,1
1591382119,2020-06-05 20:35,91.19,975.15,996.84,180,13.75,12.35,-38,1
1591382240,2020-06-05 20:37,91.17,975.12,996.81,180,13.76,12.36,-41,1
1591382300,2020-06-05 20:38,91.22,975.13,996.82,180,13.76,12.36,-37,1
1591382360,2020-06-05 20:39,91.10,975.13,996.81,180,13.73,12.32,-38,1
1591382420,2020-06-05 20:40,91.21,975.13,996.82,180,13.71,12.31,-40,1
1591382481,2020-06-05 20:41,91.17,975.10,996.79,180,13.71,12.31,-41,1
1591382541,2020-06-05 20:42,91.24,975.10,996.79,180,13.72,12.33,-40,1
1591382601,2020-06-05 20:43,91.24,975.13,996.81,180,13.67,12.28,-40,1
1591382661,2020-06-05 20:44,91.19,975.17,996.86,180,13.70,12.30,-41,1
1591382721,2020-06-05 20:45,91.14,975.23,996.91,180,13.69,12.28,-41,1
1591382781,2020-06-05 20:46,91.36,975.27,996.95,180,13.68,12.31,-40,1
1591382842,2020-06-05 20:47,91.19,975.28,996.96,180,13.65,12.25,-39,1
1591382902,2020-06-05 20:48,91.16,975.34,997.03,180,13.63,12.23,-40,1
1591382962,2020-06-05 20:49,91.26,975.40,997.09,180,13.64,12.25,-40,1
1591383022,2020-06-05 20:50,91.31,975.43,997.12,180,13.64,12.26,-39,1
1591383203,2020-06-05 20:53,91.20,975.44,997.13,180,13.58,12.18,-41,1
1591383263,2020-06-05 20:54,91.33,975.44,997.13,180,13.58,12.21,-40,1
1591383325,2020-06-05 20:55,91.60,975.43,997.12,180,13.52,12.19,-40,1
1591383385,2020-06-05 20:56,91.30,975.45,997.14,180,13.52,12.14,-39,1
1591383446,2020-06-05 20:57,91.34,975.44,997.13,180,13.51,12.14,-39,1
1591383506,2020-06-05 20:58,91.11,975.44,997.13,180,13.51,12.10,-41,1
1591383566,2020-06-05 20:59,91.07,975.42,997.11,180,13.47,12.05,-39,1
1591383626,2020-06-05 21:00,90.89,975.40,997.09,180,13.47,12.02,-41,1
1591383686,2020-06-05 21:01,90.32,975.41,997.10,180,13.47,11.93,-39,1
1591383746,2020-06-05 21:02,90.53,975.42,997.11,180,13.47,11.96,-41,1
1591383806,2020-06-05 21:03,90.57,975.42,997.11,180,13.44,11.94,-39,1
1591383867,2020-06-05 21:04,90.53,975.42,997.10,180,13.40,11.89,-40,1
1591383927,2020-06-05 21:05,90.46,975.41,997.10,180,13.38,11.86,-42,1
1591383987,2020-06-05 21:06,90.54,975.45,997.14,180,13.35,11.85,-40,1
1591384047,2020-06-05 21:07,90.46,975.43,997.12,180,13.34,11.82,-40,1
1591384107,2020-06-05 21:08,90.47,975.39,997.07,180,13.32,11.80,-40,1
1591384167,2020-06-05 21:09,90.18,975.41,997.09,180,13.31,11.75,-41,1
1591384227,2020-06-05 21:10,90.57,975.45,997.13,180,13.27,11.77,-40,1
1591384287,2020-06-05 21:11,90.56,975.52,997.20,180,13.24,11.74,-41,1
1591384348,2020-06-05 21:12,90.65,975.53,997.22,180,13.21,11.73,-40,1
1591384408,2020-06-05 21:13,90.41,975.53,997.22,180,13.20,11.68,-39,1
1591384468,2020-06-05 21:14,90.43,975.51,997.20,180,13.17,11.65,-40,1
1591384588,2020-06-05 21:16,90.57,975.54,997.23,180,13.12,11.62,-40,1
1591384709,2020-06-05 21:18,90.73,975.55,997.24,180,13.06,11.59,-39,1
1591384769,2020-06-05 21:19,90.38,975.51,997.20,180,13.06,11.53,-42,1
1591384829,2020-06-05 21:20,90.87,975.50,997.19,180,13.03,11.58,-40,1
1591384889,2020-06-05 21:21,90.87,975.50,997.19,180,13.01,11.56,-41,1
1591384949,2020-06-05 21:22,90.64,975.51,997.20,180,12.98,11.50,-40,1
1591385009,2020-06-05 21:23,90.63,975.53,997.22,180,12.96,11.48,-39,1
1591385072,2020-06-05 21:24,90.97,975.50,997.19,180,12.94,11.51,-39,1
1591385132,2020-06-05 21:25,91.05,975.47,997.15,180,12.91,11.50,-40,1
1591385193,2020-06-05 21:26,90.89,975.48,997.17,180,12.91,11.47,-39,1
1591385256,2020-06-05 21:27,91.47,975.48,997.17,180,12.87,11.53,-39,1
1591385316,2020-06-05 21:28,90.90,975.50,997.19,180,12.88,11.44,-39,1
1591385376,2020-06-05 21:29,90.89,975.51,997.19,180,12.86,11.42,-41,1
1591385436,2020-06-05 21:30,91.10,975.50,997.19,180,12.83,11.42,-38,1
1591385496,2020-06-05 21:31,91.01,975.52,997.21,180,12.82,11.40,-41,1
1591385556,2020-06-05 21:32,90.90,975.51,997.20,180,12.82,11.38,-40,1
1591385617,2020-06-05 21:33,91.19,975.50,997.18,180,12.78,11.39,-40,1
1591385677,2020-06-05 21:34,91.09,975.50,997.19,180,12.78,11.37,-40,1
1591385797,2020-06-05 21:36,90.91,975.51,997.19,180,12.75,11.31,-40,1
1591385857,2020-06-05 21:37,91.32,975.46,997.15,180,12.74,11.37,-38,1
1591385917,2020-06-05 21:38,91.40,975.41,997.09,180,12.71,11.35,-39,1
1591385978,2020-06-05 21:39,91.34,975.35,997.04,180,12.70,11.34,-39,1
1591386038,2020-06-05 21:40,91.50,975.27,996.96,180,12.68,11.34,-39,1
1591386098,2020-06-05 21:41,91.76,975.26,996.94,180,12.67,11.38,-41,1
1591386158,2020-06-05 21:42,91.88,975.21,996.90,180,12.65,11.38,-37,1
1591386218,2020-06-05 21:43,91.79,975.20,996.89,180,12.63,11.34,-40,1
1591386278,2020-06-05 21:44,91.88,975.21,996.90,180,12.60,11.33,-39,1
1591386338,2020-06-05 21:45,91.80,975.19,996.88,180,12.60,11.31,-39,1
1591386398,2020-06-05 21:46,92.27,975.21,996.90,180,12.56,11.35,-41,1
1591386458,2020-06-05 21:47,91.97,975.19,996.88,180,12.56,11.30,-40,1
1591386519,2020-06-05 21:48,91.95,975.22,996.90,180,12.56,11.30,-40,1
1591386579,2020-06-05 21:49,92.10,975.21,996.90,180,12.55,11.31,-39,1
1591386639,2020-06-05 21:50,92.31,975.20,996.88,180,12.53,11.33,-40,1
1591386699,2020-06-05 21:51,92.37,975.17,996.86,180,12.51,11.32,-37,1
1591386759,2020-06-05 21:52,92.36,975.24,996.93,180,12.49,11.29,-40,1
1591386819,2020-06-05 21:53,92.43,975.28,996.97,180,12.50,11.32,-42,1
1591386879,2020-06-05 21:54,92.55,975.28,996.97,180,12.48,11.32,-40,1
1591386939,2020-06-05 21:55,92.45,975.27,996.96,180,12.49,11.31,-38,1
1591387000,2020-06-05 21:56,92.56,975.30,996.99,180,12.48,11.32,-39,1
1591387060,2020-06-05 21:57,92.56,975.30,996.99,180,12.46,11.30,-38,1
1591387120,2020-06-05 21:58,92.68,975.31,997.00,180,12.45,11.31,-38,1
1591387180,2020-06-05 21:59,92.80,975.29,996.98,180,12.44,11.32,-38,1
1591387240,2020-06-05 22:00,92.00,975.29,996.97,180,12.45,11.20,-38,1
1591387300,2020-06-05 22:01,92.25,975.28,996.97,180,12.45,11.24,-38,1
1591387360,2020-06-05 22:02,92.76,975.30,996.98,180,12.42,11.29,-38,1
1591387420,2020-06-05 22:03,92.37,975.33,997.01,180,12.42,11.23,-40,1
1591387480,2020-06-05 22:04,92.57,975.35,997.04,180,12.41,11.25,-39,1
1591387540,2020-06-05 22:05,92.40,975.37,997.06,180,12.40,11.21,-40,1
1591387601,2020-06-05 22:06,92.53,975.40,997.08,180,12.40,11.23,-40,1
1591387661,2020-06-05 22:07,92.99,975.41,997.10,180,12.36,11.27,-38,1
1591387721,2020-06-05 22:08,92.58,975.44,997.12,180,12.39,11.23,-39,1
1591387781,2020-06-05 22:09,92.32,975.42,997.11,180,12.39,11.19,-39,1
1591387841,2020-06-05 22:10,92.54,975.38,997.06,180,12.39,11.23,-40,1
1591387961,2020-06-05 22:12,93.21,975.35,997.04,180,12.33,11.27,-38,1
1591388022,2020-06-05 22:13,93.02,975.37,997.06,180,12.34,11.25,-39,1
1591388082,2020-06-05 22:14,93.31,975.37,997.06,180,12.34,11.30,-41,1
1591388142,2020-06-05 22:15,93.03,975.41,997.10,180,12.34,11.26,-40,1
1591388202,2020-06-05 22:16,92.91,975.45,997.14,180,12.34,11.24,-40,1
1591388262,2020-06-05 22:17,92.67,975.45,997.13,180,12.35,11.21,-39,1
1591388322,2020-06-05 22:18,92.85,975.48,997.17,180,12.32,11.21,-39,1
1591388382,2020-06-05 22:19,93.10,975.52,997.21,180,12.33,11.26,-39,1
1591388443,2020-06-05 22:20,93.51,975.51,997.19,180,12.32,11.31,-39,1
1591388503,2020-06-05 22:21,93.51,975.50,997.18,180,12.29,11.28,-38,1
1591388563,2020-06-05 22:22,93.19,975.48,997.17,180,12.30,11.24,-40,1
1591388623,2020-06-05 22:23,93.34,975.50,997.18,180,12.29,11.26,-40,1
1591388683,2020-06-05 22:24,93.34,975.53,997.22,180,12.29,11.26,-39,1
1591388744,2020-06-05 22:25,93.53,975.54,997.22,180,12.29,11.29,-41,1
1591388804,2020-06-05 22:26,93.51,975.54,997.23,180,12.29,11.28,-39,1
1591388864,2020-06-05 22:27,93.91,975.51,997.20,180,12.27,11.33,-41,1
1591388924,2020-06-05 22:28,93.53,975.50,997.18,180,12.26,11.26,-41,1
1591388984,2020-06-05 22:29,93.65,975.52,997.20,180,12.26,11.28,-41,1
1591389044,2020-06-05 22:30,93.48,975.55,997.24,180,12.26,11.25,-41,1
1591389105,2020-06-05 22:31,93.30,975.57,997.26,180,12.26,11.22,-40,1
1591389225,2020-06-05 22:33,93.63,975.72,997.40,180,12.23,11.24,-40,1
1591389345,2020-06-05 22:35,93.50,975.72,997.41,180,12.23,11.22,-40,1
1591389406,2020-06-05 22:36,93.78,975.72,997.41,180,12.20,11.24,-37,1
1591389466,2020-06-05 22:37,93.75,975.74,997.43,180,12.19,11.22,-40,1
1591389526,2020-06-05 22:38,93.76,975.76,997.44,180,12.18,11.22,-40,1
1591389586,2020-06-05 22:39,93.50,975.77,997.46,180,12.19,11.18,-39,1
1591389646,2020-06-05 22:40,93.79,975.78,997.47,180,12.16,11.20,-38,1
1591389707,2020-06-05 22:41,93.49,975.77,997.46,180,12.17,11.16,-39,1
1591389767,2020-06-05 22:42,93.82,975.79,997.48,180,12.14,11.18,-41,1
1591389827,2020-06-05 22:43,93.54,975.78,997.47,180,12.16,11.16,-39,1
1591389887,2020-06-05 22:44,93.57,975.82,997.50,180,12.14,11.14,-39,1
1591389947,2020-06-05 22:45,93.38,975.77,997.46,180,12.15,11.12,-40,1
1591390007,2020-06-05 22:46,93.71,975.75,997.44,180,12.13,11.16,-41,1
1591390068,2020-06-05 22:47,93.73,975.73,997.42,180,12.12,11.15,-38,1
1591390128,2020-06-05 22:48,93.56,975.75,997.43,180,12.12,11.12,-40,1
1591390188,2020-06-05 22:49,93.67,975.81,997.49,180,12.10,11.12,-38,1
1591390308,2020-06-05 22:51,93.62,975.80,997.49,180,12.07,11.08,-40,1
1591390368,2020-06-05 22:52,93.66,975.82,997.50,180,12.07,11.09,-42,1
1591390428,2020-06-05 22:53,93.64,975.83,997.52,180,12.05,11.07,-40,1
1591390489,2020-06-05 22:54,93.64,975.84,997.53,180,12.04,11.06,-39,1
1591390549,2020-06-05 22:55,93.69,975.86,997.55,180,12.02,11.04,-39,1
1591390609,2020-06-05 22:56,93.56,975.87,997.56,180,12.02,11.02,-36,1
1591390669,2020-06-05 22:57,93.42,975.90,997.59,180,12.03,11.01,-41,1
1591390729,2020-06-05 22:58,93.50,975.87,997.56,180,12.01,11.00,-36,1
1591390790,2020-06-05 22:59,93.48,975.89,997.57,180,12.00,10.99,-40,1
1591390850,2020-06-05 23:00,93.54,975.88,997.57,180,11.99,10.99,-38,1
1591390910,2020-06-05 23:01,93.50,975.88,997.56,180,11.97,10.96,-39,1
1591390970,2020-06-05 23:02,93.62,975.88,997.57,180,11.96,10.97,-40,1
1591391030,2020-06-05 23:03,93.52,975.87,997.56,180,11.95,10.95,-41,1
1591391090,2020-06-05 23:04,93.44,975.86,997.55,180,11.95,10.93,-41,1
1591391150,2020-06-05 23:05,93.27,975.82,997.51,180,11.94,10.90,-42,1
1591391210,2020-06-05 23:06,93.23,975.84,997.52,180,11.94,10.89,-37,1
1591391270,2020-06-05 23:07,93.52,975.82,997.51,180,11.92,10.92,-39,1
1591391331,2020-06-05 23:08,93.43,975.82,997.51,180,11.91,10.89,-39,1
1591391391,2020-06-05 23:09,93.39,975.81,997.49,180,11.91,10.89,-40,1
1591391451,2020-06-05 23:10,93.54,975.78,997.46,180,11.90,10.90,-38,1
1591391511,2020-06-05 23:11,93.48,975.79,997.48,180,11.90,10.89,-40,1
1591391571,2020-06-05 23:12,93.23,975.79,997.47,180,11.89,10.84,-39,1
1591391631,2020-06-05 23:13,93.42,975.79,997.48,180,11.88,10.86,-37,1
1591391691,2020-06-05 23:14,93.40,975.79,997.48,180,11.88,10.86,-40,1
1591391751,2020-06-05 23:15,93.56,975.76,997.45,180,11.86,10.86,-40,1
1591391811,2020-06-05 23:16,93.62,975.75,997.44,180,11.85,10.86,-40,1
1591391871,2020-06-05 23:17,93.42,975.73,997.42,180,11.85,10.83,-40,1
1591391931,2020-06-05 23:18,93.46,975.74,997.42,180,11.86,10.85,-39,1
1591391991,2020-06-05 23:19,93.32,975.71,997.40,180,11.84,10.81,-39,1
1591392051,2020-06-05 23:20,93.47,975.72,997.41,180,11.84,10.83,-38,1
1591392111,2020-06-05 23:21,93.32,975.71,997.40,180,11.84,10.81,-41,1
1591392172,2020-06-05 23:22,93.45,975.70,997.39,180,11.83,10.82,-36,1
1591392232,2020-06-05 23:23,93.09,975.74,997.43,180,11.83,10.76,-40,1
1591392292,2020-06-05 23:24,93.57,975.76,997.45,180,11.81,10.82,-38,1
1591392352,2020-06-05 23:25,93.65,975.76,997.45,180,11.81,10.83,-40,1
1591392412,2020-06-05 23:26,93.68,975.76,997.45,180,11.81,10.83,-40,1
1591392472,2020-06-05 23:27,93.62,975.75,997.43,180,11.81,10.82,-41,1
1591392532,2020-06-05 23:28,93.70,975.78,997.47,180,11.80,10.83,-39,1
1591392592,2020-06-05 23:29,93.53,975.84,997.52,180,11.82,10.82,-39,1
1591392652,2020-06-05 23:30,93.67,975.83,997.51,180,11.79,10.81,-38,1
1591392712,2020-06-05 23:31,93.81,975.86,997.55,180,11.77,10.82,-40,1
1591392772,2020-06-05 23:32,93.70,975.87,997.56,180,11.78,10.81,-40,1
1591392833,2020-06-05 23:33,93.61,975.90,997.59,180,11.77,10.78,-40,1
1591392893,2020-06-05 23:34,93.66,975.93,997.62,180,11.76,10.78,-39,1
1591392953,2020-06-05 23:35,93.44,975.96,997.65,180,11.78,10.77,-40,1
1591393013,2020-06-05 23:36,93.44,975.96,997.65,180,11.76,10.75,-40,1
1591393073,2020-06-05 23:37,93.40,975.97,997.66,180,11.76,10.74,-39,1
1591393133,2020-06-05 23:38,93.40,975.99,997.68,180,11.75,10.73,-39,1
1591393193,2020-06-05 23:39,93.43,976.01,997.69,180,11.75,10.73,-37,1
1591393253,2020-06-05 23:40,93.35,976.02,997.71,180,11.73,10.70,-41,1
1591393313,2020-06-05 23:41,93.53,976.02,997.70,180,11.73,10.73,-39,1
1591393373,2020-06-05 23:42,93.43,976.02,997.70,180,11.72,10.71,-38,1
1591393433,2020-06-05 23:43,93.41,975.98,997.66,180,11.71,10.69,-40,1
1591393554,2020-06-05 23:45,93.30,976.00,997.69,180,11.70,10.66,-38,1
1591393614,2020-06-05 23:46,93.38,976.00,997.69,180,11.67,10.65,-37,1
1591393674,2020-06-05 23:47,93.37,975.98,997.66,180,11.65,10.63,-40,1
1591393734,2020-06-05 23:48,93.37,975.99,997.68,180,11.66,10.64,-39,1
1591393794,2020-06-05 23:49,93.36,975.97,997.66,180,11.65,10.62,-38,1
1591393854,2020-06-05 23:50,93.39,975.99,997.68,180,11.63,10.61,-38,1
1591393914,2020-06-05 23:51,93.46,975.97,997.66,180,11.61,10.60,-38,1
1591393974,2020-06-05 23:52,93.30,976.00,997.69,180,11.62,10.58,-39,1
1591394034,2020-06-05 23:53,93.28,975.98,997.67,180,11.62,10.58,-39,1
1591394155,2020-06-05 23:55,93.38,975.99,997.68,180,11.56,10.54,-40,1
1591394215,2020-06-05 23:56,93.42,975.94,997.63,180,11.57,10.55,-40,1
1591394275,2020-06-05 23:57,93.34,975.95,997.63,180,11.57,10.54,-39,1
1591394335,2020-06-05 23:58,93.28,975.96,997.64,180,11.57,10.53,-41,1
1591394395,2020-06-05 23:59,93.31,975.95,997.63,180,11.54,10.51,-40,1