1591394455,2020-06-06 00:00,93.21,975.93,997.62,180,11.55,10.50,-42,1 1591394515,2020-06-06 00:01,93.22,975.93,997.62,180,11.54,10.49,-40,1 1591394575,2020-06-06 00:02,93.23,975.92,997.60,180,11.53,10.48,-38,1 1591394635,2020-06-06 00:03,93.08,975.90,997.59,180,11.53,10.46,-41,1 1591394696,2020-06-06 00:04,93.22,975.93,997.61,180,11.51,10.46,-39,1 1591394756,2020-06-06 00:05,93.30,975.91,997.60,180,11.50,10.47,-41,1 1591394816,2020-06-06 00:06,93.24,975.90,997.59,180,11.51,10.47,-40,1 1591394876,2020-06-06 00:07,93.18,975.87,997.56,180,11.51,10.46,-40,1 1591394936,2020-06-06 00:08,93.31,975.93,997.61,180,11.50,10.47,-38,1 1591394996,2020-06-06 00:09,93.20,975.98,997.67,180,11.49,10.44,-40,1 1591395056,2020-06-06 00:10,93.26,975.98,997.67,180,11.49,10.45,-39,1 1591395116,2020-06-06 00:11,93.18,976.03,997.71,180,11.48,10.43,-38,1 1591395176,2020-06-06 00:12,93.19,976.02,997.71,180,11.45,10.40,-41,1 1591395236,2020-06-06 00:13,93.23,976.03,997.72,180,11.45,10.40,-38,1 1591395296,2020-06-06 00:14,93.29,975.99,997.68,180,11.44,10.40,-40,1 1591395356,2020-06-06 00:15,93.26,976.03,997.71,180,11.45,10.41,-38,1 1591395416,2020-06-06 00:16,93.36,976.01,997.70,180,11.43,10.41,-40,1 1591395476,2020-06-06 00:17,93.33,975.97,997.65,180,11.44,10.41,-39,1 1591395536,2020-06-06 00:18,93.34,975.94,997.62,180,11.44,10.41,-39,1 1591395596,2020-06-06 00:19,93.34,975.94,997.62,180,11.46,10.43,-38,1 1591395656,2020-06-06 00:20,93.40,975.95,997.63,180,11.46,10.44,-42,1 1591395716,2020-06-06 00:21,93.46,975.90,997.59,180,11.46,10.45,-39,1 1591395776,2020-06-06 00:22,93.44,975.95,997.63,180,11.45,10.44,-41,1 1591395837,2020-06-06 00:23,93.48,975.89,997.58,180,11.45,10.44,-42,1 1591395897,2020-06-06 00:24,93.46,975.89,997.58,180,11.46,10.45,-40,1 1591395957,2020-06-06 00:25,93.50,975.94,997.63,180,11.48,10.48,-41,1 1591396017,2020-06-06 00:26,93.53,975.99,997.67,180,11.47,10.47,-39,1 1591396077,2020-06-06 00:27,93.56,975.98,997.67,180,11.49,10.50,-40,1 1591396137,2020-06-06 00:28,93.63,975.99,997.68,180,11.48,10.50,-39,1 1591396197,2020-06-06 00:29,93.62,975.98,997.66,180,11.51,10.53,-39,1 1591396257,2020-06-06 00:30,93.65,975.93,997.61,180,11.52,10.54,-36,1 1591396317,2020-06-06 00:31,93.79,975.95,997.64,180,11.54,10.58,-41,1 1591396377,2020-06-06 00:32,93.83,975.95,997.64,180,11.57,10.62,-38,1 1591396437,2020-06-06 00:33,93.78,975.97,997.66,180,11.58,10.62,-38,1 1591396497,2020-06-06 00:34,93.87,975.97,997.65,180,11.57,10.63,-36,1 1591396557,2020-06-06 00:35,93.84,975.98,997.67,180,11.59,10.64,-40,1 1591396617,2020-06-06 00:36,93.97,976.01,997.70,180,11.60,10.67,-39,1 1591396677,2020-06-06 00:37,94.56,976.01,997.70,180,11.61,10.78,-39,1 1591396737,2020-06-06 00:38,94.37,975.96,997.65,180,11.63,10.77,-39,1 1591396797,2020-06-06 00:39,93.92,975.95,997.64,180,11.64,10.70,-39,1 1591396857,2020-06-06 00:40,93.87,975.98,997.66,180,11.64,10.70,-40,1 1591396917,2020-06-06 00:41,93.96,976.01,997.70,180,11.69,10.76,-38,1 1591396978,2020-06-06 00:42,93.87,976.03,997.71,180,11.67,10.73,-39,1 1591397038,2020-06-06 00:43,93.88,976.07,997.76,180,11.71,10.77,-41,1 1591397098,2020-06-06 00:44,93.71,976.11,997.79,180,11.69,10.72,-38,1 1591397158,2020-06-06 00:45,93.79,976.11,997.80,180,11.71,10.75,-39,1 1591397218,2020-06-06 00:46,93.70,976.10,997.79,180,11.71,10.74,-40,1 1591397278,2020-06-06 00:47,93.74,976.11,997.80,180,11.73,10.76,-39,1 1591397338,2020-06-06 00:48,93.63,976.13,997.81,180,11.71,10.73,-39,1 1591397398,2020-06-06 00:49,93.71,976.10,997.79,180,11.75,10.78,-39,1 1591397458,2020-06-06 00:50,93.59,976.11,997.79,180,11.75,10.76,-40,1 1591397518,2020-06-06 00:51,93.49,976.11,997.79,180,11.76,10.75,-39,1 1591397578,2020-06-06 00:52,93.45,976.15,997.84,180,11.75,10.74,-39,1 1591397638,2020-06-06 00:53,93.13,976.13,997.81,180,11.76,10.70,-39,1 1591397698,2020-06-06 00:54,93.26,976.16,997.85,180,11.79,10.75,-39,1 1591397758,2020-06-06 00:55,93.20,976.17,997.85,180,11.76,10.71,-38,1 1591397818,2020-06-06 00:56,93.16,976.25,997.93,180,11.80,10.74,-40,1 1591397878,2020-06-06 00:57,93.33,976.25,997.94,180,11.78,10.75,-40,1 1591397999,2020-06-06 00:59,92.97,976.25,997.94,180,11.78,10.69,-39,1 1591398059,2020-06-06 01:00,92.57,976.27,997.95,180,11.77,10.62,-39,1 1591398119,2020-06-06 01:01,92.79,976.28,997.96,180,11.77,10.65,-39,1 1591398179,2020-06-06 01:02,92.67,976.31,997.99,180,11.75,10.61,-40,1 1591398239,2020-06-06 01:03,92.65,976.25,997.94,180,11.73,10.59,-41,1 1591398299,2020-06-06 01:04,92.51,976.37,998.06,180,11.74,10.58,-39,1 1591398359,2020-06-06 01:05,92.53,976.35,998.04,180,11.74,10.58,-40,1 1591398419,2020-06-06 01:06,92.56,976.39,998.07,180,11.74,10.58,-39,1 1591398539,2020-06-06 01:08,92.48,976.44,998.13,180,11.71,10.54,-39,1 1591398599,2020-06-06 01:09,92.50,976.45,998.14,180,11.71,10.55,-40,1 1591398719,2020-06-06 01:11,92.53,976.49,998.18,180,11.69,10.53,-38,1 1591398779,2020-06-06 01:12,92.48,976.50,998.19,180,11.69,10.52,-39,1 1591398839,2020-06-06 01:13,92.33,976.50,998.19,180,11.70,10.51,-37,1 1591398899,2020-06-06 01:14,92.36,976.52,998.21,180,11.69,10.50,-38,1 1591398959,2020-06-06 01:15,92.51,976.50,998.19,180,11.66,10.50,-40,1 1591399020,2020-06-06 01:17,92.46,976.55,998.24,180,11.66,10.49,-40,1 1591399080,2020-06-06 01:18,92.39,976.51,998.19,180,11.67,10.49,-38,1 1591399140,2020-06-06 01:19,92.76,976.47,998.16,180,11.66,10.54,-38,1 1591399200,2020-06-06 01:20,92.45,976.47,998.16,180,11.66,10.49,-39,1 1591399260,2020-06-06 01:21,92.48,976.45,998.14,180,11.65,10.48,-39,1 1591399320,2020-06-06 01:22,92.61,976.45,998.14,180,11.63,10.48,-39,1 1591399380,2020-06-06 01:23,92.63,976.47,998.16,180,11.64,10.50,-40,1 1591399440,2020-06-06 01:24,92.71,976.51,998.20,180,11.66,10.53,-39,1 1591399500,2020-06-06 01:25,92.73,976.51,998.20,180,11.67,10.54,-37,1 1591399560,2020-06-06 01:26,92.81,976.54,998.22,180,11.68,10.57,-41,1 1591399620,2020-06-06 01:27,92.90,976.56,998.25,180,11.68,10.58,-39,1 1591399740,2020-06-06 01:29,92.98,976.52,998.21,180,11.70,10.61,-39,1 1591399800,2020-06-06 01:30,93.09,976.58,998.27,180,11.69,10.62,-38,1 1591399861,2020-06-06 01:31,93.07,976.59,998.28,180,11.72,10.65,-40,1 1591399921,2020-06-06 01:32,92.83,976.56,998.25,180,11.71,10.60,-38,1 1591399981,2020-06-06 01:33,93.21,976.56,998.25,180,11.73,10.68,-39,1 1591400041,2020-06-06 01:34,93.21,976.58,998.27,180,11.74,10.69,-39,1 1591400101,2020-06-06 01:35,93.19,976.61,998.29,180,11.78,10.73,-39,1 1591400161,2020-06-06 01:36,93.13,976.59,998.27,180,11.79,10.73,-38,1 1591400221,2020-06-06 01:37,93.23,976.65,998.33,180,11.81,10.76,-39,1 1591400281,2020-06-06 01:38,93.18,976.62,998.30,180,11.83,10.77,-39,1 1591400341,2020-06-06 01:39,93.27,976.62,998.31,180,11.83,10.79,-39,1 1591400401,2020-06-06 01:40,93.13,976.61,998.30,180,11.84,10.77,-39,1 1591400461,2020-06-06 01:41,93.08,976.60,998.29,180,11.85,10.78,-40,1 1591400521,2020-06-06 01:42,93.08,976.53,998.22,180,11.87,10.80,-39,1 1591400581,2020-06-06 01:43,93.12,976.49,998.18,180,11.89,10.82,-39,1 1591400641,2020-06-06 01:44,92.96,976.49,998.18,180,11.88,10.79,-40,1 1591400701,2020-06-06 01:45,92.83,976.54,998.22,180,11.90,10.79,-39,1 1591400761,2020-06-06 01:46,92.80,976.56,998.25,180,11.92,10.80,-41,1 1591400821,2020-06-06 01:47,92.73,976.57,998.25,180,11.92,10.79,-39,1 1591400942,2020-06-06 01:49,92.58,976.58,998.26,180,11.93,10.78,-40,1 1591401062,2020-06-06 01:51,92.49,976.55,998.24,180,11.95,10.78,-40,1 1591401122,2020-06-06 01:52,92.48,976.63,998.32,180,11.95,10.78,-40,1 1591401182,2020-06-06 01:53,92.23,976.64,998.32,180,11.95,10.74,-42,1 1591401242,2020-06-06 01:54,92.12,976.65,998.34,180,11.94,10.71,-39,1 1591401302,2020-06-06 01:55,91.99,976.71,998.40,180,11.92,10.67,-40,1 1591401362,2020-06-06 01:56,91.98,976.69,998.38,180,11.92,10.67,-38,1 1591401422,2020-06-06 01:57,91.96,976.76,998.45,180,11.92,10.66,-38,1 1591401482,2020-06-06 01:58,92.10,976.74,998.43,180,11.92,10.69,-41,1 1591401542,2020-06-06 01:59,91.87,976.78,998.47,180,11.90,10.63,-39,1 1591401602,2020-06-06 02:00,91.92,976.81,998.50,180,11.88,10.62,-39,1 1591401662,2020-06-06 02:01,91.77,976.78,998.46,180,11.89,10.60,-38,1 1591401722,2020-06-06 02:02,91.69,976.79,998.48,180,11.88,10.58,-41,1 1591401782,2020-06-06 02:03,91.78,976.76,998.45,180,11.86,10.58,-39,1 1591401842,2020-06-06 02:04,91.74,976.76,998.45,180,11.86,10.57,-39,1 1591401902,2020-06-06 02:05,91.28,976.70,998.38,180,11.84,10.47,-37,1 1591401962,2020-06-06 02:06,91.20,976.77,998.45,180,11.89,10.51,-39,1 1591402022,2020-06-06 02:07,91.18,976.76,998.44,180,11.89,10.51,-40,1 1591402082,2020-06-06 02:08,91.37,976.76,998.44,180,11.89,10.54,-40,1 1591402202,2020-06-06 02:10,91.03,976.75,998.44,180,11.88,10.47,-39,1 1591402263,2020-06-06 02:11,91.21,976.76,998.45,180,11.85,10.47,-38,1 1591402323,2020-06-06 02:12,91.10,976.68,998.37,180,11.84,10.44,-42,1 1591402383,2020-06-06 02:13,91.02,976.77,998.46,180,11.83,10.42,-39,1 1591402443,2020-06-06 02:14,90.87,976.76,998.44,180,11.83,10.40,-40,1 1591402563,2020-06-06 02:16,90.86,976.82,998.51,180,11.85,10.42,-39,1 1591402623,2020-06-06 02:17,90.80,976.85,998.53,180,11.84,10.40,-42,1 1591402743,2020-06-06 02:19,90.80,976.85,998.54,180,11.86,10.42,-39,1 1591402803,2020-06-06 02:20,90.76,976.89,998.57,180,11.86,10.41,-38,1 1591402863,2020-06-06 02:21,90.76,976.91,998.59,180,11.85,10.40,-40,1 1591402923,2020-06-06 02:22,90.77,976.89,998.57,180,11.86,10.41,-39,1 1591402983,2020-06-06 02:23,90.75,976.92,998.61,180,11.86,10.41,-40,1 1591403043,2020-06-06 02:24,90.74,976.93,998.61,180,11.85,10.39,-37,1 1591403103,2020-06-06 02:25,90.72,976.95,998.64,180,11.85,10.39,-39,1 1591403163,2020-06-06 02:26,90.78,976.96,998.64,180,11.84,10.39,-39,1 1591403284,2020-06-06 02:28,90.82,976.98,998.67,180,11.81,10.37,-41,1 1591403344,2020-06-06 02:29,90.78,976.98,998.67,180,11.81,10.36,-40,1 1591403404,2020-06-06 02:30,90.93,977.03,998.71,180,11.77,10.35,-38,1 1591403464,2020-06-06 02:31,91.01,977.05,998.74,180,11.76,10.35,-39,1 1591403524,2020-06-06 02:32,91.01,977.04,998.73,180,11.75,10.34,-40,1 1591403644,2020-06-06 02:34,91.02,977.10,998.79,180,11.71,10.30,-40,1 1591403764,2020-06-06 02:36,91.02,977.14,998.83,180,11.70,10.29,-41,1 1591403824,2020-06-06 02:37,90.98,977.12,998.80,180,11.68,10.27,-40,1 1591403884,2020-06-06 02:38,90.94,977.13,998.82,180,11.67,10.25,-40,1 1591403944,2020-06-06 02:39,90.93,977.10,998.79,180,11.66,10.24,-40,1 1591404004,2020-06-06 02:40,90.98,977.14,998.82,180,11.66,10.25,-40,1 1591404065,2020-06-06 02:41,91.13,977.14,998.83,180,11.64,10.25,-38,1 1591404125,2020-06-06 02:42,91.16,977.12,998.81,180,11.62,10.24,-38,1 1591404185,2020-06-06 02:43,91.19,977.15,998.84,180,11.60,10.22,-39,1 1591404245,2020-06-06 02:44,91.27,977.16,998.85,180,11.57,10.20,-42,1 1591404305,2020-06-06 02:45,91.26,977.18,998.86,180,11.57,10.20,-39,1 1591404365,2020-06-06 02:46,91.29,977.16,998.85,180,11.57,10.21,-42,1 1591404425,2020-06-06 02:47,91.44,977.19,998.88,180,11.56,10.22,-38,1 1591404485,2020-06-06 02:48,91.38,977.22,998.90,180,11.55,10.20,-40,1 1591404545,2020-06-06 02:49,91.50,977.14,998.83,180,11.53,10.20,-41,1 1591404606,2020-06-06 02:50,91.56,977.22,998.90,180,11.52,10.20,-38,1 1591404666,2020-06-06 02:51,91.57,977.28,998.97,180,11.53,10.21,-38,1 1591404726,2020-06-06 02:52,91.57,977.27,998.95,180,11.52,10.20,-38,1 1591404786,2020-06-06 02:53,91.56,977.26,998.95,180,11.51,10.19,-41,1 1591404846,2020-06-06 02:54,91.73,977.15,998.83,180,11.50,10.21,-39,1 1591404906,2020-06-06 02:55,91.68,977.19,998.87,180,11.51,10.21,-40,1 1591404966,2020-06-06 02:56,91.93,977.33,999.01,180,11.49,10.23,-41,1 1591405026,2020-06-06 02:57,91.75,977.26,998.95,180,11.47,10.19,-36,1 1591405086,2020-06-06 02:58,91.69,977.29,998.97,180,11.46,10.17,-39,1 1591405146,2020-06-06 02:59,91.77,977.26,998.95,180,11.45,10.17,-41,1 1591405206,2020-06-06 03:00,91.84,977.26,998.95,180,11.43,10.16,-40,1 1591405266,2020-06-06 03:01,91.17,977.19,998.87,180,11.41,10.03,-42,1 1591405326,2020-06-06 03:02,91.47,977.25,998.93,180,11.45,10.12,-36,1 1591405386,2020-06-06 03:03,91.54,977.26,998.95,180,11.41,10.09,-40,1 1591405446,2020-06-06 03:04,91.56,977.28,998.97,180,11.43,10.11,-39,1 1591405507,2020-06-06 03:05,91.64,977.31,999.00,180,11.40,10.10,-39,1 1591405567,2020-06-06 03:06,91.65,977.31,998.99,180,11.39,10.09,-40,1 1591405627,2020-06-06 03:07,91.72,977.28,998.97,180,11.36,10.07,-42,1 1591405687,2020-06-06 03:08,91.79,977.29,998.98,180,11.37,10.09,-42,1 1591405747,2020-06-06 03:09,91.73,977.31,999.00,180,11.36,10.07,-41,1 1591405807,2020-06-06 03:10,91.67,977.36,999.05,180,11.36,10.06,-38,1 1591405867,2020-06-06 03:11,91.48,977.33,999.02,180,11.37,10.04,-39,1 1591405927,2020-06-06 03:12,91.56,977.38,999.06,180,11.34,10.03,-40,1 1591405987,2020-06-06 03:13,91.58,977.34,999.02,180,11.31,10.00,-39,1 1591406047,2020-06-06 03:14,91.55,977.33,999.02,180,11.31,9.99,-40,1 1591406107,2020-06-06 03:15,91.47,977.34,999.02,180,11.31,9.98,-42,1 1591406167,2020-06-06 03:16,91.52,977.35,999.04,180,11.29,9.97,-41,1 1591406227,2020-06-06 03:17,91.78,977.37,999.06,180,11.29,10.01,-41,1 1591406287,2020-06-06 03:18,91.34,977.37,999.06,180,11.28,9.93,-38,1 1591406347,2020-06-06 03:19,91.49,977.33,999.01,180,11.29,9.96,-40,1 1591406407,2020-06-06 03:20,91.44,977.37,999.06,180,11.29,9.96,-41,1 1591406467,2020-06-06 03:21,91.39,977.35,999.04,180,11.28,9.94,-42,1 1591406527,2020-06-06 03:22,91.37,977.39,999.08,180,11.29,9.94,-41,1 1591406587,2020-06-06 03:23,91.39,977.39,999.07,180,11.28,9.94,-40,1 1591406647,2020-06-06 03:24,91.21,977.40,999.08,180,11.26,9.89,-39,1 1591406707,2020-06-06 03:25,91.21,977.41,999.10,180,11.25,9.88,-41,1 1591406767,2020-06-06 03:26,91.23,977.41,999.10,180,11.26,9.89,-39,1 1591406827,2020-06-06 03:27,91.26,977.41,999.10,180,11.23,9.87,-40,1 1591406887,2020-06-06 03:28,91.26,977.41,999.10,180,11.24,9.88,-39,1 1591406947,2020-06-06 03:29,91.24,977.38,999.07,180,11.23,9.86,-39,1 1591407008,2020-06-06 03:30,91.34,977.37,999.06,180,11.23,9.88,-39,1 1591407068,2020-06-06 03:31,91.28,977.41,999.10,180,11.23,9.87,-40,1 1591407128,2020-06-06 03:32,91.34,977.40,999.09,180,11.23,9.88,-37,1 1591407188,2020-06-06 03:33,91.40,977.41,999.10,180,11.21,9.87,-42,1 1591407248,2020-06-06 03:34,91.55,977.41,999.09,180,11.18,9.86,-39,1 1591407308,2020-06-06 03:35,91.61,977.41,999.09,180,11.17,9.86,-39,1 1591407368,2020-06-06 03:36,91.63,977.43,999.12,180,11.16,9.86,-39,1 1591407428,2020-06-06 03:37,91.75,977.44,999.12,180,11.15,9.87,-39,1 1591407488,2020-06-06 03:38,91.82,977.40,999.09,180,11.14,9.87,-40,1 1591407548,2020-06-06 03:39,91.94,977.38,999.06,180,11.12,9.87,-39,1 1591407608,2020-06-06 03:40,91.91,977.41,999.09,180,11.13,9.87,-40,1 1591407668,2020-06-06 03:41,91.93,977.45,999.14,180,11.12,9.87,-39,1 1591407728,2020-06-06 03:42,91.96,977.44,999.13,180,11.09,9.84,-39,1 1591407788,2020-06-06 03:43,91.91,977.45,999.14,180,11.10,9.84,-40,1 1591407848,2020-06-06 03:44,91.91,977.43,999.12,180,11.08,9.82,-39,1 1591407908,2020-06-06 03:45,92.02,977.46,999.15,180,11.07,9.83,-42,1 1591407968,2020-06-06 03:46,91.99,977.46,999.15,180,11.07,9.83,-39,1 1591408028,2020-06-06 03:47,91.96,977.46,999.15,180,11.08,9.83,-39,1 1591408088,2020-06-06 03:48,91.95,977.48,999.17,180,11.07,9.82,-37,1 1591408148,2020-06-06 03:49,92.05,977.45,999.14,180,11.05,9.82,-40,1 1591408208,2020-06-06 03:50,92.03,977.44,999.13,180,11.06,9.82,-38,1 1591408269,2020-06-06 03:51,92.07,977.49,999.18,180,11.04,9.81,-40,1 1591408329,2020-06-06 03:52,91.97,977.48,999.17,180,11.05,9.80,-40,1 1591408389,2020-06-06 03:53,91.99,977.49,999.18,180,11.04,9.80,-40,1 1591408449,2020-06-06 03:54,92.00,977.55,999.24,180,11.03,9.79,-41,1 1591408509,2020-06-06 03:55,91.86,977.49,999.18,180,11.01,9.75,-39,1 1591408569,2020-06-06 03:56,91.92,977.50,999.19,180,11.03,9.78,-40,1 1591408629,2020-06-06 03:57,91.68,977.54,999.23,180,11.03,9.74,-39,1 1591408689,2020-06-06 03:58,92.05,977.55,999.24,180,11.00,9.77,-40,1 1591408749,2020-06-06 03:59,92.09,977.55,999.24,180,11.00,9.77,-41,1 1591408809,2020-06-06 04:00,92.16,977.54,999.23,180,11.00,9.78,-40,1 1591408869,2020-06-06 04:01,92.23,977.55,999.23,180,10.99,9.79,-38,1 1591408929,2020-06-06 04:02,92.18,977.52,999.21,180,10.99,9.78,-41,1 1591408989,2020-06-06 04:03,92.13,977.52,999.21,180,10.97,9.75,-37,1 1591409049,2020-06-06 04:04,92.27,977.55,999.23,180,10.97,9.77,-41,1 1591409109,2020-06-06 04:05,92.25,977.54,999.23,180,10.96,9.76,-37,1 1591409169,2020-06-06 04:06,92.39,977.52,999.21,180,10.95,9.77,-41,1 1591409229,2020-06-06 04:07,92.14,977.53,999.21,180,10.95,9.73,-39,1 1591409289,2020-06-06 04:08,92.49,977.52,999.21,180,10.96,9.80,-41,1 1591409349,2020-06-06 04:09,92.42,977.53,999.22,180,10.97,9.80,-39,1 1591409409,2020-06-06 04:10,92.43,977.52,999.21,180,10.96,9.79,-39,1 1591409469,2020-06-06 04:11,92.47,977.50,999.19,180,10.96,9.80,-39,1 1591409529,2020-06-06 04:12,92.50,977.50,999.19,180,10.96,9.80,-38,1 1591409589,2020-06-06 04:13,92.50,977.49,999.17,180,10.97,9.81,-40,1 1591409649,2020-06-06 04:14,92.63,977.46,999.15,180,10.94,9.80,-42,1 1591409709,2020-06-06 04:15,92.59,977.47,999.15,180,10.95,9.81,-39,1 1591409770,2020-06-06 04:16,92.61,977.44,999.13,180,10.96,9.82,-40,1 1591409830,2020-06-06 04:17,92.67,977.47,999.15,180,10.96,9.83,-37,1 1591409890,2020-06-06 04:18,92.76,977.49,999.17,180,10.95,9.83,-41,1 1591409950,2020-06-06 04:19,92.80,977.40,999.09,180,10.95,9.84,-39,1 1591410010,2020-06-06 04:20,92.81,977.42,999.11,180,10.95,9.84,-39,1 1591410070,2020-06-06 04:21,92.84,977.42,999.11,180,10.96,9.86,-39,1 1591410130,2020-06-06 04:22,92.74,977.41,999.10,180,10.98,9.86,-39,1 1591410190,2020-06-06 04:23,92.72,977.38,999.06,180,10.96,9.84,-40,1 1591410250,2020-06-06 04:24,92.71,977.43,999.12,180,10.96,9.83,-39,1 1591410310,2020-06-06 04:25,92.78,977.36,999.04,180,10.95,9.84,-41,1 1591410370,2020-06-06 04:26,92.74,977.33,999.02,180,10.95,9.83,-39,1 1591410430,2020-06-06 04:27,92.81,977.35,999.04,180,10.94,9.83,-42,1 1591410490,2020-06-06 04:28,92.79,977.35,999.04,180,10.93,9.82,-40,1 1591410550,2020-06-06 04:29,92.84,977.32,999.01,180,10.93,9.83,-40,1 1591410610,2020-06-06 04:30,92.75,977.39,999.08,180,10.94,9.82,-40,1 1591410670,2020-06-06 04:31,92.94,977.31,998.99,180,10.92,9.83,-40,1 1591410730,2020-06-06 04:32,92.87,977.33,999.01,180,10.93,9.83,-38,1 1591410791,2020-06-06 04:33,93.16,977.29,998.98,180,10.94,9.89,-41,1 1591410851,2020-06-06 04:34,92.87,977.32,999.01,180,10.94,9.84,-41,1 1591410911,2020-06-06 04:35,93.01,977.31,998.99,180,10.94,9.86,-40,1 1591410971,2020-06-06 04:36,92.93,977.32,999.01,180,10.93,9.84,-41,1 1591411031,2020-06-06 04:37,92.95,977.33,999.01,180,10.92,9.83,-41,1 1591411091,2020-06-06 04:38,92.79,977.39,999.08,180,10.93,9.82,-39,1 1591411151,2020-06-06 04:39,92.89,977.38,999.07,180,10.94,9.84,-41,1 1591411211,2020-06-06 04:40,93.02,977.40,999.08,180,10.91,9.84,-41,1 1591411271,2020-06-06 04:41,93.04,977.42,999.10,180,10.93,9.86,-38,1 1591411331,2020-06-06 04:42,93.09,977.44,999.13,180,10.92,9.86,-39,1 1591411391,2020-06-06 04:43,93.05,977.49,999.18,180,10.93,9.86,-39,1 1591411451,2020-06-06 04:44,92.98,977.48,999.16,180,10.94,9.86,-40,1 1591411511,2020-06-06 04:45,93.10,977.50,999.19,180,10.94,9.88,-40,1 1591411571,2020-06-06 04:46,93.04,977.53,999.21,180,10.94,9.87,-40,1 1591411631,2020-06-06 04:47,93.29,977.53,999.22,180,10.91,9.88,-39,1 1591411691,2020-06-06 04:48,93.23,977.51,999.20,180,10.92,9.88,-40,1 1591411751,2020-06-06 04:49,93.18,977.51,999.19,180,10.93,9.88,-42,1 1591411811,2020-06-06 04:50,93.18,977.50,999.18,180,10.95,9.90,-40,1 1591411871,2020-06-06 04:51,93.24,977.53,999.22,180,10.94,9.90,-38,1 1591411931,2020-06-06 04:52,93.31,977.54,999.22,180,10.94,9.91,-36,1 1591411991,2020-06-06 04:53,93.31,977.54,999.23,180,10.94,9.91,-42,1 1591412051,2020-06-06 04:54,93.23,977.56,999.25,180,10.96,9.92,-37,1 1591412112,2020-06-06 04:55,93.26,977.57,999.25,180,10.97,9.93,-39,1 1591412172,2020-06-06 04:56,93.29,977.54,999.23,180,10.96,9.93,-40,1 1591412232,2020-06-06 04:57,93.23,977.54,999.23,180,10.97,9.93,-40,1 1591412292,2020-06-06 04:58,93.23,977.57,999.25,180,10.99,9.95,-38,1 1591412352,2020-06-06 04:59,93.15,977.54,999.23,180,11.01,9.95,-42,1 1591412412,2020-06-06 05:00,93.13,977.59,999.28,180,11.02,9.96,-41,1 1591412472,2020-06-06 05:01,93.06,977.55,999.24,180,11.03,9.96,-41,1 1591412532,2020-06-06 05:02,92.58,977.53,999.22,180,11.04,9.89,-39,1 1591412592,2020-06-06 05:03,93.10,977.54,999.22,180,11.04,9.98,-39,1 1591412652,2020-06-06 05:04,93.00,977.62,999.30,180,11.06,9.98,-39,1 1591412712,2020-06-06 05:05,92.94,977.61,999.30,180,11.07,9.98,-39,1 1591412772,2020-06-06 05:06,92.92,977.65,999.33,180,11.08,9.99,-42,1 1591412832,2020-06-06 05:07,92.95,977.61,999.30,180,11.09,10.00,-39,1 1591412892,2020-06-06 05:08,92.88,977.62,999.31,180,11.10,10.00,-39,1 1591412953,2020-06-06 05:09,92.86,977.63,999.32,180,11.13,10.03,-40,1 1591413013,2020-06-06 05:10,92.84,977.66,999.34,180,11.13,10.02,-39,1 1591413073,2020-06-06 05:11,92.85,977.62,999.31,180,11.13,10.03,-40,1 1591413133,2020-06-06 05:12,92.92,977.63,999.32,180,11.13,10.04,-40,1 1591413193,2020-06-06 05:13,92.78,977.65,999.34,180,11.17,10.05,-39,1 1591413253,2020-06-06 05:14,92.66,977.71,999.40,180,11.19,10.05,-41,1 1591413313,2020-06-06 05:15,92.52,977.68,999.37,180,11.21,10.05,-39,1 1591413373,2020-06-06 05:16,92.55,977.72,999.40,180,11.24,10.09,-38,1 1591413433,2020-06-06 05:17,92.50,977.74,999.43,180,11.25,10.09,-40,1 1591413493,2020-06-06 05:18,92.52,977.71,999.40,180,11.24,10.08,-40,1 1591413553,2020-06-06 05:19,92.57,977.74,999.43,180,11.27,10.12,-41,1 1591413613,2020-06-06 05:20,92.37,977.83,999.51,180,11.27,10.09,-39,1 1591413673,2020-06-06 05:21,92.27,977.81,999.50,180,11.29,10.09,-41,1 1591413733,2020-06-06 05:22,92.09,977.80,999.49,180,11.32,10.09,-41,1 1591413853,2020-06-06 05:24,92.10,977.84,999.53,180,11.36,10.13,-40,1 1591413913,2020-06-06 05:25,91.89,977.86,999.55,180,11.38,10.12,-40,1 1591413973,2020-06-06 05:26,91.92,977.85,999.54,180,11.39,10.13,-40,1 1591414033,2020-06-06 05:27,91.83,977.89,999.58,180,11.43,10.16,-40,1 1591414093,2020-06-06 05:28,91.84,977.85,999.54,180,11.41,10.14,-41,1 1591414153,2020-06-06 05:29,91.88,977.85,999.54,180,11.41,10.15,-39,1 1591414213,2020-06-06 05:30,91.72,977.92,999.61,180,11.41,10.12,-39,1 1591414274,2020-06-06 05:31,91.72,977.91,999.60,180,11.45,10.16,-40,1 1591414334,2020-06-06 05:32,91.54,977.92,999.61,180,11.47,10.15,-40,1 1591414394,2020-06-06 05:33,91.51,977.97,999.66,180,11.48,10.15,-38,1 1591414454,2020-06-06 05:34,91.50,977.95,999.64,180,11.52,10.19,-40,1 1591414514,2020-06-06 05:35,91.34,978.00,999.68,180,11.53,10.18,-39,1 1591414574,2020-06-06 05:36,91.26,978.01,999.70,180,11.53,10.16,-40,1 1591414634,2020-06-06 05:37,91.43,978.00,999.69,180,11.56,10.22,-39,1 1591414694,2020-06-06 05:38,91.24,978.01,999.70,180,11.57,10.20,-40,1 1591414754,2020-06-06 05:39,91.44,978.02,999.71,180,11.57,10.23,-38,1 1591414814,2020-06-06 05:40,91.18,978.02,999.71,180,11.59,10.21,-42,1 1591414874,2020-06-06 05:41,91.24,978.05,999.74,180,11.60,10.23,-41,1 1591414934,2020-06-06 05:42,91.14,978.09,999.77,180,11.61,10.22,-40,1 1591414994,2020-06-06 05:43,90.96,978.09,999.78,180,11.63,10.21,-42,1 1591415054,2020-06-06 05:44,90.94,978.12,999.80,180,11.66,10.24,-39,1 1591415114,2020-06-06 05:45,90.93,978.10,999.78,180,11.68,10.26,-40,1 1591415174,2020-06-06 05:46,90.94,978.07,999.76,180,11.69,10.27,-39,1 1591415234,2020-06-06 05:47,91.14,978.07,999.76,180,11.70,10.31,-40,1 1591415294,2020-06-06 05:48,90.63,978.07,999.76,180,11.69,10.22,-39,1 1591415355,2020-06-06 05:49,90.71,978.18,999.86,180,11.72,10.26,-42,1 1591415415,2020-06-06 05:50,90.67,978.14,999.83,180,11.74,10.28,-39,1 1591415475,2020-06-06 05:51,90.32,978.09,999.77,180,11.76,10.24,-39,1 1591415535,2020-06-06 05:52,90.33,978.16,999.85,180,11.79,10.27,-39,1 1591415595,2020-06-06 05:53,90.23,978.19,999.88,180,11.81,10.27,-40,1 1591415655,2020-06-06 05:54,90.33,978.23,999.92,180,11.82,10.30,-40,1 1591415715,2020-06-06 05:55,90.03,978.25,999.93,180,11.83,10.26,-39,1 1591415775,2020-06-06 05:56,89.93,978.25,999.94,180,11.85,10.26,-40,1 1591415835,2020-06-06 05:57,90.02,978.25,999.94,180,11.88,10.31,-41,1 1591415895,2020-06-06 05:58,89.89,978.23,999.92,180,11.89,10.29,-40,1 1591416015,2020-06-06 06:00,89.39,978.28,999.97,180,11.91,10.23,-41,1 1591416075,2020-06-06 06:01,89.74,978.31,1000.00,180,11.94,10.32,-40,1 1591416135,2020-06-06 06:02,89.39,978.27,999.96,180,11.95,10.27,-40,1 1591416195,2020-06-06 06:03,89.18,978.28,999.97,180,11.99,10.27,-39,1 1591416255,2020-06-06 06:04,89.20,978.37,1000.05,180,12.01,10.30,-41,1 1591416315,2020-06-06 06:05,89.01,978.34,1000.03,180,12.01,10.26,-41,1 1591416375,2020-06-06 06:06,89.16,978.37,1000.06,180,12.04,10.32,-40,1 1591416435,2020-06-06 06:07,89.31,978.39,1000.08,180,12.05,10.35,-39,1 1591416495,2020-06-06 06:08,88.74,978.40,1000.09,180,12.08,10.29,-40,1 1591416555,2020-06-06 06:09,89.04,978.42,1000.10,180,12.10,10.36,-39,1 1591416616,2020-06-06 06:10,89.04,978.40,1000.09,180,12.12,10.38,-39,1 1591416676,2020-06-06 06:11,88.67,978.43,1000.12,180,12.10,10.30,-40,1 1591416736,2020-06-06 06:12,88.82,978.45,1000.14,180,12.14,10.36,-42,1 1591416796,2020-06-06 06:13,88.76,978.44,1000.13,180,12.15,10.36,-39,1 1591416856,2020-06-06 06:14,88.78,978.41,1000.10,180,12.17,10.38,-39,1 1591416916,2020-06-06 06:15,88.98,978.45,1000.14,180,12.19,10.44,-40,1 1591416976,2020-06-06 06:16,88.86,978.46,1000.14,180,12.19,10.42,-39,1 1591417036,2020-06-06 06:17,88.54,978.44,1000.13,180,12.18,10.35,-42,1 1591417096,2020-06-06 06:18,88.79,978.48,1000.16,180,12.21,10.42,-40,1 1591417156,2020-06-06 06:19,88.66,978.45,1000.14,180,12.21,10.40,-40,1 1591417216,2020-06-06 06:20,88.50,978.43,1000.12,180,12.20,10.37,-40,1 1591417276,2020-06-06 06:21,88.66,978.50,1000.19,180,12.21,10.40,-41,1 1591417336,2020-06-06 06:22,88.59,978.47,1000.16,180,12.23,10.41,-38,1 1591417396,2020-06-06 06:23,88.11,978.47,1000.15,180,12.23,10.33,-41,1 1591417456,2020-06-06 06:24,88.21,978.50,1000.19,180,12.26,10.38,-39,1 1591417516,2020-06-06 06:25,87.88,978.48,1000.17,180,12.29,10.35,-38,1 1591417576,2020-06-06 06:26,87.92,978.50,1000.19,180,12.32,10.39,-38,1 1591417636,2020-06-06 06:27,88.32,978.52,1000.20,180,12.33,10.46,-39,1 1591417697,2020-06-06 06:28,88.07,978.56,1000.24,180,12.35,10.44,-39,1 1591417757,2020-06-06 06:29,87.93,978.54,1000.23,180,12.35,10.42,-41,1 1591417817,2020-06-06 06:30,88.24,978.55,1000.23,180,12.35,10.47,-40,1 1591417877,2020-06-06 06:31,88.22,978.60,1000.29,180,12.39,10.51,-38,1 1591417937,2020-06-06 06:32,87.94,978.59,1000.28,180,12.39,10.46,-40,1 1591417997,2020-06-06 06:33,88.16,978.59,1000.28,180,12.43,10.53,-41,1 1591418057,2020-06-06 06:34,88.29,978.60,1000.28,180,12.44,10.57,-40,1 1591418117,2020-06-06 06:35,88.28,978.59,1000.27,180,12.46,10.59,-40,1 1591418177,2020-06-06 06:36,88.11,978.64,1000.33,180,12.48,10.58,-41,1 1591418237,2020-06-06 06:37,87.91,978.65,1000.34,180,12.50,10.56,-39,1 1591418297,2020-06-06 06:38,87.63,978.53,1000.22,180,12.52,10.53,-40,1 1591418357,2020-06-06 06:39,87.21,978.51,1000.20,180,12.52,10.46,-38,1 1591418417,2020-06-06 06:40,87.60,978.49,1000.18,180,12.57,10.58,-41,1 1591418477,2020-06-06 06:41,87.76,978.56,1000.24,180,12.57,10.60,-40,1 1591418538,2020-06-06 06:42,87.95,978.55,1000.24,180,12.58,10.65,-40,1 1591418598,2020-06-06 06:43,87.58,978.64,1000.33,180,12.61,10.61,-39,1 1591418658,2020-06-06 06:44,87.57,978.64,1000.32,180,12.62,10.62,-42,1 1591418718,2020-06-06 06:45,87.56,978.67,1000.35,180,12.64,10.64,-40,1 1591418778,2020-06-06 06:46,87.61,978.62,1000.30,180,12.67,10.68,-35,1 1591418838,2020-06-06 06:47,87.40,978.64,1000.33,180,12.69,10.66,-39,1 1591418898,2020-06-06 06:48,86.58,978.62,1000.30,180,12.70,10.53,-39,1 1591418959,2020-06-06 06:49,86.55,978.62,1000.31,180,12.73,10.55,-40,1 1591419019,2020-06-06 06:50,86.79,978.68,1000.37,180,12.74,10.61,-41,1 1591419079,2020-06-06 06:51,86.62,978.69,1000.37,180,12.80,10.64,-42,1 1591419139,2020-06-06 06:52,86.16,978.65,1000.34,180,12.81,10.57,-40,1 1591419199,2020-06-06 06:53,86.21,978.75,1000.44,180,12.84,10.60,-42,1 1591419259,2020-06-06 06:54,85.92,978.77,1000.45,180,12.87,10.58,-37,1 1591419319,2020-06-06 06:55,86.18,978.79,1000.48,180,12.88,10.64,-39,1 1591419379,2020-06-06 06:56,86.25,978.78,1000.47,180,12.92,10.69,-40,1 1591419439,2020-06-06 06:57,85.57,978.76,1000.44,180,12.94,10.59,-43,1 1591419499,2020-06-06 06:58,85.16,978.81,1000.49,180,12.95,10.53,-38,1 1591419559,2020-06-06 06:59,85.89,978.74,1000.43,180,12.98,10.69,-40,1 1591419619,2020-06-06 07:00,85.63,978.79,1000.47,180,13.01,10.67,-38,1 1591419679,2020-06-06 07:01,85.35,978.77,1000.45,180,13.04,10.65,-39,1 1591419739,2020-06-06 07:02,85.27,978.81,1000.50,180,13.07,10.66,-39,1 1591419800,2020-06-06 07:03,84.83,978.74,1000.43,180,13.11,10.63,-40,1 1591419860,2020-06-06 07:04,85.00,978.78,1000.47,180,13.13,10.68,-38,1 1591419920,2020-06-06 07:05,84.70,978.80,1000.48,180,13.15,10.64,-37,1 1591419980,2020-06-06 07:06,84.98,978.83,1000.51,180,13.18,10.72,-41,1 1591420040,2020-06-06 07:07,84.99,978.82,1000.51,180,13.20,10.74,-41,1 1591420100,2020-06-06 07:08,85.11,978.83,1000.52,180,13.23,10.79,-36,1 1591420160,2020-06-06 07:09,84.60,978.88,1000.57,180,13.24,10.71,-40,1 1591420220,2020-06-06 07:10,84.46,978.85,1000.53,180,13.28,10.73,-39,1 1591420280,2020-06-06 07:11,84.24,978.87,1000.55,180,13.30,10.71,-41,1 1591420340,2020-06-06 07:12,83.88,978.86,1000.54,180,13.32,10.66,-38,1 1591420400,2020-06-06 07:13,84.00,978.87,1000.56,180,13.38,10.74,-40,1 1591420460,2020-06-06 07:14,84.12,978.89,1000.58,180,13.41,10.79,-40,1 1591420520,2020-06-06 07:15,83.37,978.87,1000.55,180,13.45,10.70,-39,1 1591420580,2020-06-06 07:16,83.12,978.89,1000.58,180,13.49,10.69,-42,1 1591420640,2020-06-06 07:17,83.30,978.85,1000.54,180,13.51,10.75,-40,1 1591420700,2020-06-06 07:18,83.80,978.96,1000.64,180,13.55,10.88,-36,1 1591420760,2020-06-06 07:19,84.07,978.96,1000.64,180,13.61,10.98,-39,1 1591420821,2020-06-06 07:20,84.16,978.97,1000.66,180,13.64,11.03,-38,1 1591420881,2020-06-06 07:21,82.56,979.02,1000.71,180,13.66,10.76,-38,1 1591420941,2020-06-06 07:22,82.66,979.00,1000.69,180,13.72,10.84,-41,1 1591421001,2020-06-06 07:23,82.10,979.00,1000.69,180,13.77,10.78,-39,1 1591421061,2020-06-06 07:24,82.50,979.01,1000.70,180,13.79,10.87,-42,1 1591421121,2020-06-06 07:25,81.75,979.08,1000.76,180,13.81,10.76,-38,1 1591421181,2020-06-06 07:26,81.02,979.09,1000.77,180,13.84,10.65,-42,1 1591421241,2020-06-06 07:27,80.32,979.11,1000.80,180,13.90,10.58,-40,1 1591421301,2020-06-06 07:28,80.82,979.19,1000.88,180,13.94,10.71,-39,1 1591421361,2020-06-06 07:29,81.50,979.21,1000.90,180,13.99,10.89,-42,1 1591421421,2020-06-06 07:30,81.12,979.21,1000.90,180,14.02,10.84,-42,1 1591421482,2020-06-06 07:31,81.45,979.22,1000.91,180,14.09,10.97,-40,1 1591421542,2020-06-06 07:32,80.27,979.24,1000.93,180,14.12,10.79,-41,1 1591421602,2020-06-06 07:33,80.09,979.28,1000.97,180,14.16,10.79,-43,1 1591421662,2020-06-06 07:34,80.51,979.27,1000.96,180,14.22,10.93,-41,1 1591421722,2020-06-06 07:35,80.20,979.23,1000.92,180,14.25,10.90,-40,1 1591421782,2020-06-06 07:36,80.14,979.28,1000.97,180,14.30,10.93,-39,1 1591421842,2020-06-06 07:37,79.21,979.28,1000.97,180,14.32,10.78,-42,1 1591421902,2020-06-06 07:38,78.91,979.30,1000.99,180,14.37,10.77,-40,1 1591421962,2020-06-06 07:39,77.90,979.26,1000.94,180,14.41,10.62,-40,1 1591422022,2020-06-06 07:40,77.73,979.31,1001.00,180,14.45,10.62,-42,1 1591422082,2020-06-06 07:41,77.41,979.31,1001.00,180,14.47,10.58,-39,1 1591422142,2020-06-06 07:42,78.73,979.34,1001.03,180,14.53,10.89,-39,1 1591422202,2020-06-06 07:43,78.62,979.30,1000.99,180,14.54,10.88,-39,1 1591422262,2020-06-06 07:44,78.67,979.40,1001.09,180,14.59,10.94,-43,1 1591422323,2020-06-06 07:45,78.34,979.43,1001.11,180,14.63,10.91,-40,1 1591422383,2020-06-06 07:46,76.67,979.40,1001.08,180,14.64,10.60,-39,1 1591422443,2020-06-06 07:47,76.38,979.39,1001.08,180,14.71,10.61,-41,1 1591422503,2020-06-06 07:48,75.23,979.47,1001.16,180,14.76,10.43,-40,1 1591422563,2020-06-06 07:49,74.41,979.51,1001.19,180,14.77,10.28,-40,1 1591422623,2020-06-06 07:50,74.32,979.55,1001.24,180,14.80,10.29,-40,1 1591422683,2020-06-06 07:51,74.42,979.60,1001.29,180,14.82,10.33,-40,1 1591422743,2020-06-06 07:52,73.15,979.51,1001.20,180,14.83,10.08,-39,1 1591422803,2020-06-06 07:53,73.72,979.54,1001.22,180,14.89,10.25,-38,1 1591422863,2020-06-06 07:54,72.66,979.65,1001.33,180,14.90,10.05,-39,1 1591422923,2020-06-06 07:55,72.76,979.58,1001.27,180,14.92,10.09,-41,1 1591422983,2020-06-06 07:56,72.51,979.68,1001.37,180,14.92,10.03,-42,1 1591423043,2020-06-06 07:57,72.97,979.72,1001.41,180,14.96,10.17,-40,1 1591423104,2020-06-06 07:58,72.63,979.70,1001.39,180,14.99,10.13,-42,1 1591423164,2020-06-06 07:59,72.04,979.70,1001.39,180,15.01,10.02,-40,1 1591423224,2020-06-06 08:00,72.28,979.80,1001.48,180,15.04,10.10,-41,1 1591423284,2020-06-06 08:01,72.59,979.82,1001.50,180,15.07,10.20,-39,1 1591423344,2020-06-06 08:02,72.54,979.84,1001.53,180,15.11,10.22,-40,1 1591423404,2020-06-06 08:03,71.77,979.90,1001.59,180,15.12,10.07,-40,1 1591423464,2020-06-06 08:04,71.57,979.88,1001.57,180,15.14,10.05,-42,1 1591423524,2020-06-06 08:05,72.06,979.91,1001.60,180,15.17,10.18,-39,1 1591423585,2020-06-06 08:06,71.45,979.91,1001.60,180,15.19,10.08,-39,1 1591423645,2020-06-06 08:07,72.55,979.86,1001.55,180,15.24,10.35,-41,1 1591423705,2020-06-06 08:08,71.38,979.84,1001.53,180,15.29,10.16,-41,1 1591423765,2020-06-06 08:09,71.08,979.88,1001.56,180,15.32,10.12,-38,1 1591423825,2020-06-06 08:10,70.01,979.87,1001.56,180,15.34,9.92,-43,1 1591423885,2020-06-06 08:11,69.94,979.87,1001.55,180,15.39,9.95,-41,1 1591423945,2020-06-06 08:12,69.98,979.82,1001.51,180,15.42,9.99,-40,1 1591424005,2020-06-06 08:13,70.49,979.78,1001.47,180,15.46,10.13,-39,1 1591424065,2020-06-06 08:14,70.23,979.71,1001.40,180,15.47,10.09,-38,1 1591424125,2020-06-06 08:15,68.87,979.87,1001.56,180,15.49,9.81,-40,1 1591424186,2020-06-06 08:16,68.41,979.92,1001.60,180,15.50,9.72,-38,1 1591424246,2020-06-06 08:17,68.62,979.95,1001.63,180,15.54,9.81,-42,1 1591424306,2020-06-06 08:18,68.43,980.02,1001.71,180,15.53,9.76,-39,1 1591424366,2020-06-06 08:19,68.69,979.99,1001.67,180,15.58,9.86,-36,1 1591424426,2020-06-06 08:20,68.18,980.01,1001.70,180,15.58,9.75,-42,1 1591424486,2020-06-06 08:21,68.55,979.99,1001.67,180,15.61,9.86,-40,1 1591424607,2020-06-06 08:23,68.70,980.09,1001.78,180,15.66,9.94,-40,1 1591424667,2020-06-06 08:24,68.96,980.08,1001.76,180,15.66,10.00,-40,1 1591424727,2020-06-06 08:25,67.88,980.08,1001.76,180,15.69,9.79,-40,1 1591424787,2020-06-06 08:26,67.05,980.03,1001.72,180,15.66,9.58,-39,1 1591424847,2020-06-06 08:27,66.94,980.15,1001.84,180,15.70,9.59,-40,1 1591424907,2020-06-06 08:28,67.46,980.17,1001.86,180,15.75,9.75,-39,1 1591424967,2020-06-06 08:29,66.94,980.15,1001.83,180,15.78,9.67,-43,1 1591425027,2020-06-06 08:30,66.35,980.18,1001.87,180,15.80,9.55,-41,1 1591425148,2020-06-06 08:32,65.46,980.23,1001.92,180,15.83,9.38,-41,1 1591425208,2020-06-06 08:33,66.36,980.27,1001.95,180,15.84,9.59,-41,1 1591425268,2020-06-06 08:34,64.99,980.21,1001.90,180,15.83,9.27,-41,1 1591425328,2020-06-06 08:35,66.07,980.24,1001.93,180,15.83,9.52,-41,1 1591425388,2020-06-06 08:36,65.85,980.26,1001.95,180,15.79,9.43,-41,1 1591425448,2020-06-06 08:37,66.13,980.22,1001.91,180,15.83,9.53,-40,1 1591425508,2020-06-06 08:38,65.09,980.22,1001.91,180,15.81,9.28,-40,1 1591425568,2020-06-06 08:39,64.84,980.17,1001.86,180,15.79,9.20,-40,1 1591425629,2020-06-06 08:40,64.64,980.21,1001.89,180,15.78,9.15,-41,1 1591425689,2020-06-06 08:41,65.34,980.26,1001.95,180,15.82,9.35,-40,1 1591425749,2020-06-06 08:42,64.28,980.25,1001.94,180,15.82,9.10,-41,1 1591425869,2020-06-06 08:44,64.74,980.20,1001.89,180,15.83,9.22,-41,1 1591425929,2020-06-06 08:45,64.68,980.31,1001.99,180,15.90,9.27,-42,1 1591425989,2020-06-06 08:46,64.83,980.24,1001.92,180,15.94,9.34,-39,1 1591426049,2020-06-06 08:47,65.25,980.24,1001.92,180,15.98,9.48,-40,1 1591426109,2020-06-06 08:48,64.79,980.27,1001.95,180,16.01,9.40,-39,1 1591426170,2020-06-06 08:49,63.92,980.35,1002.04,180,16.04,9.23,-41,1 1591426230,2020-06-06 08:50,64.23,980.31,1001.99,180,16.09,9.35,-40,1 1591426290,2020-06-06 08:51,62.86,980.38,1002.06,180,16.14,9.08,-42,1 1591426350,2020-06-06 08:52,63.40,980.32,1002.01,180,16.22,9.28,-38,1 1591426410,2020-06-06 08:53,62.53,980.37,1002.05,180,16.21,9.06,-41,1 1591426470,2020-06-06 08:54,62.83,980.40,1002.09,180,16.29,9.21,-40,1 1591426530,2020-06-06 08:55,61.98,980.35,1002.04,180,16.31,9.03,-41,1 1591426590,2020-06-06 08:56,61.13,980.30,1001.99,180,16.37,8.88,-41,1 1591426650,2020-06-06 08:57,61.06,980.36,1002.05,180,16.43,8.92,-40,1 1591426710,2020-06-06 08:58,60.62,980.35,1002.04,180,16.47,8.85,-39,1 1591426770,2020-06-06 08:59,61.13,980.44,1002.13,180,16.51,9.01,-38,1 1591426830,2020-06-06 09:00,60.65,980.28,1001.97,180,16.51,8.89,-40,1 1591426891,2020-06-06 09:01,58.51,980.30,1001.99,180,16.51,8.36,-40,1 1591426951,2020-06-06 09:02,59.09,980.38,1002.06,180,16.49,8.49,-38,1 1591427011,2020-06-06 09:03,59.66,980.42,1002.10,180,16.53,8.67,-41,1 1591427071,2020-06-06 09:04,59.68,980.48,1002.17,180,16.56,8.70,-39,1 1591427131,2020-06-06 09:05,59.82,980.42,1002.11,180,16.60,8.77,-42,1 1591427191,2020-06-06 09:06,58.88,980.57,1002.25,180,16.56,8.50,-40,1 1591427251,2020-06-06 09:07,59.11,980.51,1002.20,180,16.60,8.60,-38,1 1591427312,2020-06-06 09:08,57.57,980.53,1002.21,180,16.56,8.17,-40,1 1591427372,2020-06-06 09:09,57.92,980.45,1002.14,180,16.60,8.30,-39,1 1591427432,2020-06-06 09:10,56.84,980.44,1002.13,180,16.56,7.98,-42,1 1591427492,2020-06-06 09:11,57.41,980.50,1002.18,180,16.59,8.16,-39,1 1591427552,2020-06-06 09:12,56.49,980.53,1002.22,180,16.60,7.93,-40,1 1591427672,2020-06-06 09:14,57.05,980.58,1002.27,180,16.72,8.19,-41,1 1591427732,2020-06-06 09:15,56.95,980.57,1002.26,180,16.78,8.22,-41,1 1591427792,2020-06-06 09:16,57.53,980.59,1002.28,180,16.84,8.42,-40,1 1591427853,2020-06-06 09:17,57.49,980.57,1002.25,180,16.88,8.45,-39,1 1591427913,2020-06-06 09:18,56.52,980.60,1002.29,180,16.91,8.23,-40,1 1591428033,2020-06-06 09:20,55.55,980.56,1002.25,180,16.97,8.03,-40,1 1591428153,2020-06-06 09:22,55.89,980.56,1002.25,180,17.11,8.25,-39,1 1591428213,2020-06-06 09:23,56.41,980.57,1002.26,180,17.12,8.40,-39,1 1591428273,2020-06-06 09:24,56.28,980.58,1002.27,180,17.21,8.45,-41,1 1591428333,2020-06-06 09:25,56.56,980.53,1002.22,180,17.30,8.60,-39,1 1591428394,2020-06-06 09:26,56.12,980.58,1002.27,180,17.31,8.50,-39,1 1591428454,2020-06-06 09:27,56.35,980.64,1002.32,180,17.38,8.62,-40,1 1591428514,2020-06-06 09:28,55.27,980.58,1002.27,180,17.39,8.35,-41,1 1591428574,2020-06-06 09:29,54.86,980.59,1002.28,180,17.39,8.24,-42,1 1591428634,2020-06-06 09:30,54.99,980.60,1002.28,180,17.43,8.31,-42,1 1591428694,2020-06-06 09:31,54.21,980.41,1002.10,180,17.43,8.10,-39,1 1591428754,2020-06-06 09:32,54.31,980.58,1002.27,180,17.43,8.13,-41,1 1591428815,2020-06-06 09:33,55.12,980.58,1002.27,180,17.49,8.40,-42,1 1591428875,2020-06-06 09:34,53.81,980.53,1002.22,180,17.46,8.02,-40,1 1591428935,2020-06-06 09:35,53.46,980.62,1002.31,180,17.41,7.88,-39,1 1591428995,2020-06-06 09:36,53.54,980.49,1002.17,180,17.44,7.92,-39,1 1591429055,2020-06-06 09:37,53.13,980.48,1002.17,180,17.46,7.83,-41,1 1591429116,2020-06-06 09:38,53.94,980.55,1002.24,180,17.49,8.08,-39,1 1591429176,2020-06-06 09:39,54.71,980.55,1002.24,180,17.56,8.35,-39,1 1591429236,2020-06-06 09:40,54.79,980.55,1002.23,180,17.59,8.40,-40,1 1591429296,2020-06-06 09:41,53.58,980.60,1002.29,180,17.65,8.13,-40,1 1591429356,2020-06-06 09:42,53.19,980.60,1002.29,180,17.71,8.08,-39,1 1591429417,2020-06-06 09:43,52.24,980.50,1002.18,180,17.68,7.79,-40,1 1591429477,2020-06-06 09:44,53.21,980.58,1002.27,180,17.78,8.15,-40,1 1591429537,2020-06-06 09:45,52.92,980.48,1002.16,180,17.80,8.09,-40,1 1591429597,2020-06-06 09:46,53.15,980.61,1002.30,180,17.87,8.22,-38,1 1591429657,2020-06-06 09:47,52.69,980.61,1002.29,180,17.95,8.16,-40,1 1591429717,2020-06-06 09:48,52.83,980.54,1002.22,180,18.02,8.27,-40,1 1591429777,2020-06-06 09:49,52.88,980.67,1002.35,180,18.05,8.31,-42,1 1591429838,2020-06-06 09:50,52.09,980.56,1002.24,180,18.07,8.10,-40,1 1591429958,2020-06-06 09:52,51.01,980.56,1002.24,180,18.07,7.80,-41,1 1591430018,2020-06-06 09:53,52.27,980.65,1002.34,180,18.09,8.17,-39,1 1591430078,2020-06-06 09:54,51.88,980.71,1002.40,180,18.14,8.11,-39,1 1591430139,2020-06-06 09:55,51.33,980.67,1002.36,180,18.15,7.96,-36,1 1591430199,2020-06-06 09:56,50.71,980.76,1002.45,180,18.14,7.78,-38,1 1591430259,2020-06-06 09:57,51.98,980.72,1002.41,180,18.27,8.26,-39,1 1591430319,2020-06-06 09:58,51.19,980.72,1002.41,180,18.31,8.07,-40,1 1591430379,2020-06-06 09:59,51.02,980.67,1002.36,180,18.33,8.04,-40,1 1591430439,2020-06-06 10:00,51.68,980.64,1002.33,180,18.42,8.31,-39,1 1591430620,2020-06-06 10:03,50.55,980.62,1002.31,180,18.63,8.18,-39,1 1591430680,2020-06-06 10:04,50.50,980.59,1002.28,180,18.72,8.25,-41,1 1591430741,2020-06-06 10:05,52.07,980.60,1002.29,180,18.72,8.70,-39,1 1591430861,2020-06-06 10:07,49.87,980.58,1002.27,180,18.87,8.20,-39,1 1591430921,2020-06-06 10:08,49.42,980.54,1002.22,180,18.87,8.07,-36,1 1591430981,2020-06-06 10:09,50.07,980.68,1002.36,180,18.90,8.29,-40,1 1591431042,2020-06-06 10:10,50.93,980.70,1002.38,180,18.97,8.61,-40,1 1591431102,2020-06-06 10:11,51.02,980.65,1002.34,180,19.02,8.67,-39,1 1591431162,2020-06-06 10:12,51.54,980.63,1002.31,180,19.05,8.86,-40,1 1591431222,2020-06-06 10:13,48.72,980.55,1002.24,180,19.02,7.99,-38,1 1591431342,2020-06-06 10:15,49.30,980.45,1002.14,180,19.01,8.16,-40,1 1591431403,2020-06-06 10:16,49.04,980.47,1002.16,180,18.94,8.02,-40,1 1591431463,2020-06-06 10:17,49.66,980.57,1002.26,180,18.91,8.18,-40,1 1591431523,2020-06-06 10:18,49.56,980.62,1002.31,180,18.88,8.12,-39,1 1591431583,2020-06-06 10:19,50.39,980.66,1002.35,180,18.87,8.35,-40,1 1591431643,2020-06-06 10:20,50.74,980.67,1002.36,180,18.91,8.49,-39,1 1591431703,2020-06-06 10:21,50.74,980.62,1002.31,180,18.92,8.50,-38,1 1591431823,2020-06-06 10:23,50.86,980.66,1002.34,180,18.95,8.56,-41,1 1591431883,2020-06-06 10:24,49.83,980.59,1002.27,180,18.93,8.25,-40,1 1591431944,2020-06-06 10:25,49.72,980.64,1002.33,180,19.00,8.28,-39,1 1591432004,2020-06-06 10:26,49.44,980.62,1002.30,180,19.02,8.21,-40,1 1591432064,2020-06-06 10:27,50.18,980.61,1002.30,180,19.16,8.56,-38,1 1591432124,2020-06-06 10:28,50.28,980.64,1002.32,180,19.26,8.68,-40,1 1591432184,2020-06-06 10:29,50.46,980.63,1002.32,180,19.36,8.83,-40,1 1591432244,2020-06-06 10:30,48.95,980.69,1002.38,180,19.34,8.36,-38,1 1591432305,2020-06-06 10:31,48.40,980.66,1002.35,180,19.32,8.17,-41,1 1591432365,2020-06-06 10:32,49.47,980.72,1002.40,180,19.43,8.60,-39,1 1591432425,2020-06-06 10:33,49.59,980.71,1002.40,180,19.46,8.66,-40,1 1591432485,2020-06-06 10:34,49.62,980.80,1002.48,180,19.55,8.75,-40,1 1591432545,2020-06-06 10:35,49.36,980.82,1002.50,180,19.64,8.76,-40,1 1591432605,2020-06-06 10:36,48.27,980.73,1002.42,180,19.73,8.51,-40,1 1591432666,2020-06-06 10:37,48.18,980.76,1002.44,180,19.71,8.46,-38,1 1591432726,2020-06-06 10:38,48.00,980.77,1002.45,180,19.91,8.59,-40,1 1591432786,2020-06-06 10:39,48.10,980.84,1002.53,180,19.95,8.66,-41,1 1591432846,2020-06-06 10:40,49.10,980.87,1002.56,180,20.08,9.08,-40,1 1591432906,2020-06-06 10:41,46.60,980.84,1002.53,180,20.08,8.31,-40,1 1591432966,2020-06-06 10:42,47.67,980.86,1002.55,180,20.18,8.74,-41,1 1591433026,2020-06-06 10:43,48.37,980.85,1002.54,180,20.25,9.02,-39,1 1591433086,2020-06-06 10:44,47.38,980.84,1002.53,180,20.32,8.78,-39,1 1591433146,2020-06-06 10:45,47.40,980.88,1002.56,180,20.26,8.73,-42,1 1591433207,2020-06-06 10:46,47.03,980.88,1002.57,180,20.15,8.51,-39,1 1591433267,2020-06-06 10:47,46.97,980.89,1002.58,180,20.33,8.66,-39,1 1591433327,2020-06-06 10:48,46.66,980.87,1002.56,180,20.34,8.57,-40,1 1591433387,2020-06-06 10:49,46.42,980.88,1002.57,180,20.34,8.49,-38,1 1591433447,2020-06-06 10:50,46.11,980.87,1002.56,180,20.35,8.40,-40,1 1591433507,2020-06-06 10:51,45.96,980.84,1002.53,180,20.35,8.35,-41,1 1591433567,2020-06-06 10:52,45.97,980.80,1002.49,180,20.37,8.38,-39,1 1591433627,2020-06-06 10:53,46.18,980.78,1002.47,180,20.42,8.49,-40,1 1591433687,2020-06-06 10:54,46.65,980.81,1002.49,180,20.48,8.69,-39,1 1591433747,2020-06-06 10:55,45.84,980.82,1002.51,180,20.44,8.40,-39,1 1591433807,2020-06-06 10:56,45.62,980.81,1002.49,180,20.38,8.27,-38,1 1591433867,2020-06-06 10:57,45.63,980.88,1002.57,180,20.40,8.29,-39,1 1591433927,2020-06-06 10:58,46.15,980.87,1002.55,180,20.34,8.41,-39,1 1591433988,2020-06-06 10:59,46.24,980.84,1002.53,180,20.43,8.52,-40,1 1591434048,2020-06-06 11:00,46.66,980.77,1002.46,180,20.50,8.71,-37,1 1591434108,2020-06-06 11:01,46.54,980.81,1002.50,180,20.55,8.72,-40,1 1591434168,2020-06-06 11:02,47.10,980.87,1002.56,180,20.66,9.00,-38,1 1591434228,2020-06-06 11:03,46.40,980.89,1002.58,180,20.67,8.79,-40,1 1591434288,2020-06-06 11:04,46.38,980.90,1002.59,180,20.63,8.74,-38,1 1591434348,2020-06-06 11:05,46.23,980.94,1002.63,180,20.65,8.71,-39,1 1591434408,2020-06-06 11:06,46.03,980.94,1002.62,180,20.58,8.58,-39,1 1591434468,2020-06-06 11:07,46.37,980.94,1002.63,180,20.59,8.70,-39,1 1591434528,2020-06-06 11:08,46.29,980.93,1002.61,180,20.65,8.73,-39,1 1591434589,2020-06-06 11:09,45.80,980.91,1002.59,180,20.60,8.53,-39,1 1591434649,2020-06-06 11:10,46.45,980.96,1002.64,180,20.73,8.86,-41,1 1591434709,2020-06-06 11:11,47.00,980.92,1002.60,180,20.83,9.12,-39,1 1591434769,2020-06-06 11:12,46.81,980.89,1002.57,180,20.87,9.10,-42,1 1591434829,2020-06-06 11:13,46.76,980.92,1002.61,180,20.97,9.17,-39,1 1591434889,2020-06-06 11:14,45.79,980.87,1002.55,180,20.98,8.87,-39,1 1591434949,2020-06-06 11:15,44.72,980.82,1002.51,180,20.93,8.48,-38,1 1591435009,2020-06-06 11:16,45.54,980.83,1002.52,180,20.93,8.74,-40,1 1591435069,2020-06-06 11:17,44.90,980.80,1002.49,180,20.75,8.37,-39,1 1591435129,2020-06-06 11:18,45.71,980.81,1002.50,180,20.81,8.69,-38,1 1591435250,2020-06-06 11:20,45.28,980.76,1002.45,180,20.62,8.38,-41,1 1591435310,2020-06-06 11:21,45.73,980.74,1002.43,180,20.64,8.54,-39,1 1591435370,2020-06-06 11:22,46.12,980.79,1002.48,180,20.63,8.66,-39,1 1591435430,2020-06-06 11:23,45.26,980.75,1002.44,180,20.57,8.33,-36,1 1591435490,2020-06-06 11:24,45.66,980.76,1002.45,180,20.55,8.44,-40,1 1591435550,2020-06-06 11:25,45.90,980.69,1002.38,180,20.55,8.51,-37,1 1591435610,2020-06-06 11:26,45.54,980.71,1002.40,180,20.46,8.32,-38,1 1591435670,2020-06-06 11:27,46.26,980.74,1002.42,180,20.51,8.59,-39,1 1591435730,2020-06-06 11:28,45.76,980.80,1002.48,180,20.39,8.33,-42,1 1591435790,2020-06-06 11:29,46.14,980.78,1002.47,180,20.41,8.47,-39,1 1591435850,2020-06-06 11:30,45.80,980.73,1002.42,180,20.35,8.30,-39,1 1591435971,2020-06-06 11:32,45.95,980.82,1002.50,180,20.25,8.26,-38,1 1591436031,2020-06-06 11:33,46.33,980.84,1002.53,180,20.28,8.41,-39,1 1591436091,2020-06-06 11:34,46.20,980.82,1002.51,180,20.33,8.41,-40,1 1591436151,2020-06-06 11:35,46.11,980.90,1002.58,180,20.38,8.43,-39,1 1591436211,2020-06-06 11:36,45.82,980.87,1002.56,180,20.43,8.38,-39,1 1591436271,2020-06-06 11:37,46.82,980.87,1002.56,180,20.53,8.79,-39,1 1591436331,2020-06-06 11:38,46.30,980.80,1002.49,180,20.47,8.57,-38,1 1591436451,2020-06-06 11:40,47.06,980.95,1002.63,180,20.57,8.90,-39,1 1591436511,2020-06-06 11:41,45.93,980.90,1002.59,180,20.68,8.64,-40,1 1591436571,2020-06-06 11:42,47.27,980.99,1002.67,180,20.80,9.18,-39,1 1591436632,2020-06-06 11:43,46.75,981.01,1002.70,180,20.77,8.99,-39,1 1591436752,2020-06-06 11:45,47.05,981.07,1002.76,180,20.89,9.19,-38,1 1591436812,2020-06-06 11:46,46.66,981.08,1002.76,180,21.04,9.21,-40,1 1591436872,2020-06-06 11:47,45.83,981.10,1002.78,180,21.08,8.98,-39,1 1591436932,2020-06-06 11:48,45.18,981.03,1002.71,180,21.09,8.78,-38,1 1591436992,2020-06-06 11:49,46.22,981.03,1002.72,180,21.12,9.14,-38,1 1591437052,2020-06-06 11:50,46.42,980.99,1002.68,180,21.18,9.26,-39,1 1591437112,2020-06-06 11:51,45.96,981.12,1002.81,180,21.32,9.24,-40,1 1591437173,2020-06-06 11:52,45.05,980.97,1002.66,180,21.45,9.06,-40,1 1591437233,2020-06-06 11:53,43.61,981.08,1002.77,180,21.43,8.56,-38,1 1591437293,2020-06-06 11:54,42.96,981.09,1002.78,180,21.42,8.33,-39,1 1591437353,2020-06-06 11:55,43.68,981.11,1002.80,180,21.49,8.64,-38,1 1591437413,2020-06-06 11:56,43.44,981.14,1002.83,180,21.54,8.60,-40,1 1591437473,2020-06-06 11:57,42.73,981.13,1002.82,180,21.46,8.29,-39,1 1591437533,2020-06-06 11:58,42.40,981.14,1002.82,180,21.47,8.18,-37,1 1591437653,2020-06-06 12:00,43.32,981.15,1002.84,180,21.61,8.62,-39,1 1591437713,2020-06-06 12:01,43.69,981.14,1002.82,180,21.64,8.78,-39,1 1591437773,2020-06-06 12:02,43.21,981.15,1002.84,180,21.67,8.64,-41,1 1591437833,2020-06-06 12:03,42.85,981.15,1002.84,180,21.68,8.53,-39,1 1591437893,2020-06-06 12:04,43.31,981.09,1002.77,180,21.75,8.75,-38,1 1591437954,2020-06-06 12:05,43.10,981.06,1002.74,180,21.75,8.67,-39,1 1591438014,2020-06-06 12:06,43.17,981.02,1002.71,180,21.80,8.74,-38,1 1591438074,2020-06-06 12:07,43.53,981.10,1002.78,180,21.86,8.92,-41,1 1591438134,2020-06-06 12:08,42.41,981.08,1002.77,180,21.83,8.51,-40,1 1591438194,2020-06-06 12:09,42.59,981.04,1002.73,180,21.75,8.50,-41,1 1591438254,2020-06-06 12:10,42.92,981.08,1002.76,180,21.73,8.59,-39,1 1591438314,2020-06-06 12:11,43.43,981.07,1002.76,180,21.67,8.72,-40,1 1591438374,2020-06-06 12:12,43.48,980.99,1002.68,180,21.68,8.74,-40,1 1591438494,2020-06-06 12:14,42.45,981.07,1002.76,180,21.40,8.13,-40,1 1591438554,2020-06-06 12:15,42.48,981.04,1002.73,180,21.42,8.16,-39,1 1591438615,2020-06-06 12:16,43.08,981.09,1002.78,180,21.41,8.36,-40,1 1591438675,2020-06-06 12:17,42.40,981.05,1002.74,180,21.30,8.03,-40,1 1591438735,2020-06-06 12:18,42.60,981.05,1002.74,180,21.31,8.11,-39,1 1591438795,2020-06-06 12:19,42.37,981.07,1002.76,180,21.22,7.95,-39,1 1591438855,2020-06-06 12:20,42.31,981.12,1002.80,180,21.31,8.00,-40,1 1591438915,2020-06-06 12:21,42.30,981.12,1002.80,180,21.30,7.99,-40,1 1591438975,2020-06-06 12:22,42.58,981.10,1002.79,180,21.25,8.05,-36,1 1591439095,2020-06-06 12:24,42.22,981.04,1002.72,180,21.39,8.04,-40,1 1591439155,2020-06-06 12:25,42.91,981.06,1002.75,180,21.46,8.35,-40,1 1591439215,2020-06-06 12:26,43.12,981.05,1002.74,180,21.38,8.35,-38,1 1591439275,2020-06-06 12:27,43.29,981.20,1002.88,180,21.37,8.40,-40,1 1591439336,2020-06-06 12:28,43.98,981.15,1002.83,180,21.35,8.61,-38,1 1591439396,2020-06-06 12:29,43.51,981.13,1002.82,180,21.35,8.45,-39,1 1591439456,2020-06-06 12:30,43.68,981.18,1002.87,180,21.29,8.46,-38,1 1591439516,2020-06-06 12:31,44.19,981.21,1002.89,180,21.33,8.66,-39,1 1591439576,2020-06-06 12:32,44.66,981.27,1002.95,180,21.28,8.78,-40,1 1591439636,2020-06-06 12:33,44.38,981.26,1002.95,180,21.22,8.63,-40,1 1591439696,2020-06-06 12:34,44.32,981.24,1002.93,180,21.24,8.63,-38,1 1591439756,2020-06-06 12:35,43.89,981.20,1002.89,180,21.15,8.40,-39,1 1591439816,2020-06-06 12:36,44.51,981.17,1002.85,180,21.29,8.73,-40,1 1591439876,2020-06-06 12:37,44.94,981.19,1002.88,180,21.32,8.90,-39,1 1591439937,2020-06-06 12:38,44.55,981.12,1002.80,180,21.39,8.84,-39,1 1591439997,2020-06-06 12:39,44.49,981.25,1002.94,180,21.41,8.84,-39,1 1591440057,2020-06-06 12:40,43.67,981.21,1002.89,180,21.39,8.54,-41,1 1591440177,2020-06-06 12:42,43.35,981.15,1002.84,180,21.35,8.40,-39,1 1591440237,2020-06-06 12:43,42.89,981.17,1002.85,180,21.39,8.28,-40,1 1591440297,2020-06-06 12:44,43.01,981.29,1002.97,180,21.39,8.32,-40,1 1591440357,2020-06-06 12:45,42.16,981.28,1002.96,180,21.45,8.08,-39,1 1591440417,2020-06-06 12:46,41.13,981.25,1002.93,180,21.39,7.66,-38,1 1591440477,2020-06-06 12:47,41.56,981.18,1002.87,180,21.41,7.83,-38,1 1591440538,2020-06-06 12:48,41.74,981.24,1002.93,180,21.41,7.90,-39,1 1591440598,2020-06-06 12:49,41.43,981.18,1002.87,180,21.43,7.80,-38,1 1591440658,2020-06-06 12:50,41.82,981.25,1002.94,180,21.43,7.94,-40,1 1591440718,2020-06-06 12:51,41.98,981.24,1002.93,180,21.52,8.08,-36,1 1591440778,2020-06-06 12:52,42.16,981.27,1002.95,180,21.62,8.23,-38,1 1591440838,2020-06-06 12:53,40.94,981.23,1002.92,180,21.61,7.79,-38,1 1591440898,2020-06-06 12:54,41.60,981.30,1002.98,180,21.70,8.11,-41,1 1591440958,2020-06-06 12:55,40.21,981.24,1002.93,180,21.60,7.52,-40,1 1591441018,2020-06-06 12:56,40.70,981.37,1003.06,180,21.60,7.70,-40,1 1591441078,2020-06-06 12:57,40.70,981.40,1003.09,180,21.58,7.68,-38,1 1591441138,2020-06-06 12:58,41.05,981.42,1003.11,180,21.63,7.85,-39,1 1591441198,2020-06-06 12:59,41.08,981.37,1003.06,180,21.65,7.88,-40,1 1591441259,2020-06-06 13:00,41.77,981.37,1003.06,180,21.72,8.19,-39,1 1591441319,2020-06-06 13:01,41.48,981.34,1003.03,180,21.75,8.11,-39,1 1591441379,2020-06-06 13:02,41.16,981.27,1002.95,180,21.80,8.04,-39,1 1591441439,2020-06-06 13:03,41.28,981.27,1002.96,180,21.81,8.09,-41,1 1591441499,2020-06-06 13:04,40.94,981.30,1002.99,180,21.79,7.95,-38,1 1591441559,2020-06-06 13:05,41.43,981.31,1003.00,180,21.95,8.27,-40,1 1591441619,2020-06-06 13:06,40.45,981.30,1002.98,180,21.84,7.82,-40,1 1591441679,2020-06-06 13:07,40.51,981.32,1003.01,180,21.82,7.83,-39,1 1591441739,2020-06-06 13:08,40.51,981.37,1003.06,180,21.81,7.82,-39,1 1591441799,2020-06-06 13:09,40.75,981.34,1003.03,180,21.82,7.91,-40,1 1591441859,2020-06-06 13:10,41.34,981.35,1003.04,180,21.91,8.21,-41,1 1591441919,2020-06-06 13:11,42.14,981.34,1003.02,180,21.97,8.54,-40,1 1591441979,2020-06-06 13:12,42.49,981.34,1003.02,180,22.06,8.74,-39,1 1591442039,2020-06-06 13:13,40.99,981.24,1002.93,180,21.97,8.13,-39,1 1591442100,2020-06-06 13:15,41.54,981.18,1002.86,180,22.00,8.35,-37,1 1591442160,2020-06-06 13:16,41.56,981.30,1002.99,180,22.03,8.39,-38,1 1591442220,2020-06-06 13:17,41.29,981.23,1002.92,180,21.98,8.25,-40,1 1591442280,2020-06-06 13:18,41.77,981.25,1002.93,180,21.92,8.36,-39,1 1591442340,2020-06-06 13:19,42.08,981.31,1003.00,180,21.94,8.49,-39,1 1591442400,2020-06-06 13:20,42.66,981.33,1003.02,180,21.93,8.68,-40,1 1591442460,2020-06-06 13:21,42.15,981.31,1003.00,180,21.91,8.49,-39,1 1591442521,2020-06-06 13:22,42.58,981.29,1002.98,180,21.91,8.64,-38,1 1591442581,2020-06-06 13:23,42.62,981.29,1002.97,180,21.92,8.66,-38,1 1591442641,2020-06-06 13:24,42.41,981.28,1002.96,180,21.95,8.62,-40,1 1591442701,2020-06-06 13:25,43.81,981.30,1002.99,180,22.06,9.20,-39,1 1591442761,2020-06-06 13:26,42.49,981.23,1002.92,180,22.06,8.74,-40,1 1591442821,2020-06-06 13:27,42.84,981.27,1002.96,180,22.14,8.94,-38,1 1591442881,2020-06-06 13:28,42.45,981.21,1002.90,180,22.20,8.85,-41,1 1591442941,2020-06-06 13:29,42.86,981.37,1003.06,180,22.26,9.05,-40,1 1591443001,2020-06-06 13:30,43.67,981.35,1003.04,180,22.39,9.45,-40,1 1591443062,2020-06-06 13:31,42.59,981.33,1003.02,180,22.46,9.14,-39,1 1591443122,2020-06-06 13:32,42.65,981.40,1003.09,180,22.49,9.19,-38,1 1591443182,2020-06-06 13:33,42.23,981.33,1003.02,180,22.46,9.01,-39,1 1591443242,2020-06-06 13:34,42.32,981.36,1003.04,180,22.47,9.05,-39,1 1591443302,2020-06-06 13:35,41.18,981.36,1003.05,180,22.31,8.50,-41,1 1591443362,2020-06-06 13:36,41.57,981.44,1003.13,180,22.40,8.73,-39,1 1591443422,2020-06-06 13:37,41.93,981.43,1003.12,180,22.40,8.85,-37,1 1591443482,2020-06-06 13:38,42.41,981.53,1003.22,180,22.34,8.97,-39,1 1591443543,2020-06-06 13:39,41.65,981.36,1003.05,180,22.26,8.63,-40,1 1591443603,2020-06-06 13:40,41.96,981.54,1003.22,180,22.22,8.70,-38,1 1591443723,2020-06-06 13:42,42.11,981.42,1003.10,180,22.15,8.69,-38,1 1591443783,2020-06-06 13:43,42.14,981.35,1003.04,180,22.23,8.78,-40,1 1591443843,2020-06-06 13:44,41.88,981.33,1003.01,180,22.27,8.72,-39,1 1591443903,2020-06-06 13:45,42.29,981.35,1003.04,180,22.25,8.84,-39,1 1591443963,2020-06-06 13:46,41.80,981.35,1003.04,180,22.28,8.70,-39,1 1591444024,2020-06-06 13:47,41.99,981.35,1003.04,180,22.19,8.69,-40,1 1591444085,2020-06-06 13:48,42.24,981.44,1003.12,180,22.29,8.86,-39,1 1591444145,2020-06-06 13:49,42.46,981.51,1003.19,180,22.27,8.92,-40,1 1591444265,2020-06-06 13:51,41.47,981.56,1003.24,180,22.31,8.61,-38,1 1591444325,2020-06-06 13:52,42.11,981.55,1003.23,180,22.23,8.76,-38,1 1591444385,2020-06-06 13:53,42.01,981.50,1003.19,180,22.11,8.62,-38,1 1591444445,2020-06-06 13:54,42.23,981.45,1003.14,180,22.13,8.72,-39,1 1591444566,2020-06-06 13:56,42.94,981.51,1003.20,180,22.03,8.87,-39,1 1591444626,2020-06-06 13:57,42.46,981.52,1003.21,180,22.08,8.75,-37,1 1591444686,2020-06-06 13:58,42.77,981.49,1003.17,180,22.04,8.82,-38,1 1591444746,2020-06-06 13:59,43.07,981.52,1003.21,180,22.11,8.99,-40,1 1591444806,2020-06-06 14:00,43.89,981.52,1003.21,180,22.19,9.34,-37,1 1591444866,2020-06-06 14:01,42.81,981.50,1003.18,180,22.26,9.03,-38,1 1591444927,2020-06-06 14:02,42.50,981.38,1003.07,180,22.33,8.99,-39,1 1591444987,2020-06-06 14:03,42.20,981.42,1003.11,180,22.30,8.86,-38,1 1591445047,2020-06-06 14:04,42.84,981.44,1003.13,180,22.26,9.05,-40,1 1591445107,2020-06-06 14:05,42.92,981.48,1003.16,180,22.27,9.08,-36,1 1591445167,2020-06-06 14:06,43.19,981.58,1003.27,180,22.22,9.13,-38,1 1591445227,2020-06-06 14:07,43.07,981.45,1003.13,180,22.20,9.07,-39,1 1591445287,2020-06-06 14:08,43.04,981.54,1003.23,180,22.17,9.03,-40,1 1591445347,2020-06-06 14:09,43.08,981.54,1003.22,180,22.12,9.00,-40,1 1591445407,2020-06-06 14:10,43.09,981.54,1003.23,180,22.13,9.01,-37,1 1591445467,2020-06-06 14:11,43.36,981.55,1003.24,180,22.06,9.05,-41,1 1591445588,2020-06-06 14:13,44.16,981.57,1003.26,180,22.02,9.28,-39,1 1591445648,2020-06-06 14:14,43.69,981.57,1003.26,180,22.03,9.13,-38,1 1591445708,2020-06-06 14:15,43.62,981.51,1003.20,180,22.01,9.09,-39,1 1591445768,2020-06-06 14:16,43.33,981.50,1003.19,180,21.96,8.94,-40,1 1591445828,2020-06-06 14:17,43.80,981.48,1003.16,180,21.99,9.13,-39,1 1591445888,2020-06-06 14:18,44.30,981.43,1003.11,180,22.00,9.31,-39,1 1591445948,2020-06-06 14:19,44.24,981.45,1003.13,180,21.99,9.28,-41,1 1591446008,2020-06-06 14:20,44.16,981.37,1003.06,180,21.97,9.23,-41,1 1591446069,2020-06-06 14:21,44.17,981.42,1003.11,180,21.95,9.22,-39,1 1591446129,2020-06-06 14:22,44.32,981.41,1003.10,180,21.97,9.29,-39,1 1591446189,2020-06-06 14:23,44.76,981.43,1003.12,180,21.94,9.41,-39,1 1591446249,2020-06-06 14:24,45.07,981.44,1003.13,180,22.01,9.57,-40,1 1591446309,2020-06-06 14:25,45.28,981.46,1003.15,180,22.06,9.69,-39,1 1591446369,2020-06-06 14:26,45.03,981.43,1003.11,180,22.04,9.59,-40,1 1591446429,2020-06-06 14:27,45.02,981.45,1003.13,180,22.13,9.67,-39,1 1591446489,2020-06-06 14:28,45.20,981.33,1003.02,180,22.17,9.76,-41,1 1591446549,2020-06-06 14:29,45.58,981.25,1002.93,180,22.22,9.93,-40,1 1591446609,2020-06-06 14:30,45.11,981.28,1002.96,180,22.26,9.81,-40,1 1591446669,2020-06-06 14:31,44.99,981.23,1002.92,180,22.28,9.79,-39,1 1591446729,2020-06-06 14:32,44.52,981.29,1002.97,180,22.28,9.64,-39,1 1591446789,2020-06-06 14:33,43.80,981.29,1002.98,180,22.28,9.39,-39,1 1591446850,2020-06-06 14:34,43.60,981.29,1002.98,180,22.24,9.29,-39,1 1591446910,2020-06-06 14:35,43.82,981.36,1003.04,180,22.23,9.35,-39,1 1591446970,2020-06-06 14:36,43.33,981.37,1003.06,180,22.16,9.12,-40,1 1591447030,2020-06-06 14:37,43.83,981.37,1003.05,180,22.17,9.30,-39,1 1591447090,2020-06-06 14:38,44.10,981.42,1003.11,180,22.18,9.40,-39,1 1591447150,2020-06-06 14:39,44.21,981.40,1003.09,180,22.19,9.45,-38,1 1591447210,2020-06-06 14:40,44.29,981.40,1003.09,180,22.21,9.49,-38,1 1591447330,2020-06-06 14:42,44.56,981.34,1003.03,180,22.31,9.68,-38,1 1591447451,2020-06-06 14:44,44.20,981.23,1002.91,180,22.39,9.63,-39,1 1591447512,2020-06-06 14:45,44.09,981.19,1002.88,180,22.42,9.62,-38,1 1591447572,2020-06-06 14:46,44.14,981.20,1002.89,180,22.44,9.65,-37,1 1591447693,2020-06-06 14:48,43.64,981.22,1002.90,180,22.33,9.38,-36,1 1591447754,2020-06-06 14:49,43.77,981.22,1002.91,180,22.33,9.43,-37,1 1591447814,2020-06-06 14:50,44.19,981.21,1002.90,180,22.32,9.56,-39,1 1591447875,2020-06-06 14:51,44.67,981.25,1002.94,180,22.31,9.71,-41,1 1591447936,2020-06-06 14:52,44.48,981.24,1002.92,180,22.32,9.66,-40,1 1591447996,2020-06-06 14:53,44.21,981.22,1002.90,180,22.31,9.56,-38,1 1591448056,2020-06-06 14:54,43.76,981.09,1002.78,180,22.33,9.42,-39,1 1591448116,2020-06-06 14:55,44.34,981.10,1002.79,180,22.48,9.76,-38,1 1591448176,2020-06-06 14:56,44.48,981.15,1002.84,180,22.52,9.84,-39,1 1591448237,2020-06-06 14:57,45.12,981.17,1002.86,180,22.57,10.10,-39,1 1591448297,2020-06-06 14:58,44.61,981.15,1002.83,180,22.62,9.97,-39,1 1591448357,2020-06-06 14:59,44.15,981.15,1002.84,180,22.67,9.86,-41,1 1591448477,2020-06-06 15:01,43.79,981.10,1002.79,180,22.82,9.88,-39,1 1591448597,2020-06-06 15:03,43.73,981.07,1002.75,180,23.00,10.02,-40,1 1591448658,2020-06-06 15:04,43.34,981.17,1002.86,180,23.08,9.96,-39,1 1591448718,2020-06-06 15:05,43.09,981.22,1002.91,180,23.21,9.99,-38,1 1591448778,2020-06-06 15:06,41.86,981.17,1002.86,180,23.17,9.52,-41,1 1591448838,2020-06-06 15:07,42.09,981.27,1002.95,180,23.30,9.72,-40,1 1591448899,2020-06-06 15:08,41.83,981.26,1002.94,180,23.34,9.67,-39,1 1591448959,2020-06-06 15:09,41.62,981.31,1003.00,180,23.37,9.62,-40,1 1591449019,2020-06-06 15:10,41.87,981.27,1002.96,180,23.43,9.76,-40,1 1591449080,2020-06-06 15:11,41.26,981.29,1002.97,180,23.47,9.58,-41,1 1591449140,2020-06-06 15:12,40.98,981.22,1002.91,180,23.43,9.44,-39,1 1591449201,2020-06-06 15:13,41.22,981.33,1003.02,180,23.39,9.49,-40,1 1591449261,2020-06-06 15:14,41.29,981.39,1003.08,180,23.34,9.47,-39,1 1591449322,2020-06-06 15:15,41.14,981.33,1003.02,180,23.32,9.40,-39,1 1591449382,2020-06-06 15:16,41.58,981.34,1003.03,180,23.33,9.57,-39,1 1591449443,2020-06-06 15:17,41.27,981.33,1003.02,180,23.24,9.37,-39,1 1591449506,2020-06-06 15:18,41.40,981.28,1002.97,180,23.14,9.33,-41,1 1591449566,2020-06-06 15:19,42.24,981.32,1003.01,180,23.13,9.62,-39,1 1591449626,2020-06-06 15:20,41.55,981.26,1002.95,180,23.13,9.38,-39,1 1591449687,2020-06-06 15:21,41.56,981.21,1002.90,180,23.10,9.35,-39,1 1591449747,2020-06-06 15:22,42.03,981.16,1002.85,180,22.95,9.38,-40,1 1591449807,2020-06-06 15:23,42.39,981.25,1002.93,180,22.95,9.51,-39,1 1591449868,2020-06-06 15:24,42.28,981.20,1002.88,180,22.87,9.40,-40,1 1591449928,2020-06-06 15:25,42.63,981.23,1002.92,180,22.80,9.46,-40,1 1591449988,2020-06-06 15:26,42.60,981.29,1002.97,180,22.80,9.45,-38,1 1591450049,2020-06-06 15:27,42.54,981.22,1002.90,180,22.65,9.29,-41,1 1591450109,2020-06-06 15:28,42.59,981.27,1002.96,180,22.63,9.29,-40,1 1591450169,2020-06-06 15:29,43.00,981.24,1002.92,180,22.61,9.42,-41,1 1591450230,2020-06-06 15:30,43.61,981.24,1002.93,180,22.59,9.61,-40,1 1591450290,2020-06-06 15:31,42.94,981.19,1002.87,180,22.50,9.30,-39,1 1591450350,2020-06-06 15:32,43.27,981.18,1002.87,180,22.46,9.38,-42,1 1591450412,2020-06-06 15:33,43.26,981.21,1002.90,180,22.47,9.38,-39,1 1591450532,2020-06-06 15:35,43.08,981.17,1002.86,180,22.41,9.26,-39,1 1591450593,2020-06-06 15:36,43.56,981.24,1002.92,180,22.40,9.42,-39,1 1591450653,2020-06-06 15:37,43.99,981.20,1002.89,180,22.35,9.52,-39,1 1591450713,2020-06-06 15:38,44.51,981.16,1002.84,180,22.36,9.70,-41,1 1591450774,2020-06-06 15:39,44.26,981.12,1002.81,180,22.39,9.65,-39,1 1591450835,2020-06-06 15:40,43.50,981.12,1002.81,180,22.32,9.33,-39,1 1591450895,2020-06-06 15:41,43.47,981.19,1002.88,180,22.36,9.35,-40,1 1591450956,2020-06-06 15:42,44.04,981.25,1002.93,180,22.40,9.58,-39,1 1591451016,2020-06-06 15:43,43.83,981.22,1002.91,180,22.41,9.52,-38,1 1591451077,2020-06-06 15:44,44.08,981.21,1002.90,180,22.45,9.64,-39,1 1591451137,2020-06-06 15:45,44.11,981.25,1002.94,180,22.52,9.72,-39,1 1591451197,2020-06-06 15:46,43.89,981.27,1002.96,180,22.58,9.70,-39,1 1591451258,2020-06-06 15:47,43.81,981.28,1002.96,180,22.62,9.70,-39,1 1591451318,2020-06-06 15:48,43.84,981.28,1002.96,180,22.68,9.77,-40,1 1591451378,2020-06-06 15:49,43.17,981.21,1002.90,180,22.71,9.56,-39,1 1591451438,2020-06-06 15:50,43.14,981.14,1002.83,180,22.71,9.56,-40,1 1591451499,2020-06-06 15:51,42.61,981.13,1002.82,180,22.73,9.39,-40,1 1591451559,2020-06-06 15:52,42.56,981.17,1002.86,180,22.78,9.42,-41,1 1591451679,2020-06-06 15:54,42.73,981.22,1002.91,180,22.88,9.57,-40,1 1591451739,2020-06-06 15:55,42.23,981.23,1002.92,180,22.84,9.36,-38,1 1591451800,2020-06-06 15:56,42.53,981.21,1002.90,180,22.91,9.53,-39,1 1591451860,2020-06-06 15:57,42.35,981.20,1002.89,180,22.92,9.47,-39,1 1591451921,2020-06-06 15:58,42.18,981.16,1002.85,180,22.93,9.42,-39,1 1591451981,2020-06-06 15:59,42.16,981.14,1002.82,180,22.94,9.42,-41,1 1591452041,2020-06-06 16:00,43.02,981.16,1002.84,180,22.99,9.77,-41,1 1591452101,2020-06-06 16:01,43.27,981.30,1002.99,180,23.04,9.90,-38,1 1591452161,2020-06-06 16:02,43.13,981.26,1002.95,180,23.09,9.89,-38,1 1591452222,2020-06-06 16:03,42.49,981.21,1002.89,180,23.11,9.69,-39,1 1591452282,2020-06-06 16:04,42.02,981.22,1002.91,180,23.12,9.53,-39,1 1591452342,2020-06-06 16:05,41.87,981.29,1002.98,180,23.11,9.47,-41,1 1591452402,2020-06-06 16:06,41.67,981.29,1002.97,180,23.13,9.42,-38,1 1591452462,2020-06-06 16:07,41.32,981.27,1002.96,180,23.16,9.32,-39,1 1591452523,2020-06-06 16:08,41.21,981.28,1002.96,180,23.20,9.32,-40,1 1591452583,2020-06-06 16:09,41.37,981.24,1002.92,180,23.18,9.36,-40,1 1591452643,2020-06-06 16:10,41.94,981.24,1002.93,180,23.21,9.59,-39,1 1591452703,2020-06-06 16:11,41.27,981.24,1002.93,180,23.24,9.37,-40,1 1591452763,2020-06-06 16:12,41.30,981.19,1002.87,180,23.30,9.44,-40,1 1591452824,2020-06-06 16:13,42.12,981.22,1002.91,180,23.40,9.82,-40,1 1591452884,2020-06-06 16:14,41.92,981.19,1002.87,180,23.43,9.78,-41,1 1591452944,2020-06-06 16:15,41.63,981.15,1002.84,180,23.42,9.66,-38,1 1591453004,2020-06-06 16:16,41.16,981.15,1002.83,180,23.45,9.52,-38,1 1591453065,2020-06-06 16:17,41.64,981.22,1002.91,180,23.50,9.74,-40,1 1591453126,2020-06-06 16:18,41.73,981.18,1002.87,180,23.49,9.76,-39,1 1591453186,2020-06-06 16:19,41.02,981.20,1002.89,180,23.46,9.48,-39,1 1591453246,2020-06-06 16:20,41.46,981.22,1002.91,180,23.44,9.62,-41,1 1591453306,2020-06-06 16:21,40.99,981.20,1002.88,180,23.34,9.36,-39,1 1591453366,2020-06-06 16:22,40.90,981.30,1002.98,180,23.33,9.32,-40,1 1591453427,2020-06-06 16:23,41.13,981.25,1002.94,180,23.31,9.38,-38,1 1591453487,2020-06-06 16:24,41.21,981.21,1002.90,180,23.29,9.40,-37,1 1591453547,2020-06-06 16:25,41.44,981.24,1002.92,180,23.26,9.45,-40,1 1591453607,2020-06-06 16:26,41.58,981.25,1002.93,180,23.23,9.48,-38,1 1591453668,2020-06-06 16:27,41.99,981.29,1002.98,180,23.21,9.60,-39,1 1591453728,2020-06-06 16:28,41.85,981.25,1002.93,180,23.17,9.52,-40,1 1591453789,2020-06-06 16:29,41.96,981.28,1002.97,180,23.16,9.55,-39,1 1591453910,2020-06-06 16:31,41.07,981.25,1002.94,180,23.04,9.12,-38,1 1591453970,2020-06-06 16:32,40.73,981.22,1002.91,180,23.01,8.97,-40,1 1591454030,2020-06-06 16:33,41.08,981.32,1003.00,180,23.00,9.09,-39,1 1591454091,2020-06-06 16:34,41.06,981.29,1002.98,180,22.99,9.07,-39,1 1591454151,2020-06-06 16:35,41.19,981.30,1002.99,180,22.95,9.08,-39,1 1591454211,2020-06-06 16:36,41.40,981.29,1002.97,180,22.90,9.12,-39,1 1591454272,2020-06-06 16:37,41.24,981.32,1003.01,180,22.87,9.03,-37,1 1591454332,2020-06-06 16:38,41.62,981.40,1003.09,180,22.77,9.08,-39,1 1591454392,2020-06-06 16:39,41.62,981.32,1003.01,180,22.74,9.05,-38,1 1591454455,2020-06-06 16:40,41.89,981.30,1002.99,180,22.73,9.14,-41,1 1591454515,2020-06-06 16:41,41.85,981.39,1003.08,180,22.68,9.08,-42,1 1591454575,2020-06-06 16:42,42.08,981.38,1003.06,180,22.64,9.12,-38,1 1591454636,2020-06-06 16:43,42.30,981.33,1003.02,180,22.64,9.20,-42,1 1591454696,2020-06-06 16:44,42.05,981.37,1003.05,180,22.61,9.09,-38,1 1591454816,2020-06-06 16:46,42.40,981.39,1003.08,180,22.62,9.22,-36,1 1591454876,2020-06-06 16:47,42.76,981.39,1003.08,180,22.63,9.35,-39,1 1591454937,2020-06-06 16:48,42.39,981.40,1003.08,180,22.63,9.22,-38,1 1591454997,2020-06-06 16:49,41.79,981.33,1003.01,180,22.64,9.02,-39,1 1591455057,2020-06-06 16:50,41.77,981.40,1003.09,180,22.62,8.99,-38,1 1591455117,2020-06-06 16:51,41.92,981.42,1003.10,180,22.60,9.03,-38,1 1591455178,2020-06-06 16:52,42.31,981.43,1003.12,180,22.62,9.19,-39,1 1591455238,2020-06-06 16:53,42.43,981.45,1003.13,180,22.63,9.24,-39,1 1591455361,2020-06-06 16:56,42.23,981.50,1003.18,180,22.67,9.20,-40,1 1591455482,2020-06-06 16:58,41.93,981.47,1003.15,180,22.71,9.13,-41,1 1591455542,2020-06-06 16:59,42.13,981.40,1003.09,180,22.79,9.28,-39,1 1591455603,2020-06-06 17:00,41.62,981.40,1003.09,180,22.81,9.11,-37,1 1591455664,2020-06-06 17:01,41.62,981.46,1003.15,180,22.87,9.17,-39,1 1591455724,2020-06-06 17:02,41.62,981.45,1003.14,180,22.90,9.19,-39,1 1591455784,2020-06-06 17:03,41.74,981.44,1003.13,180,22.93,9.26,-39,1 1591455844,2020-06-06 17:04,41.46,981.37,1003.05,180,22.92,9.15,-38,1 1591455904,2020-06-06 17:05,41.63,981.43,1003.12,180,22.99,9.28,-39,1 1591455964,2020-06-06 17:06,41.73,981.46,1003.15,180,23.02,9.34,-40,1 1591456024,2020-06-06 17:07,42.12,981.47,1003.16,180,23.04,9.50,-41,1 1591456084,2020-06-06 17:08,41.86,981.44,1003.12,180,23.03,9.40,-37,1 1591456144,2020-06-06 17:09,42.15,981.44,1003.12,180,23.02,9.49,-39,1 1591456205,2020-06-06 17:10,41.81,981.44,1003.13,180,23.03,9.38,-40,1 1591456325,2020-06-06 17:12,41.82,981.40,1003.09,180,22.95,9.31,-41,1 1591456385,2020-06-06 17:13,41.78,981.45,1003.13,180,22.94,9.29,-39,1 1591456445,2020-06-06 17:14,41.88,981.44,1003.12,180,22.89,9.28,-39,1 1591456505,2020-06-06 17:15,42.08,981.42,1003.10,180,22.87,9.33,-39,1 1591456566,2020-06-06 17:16,42.41,981.50,1003.18,180,22.84,9.42,-40,1 1591456626,2020-06-06 17:17,42.79,981.45,1003.14,180,22.73,9.45,-38,1 1591456686,2020-06-06 17:18,42.77,981.49,1003.18,180,22.73,9.44,-41,1 1591456747,2020-06-06 17:19,42.92,981.47,1003.15,180,22.74,9.51,-40,1 1591456807,2020-06-06 17:20,42.73,981.45,1003.13,180,22.69,9.40,-38,1 1591456867,2020-06-06 17:21,43.27,981.46,1003.15,180,22.71,9.60,-40,1 1591456927,2020-06-06 17:22,42.99,981.45,1003.14,180,22.75,9.54,-40,1 1591456987,2020-06-06 17:23,42.56,981.40,1003.09,180,22.70,9.34,-41,1 1591457047,2020-06-06 17:24,42.29,981.39,1003.07,180,22.75,9.30,-39,1 1591457107,2020-06-06 17:25,42.50,981.42,1003.11,180,22.71,9.33,-39,1 1591457167,2020-06-06 17:26,42.55,981.42,1003.10,180,22.77,9.41,-42,1 1591457227,2020-06-06 17:27,42.36,981.44,1003.13,180,22.79,9.36,-38,1 1591457287,2020-06-06 17:28,42.04,981.47,1003.15,180,22.70,9.16,-37,1 1591457347,2020-06-06 17:29,42.51,981.47,1003.16,180,22.68,9.31,-40,1 1591457408,2020-06-06 17:30,43.03,981.55,1003.24,180,22.69,9.50,-39,1 1591457468,2020-06-06 17:31,43.01,981.51,1003.20,180,22.63,9.44,-41,1 1591457528,2020-06-06 17:32,42.88,981.55,1003.24,180,22.61,9.38,-39,1 1591457588,2020-06-06 17:33,43.09,981.55,1003.24,180,22.61,9.45,-39,1 1591457648,2020-06-06 17:34,43.33,981.54,1003.22,180,22.63,9.55,-39,1 1591457708,2020-06-06 17:35,43.80,981.50,1003.18,180,22.57,9.66,-38,1 1591457768,2020-06-06 17:36,43.78,981.53,1003.22,180,22.57,9.65,-40,1 1591457829,2020-06-06 17:37,43.30,981.54,1003.23,180,22.51,9.43,-38,1 1591457889,2020-06-06 17:38,43.60,981.58,1003.27,180,22.45,9.48,-39,1 1591457949,2020-06-06 17:39,43.75,981.56,1003.25,180,22.44,9.52,-38,1 1591458009,2020-06-06 17:40,44.12,981.62,1003.31,180,22.42,9.63,-39,1 1591458069,2020-06-06 17:41,43.97,981.57,1003.25,180,22.38,9.54,-40,1 1591458129,2020-06-06 17:42,44.22,981.61,1003.30,180,22.33,9.58,-39,1 1591458189,2020-06-06 17:43,44.36,981.66,1003.34,180,22.29,9.59,-38,1 1591458249,2020-06-06 17:44,44.64,981.65,1003.33,180,22.26,9.66,-40,1 1591458309,2020-06-06 17:45,44.69,981.65,1003.34,180,22.18,9.60,-39,1 1591458369,2020-06-06 17:46,44.93,981.70,1003.39,180,22.16,9.66,-40,1 1591458429,2020-06-06 17:47,44.65,981.69,1003.37,180,22.11,9.52,-41,1 1591458489,2020-06-06 17:48,44.64,981.65,1003.34,180,22.08,9.50,-40,1 1591458549,2020-06-06 17:49,44.66,981.66,1003.35,180,22.04,9.47,-41,1 1591458610,2020-06-06 17:50,45.06,981.72,1003.41,180,21.97,9.53,-38,1 1591458670,2020-06-06 17:51,45.30,981.71,1003.39,180,21.93,9.58,-38,1 1591458730,2020-06-06 17:52,45.42,981.72,1003.41,180,21.93,9.62,-39,1 1591458790,2020-06-06 17:53,45.54,981.70,1003.39,180,21.85,9.58,-40,1 1591458850,2020-06-06 17:54,45.37,981.71,1003.39,180,21.82,9.50,-39,1 1591458970,2020-06-06 17:56,45.54,981.70,1003.39,180,21.75,9.49,-39,1 1591459030,2020-06-06 17:57,45.63,981.67,1003.35,180,21.73,9.50,-38,1 1591459090,2020-06-06 17:58,45.97,981.73,1003.41,180,21.74,9.62,-41,1 1591459210,2020-06-06 18:00,46.04,981.76,1003.45,180,21.65,9.56,-38,1 1591459270,2020-06-06 18:01,45.88,981.73,1003.42,180,21.64,9.50,-41,1 1591459330,2020-06-06 18:02,46.20,981.76,1003.45,180,21.63,9.60,-40,1 1591459390,2020-06-06 18:03,46.10,981.78,1003.46,180,21.59,9.53,-38,1 1591459451,2020-06-06 18:04,46.29,981.77,1003.46,180,21.58,9.58,-39,1 1591459511,2020-06-06 18:05,46.62,981.76,1003.45,180,21.57,9.68,-38,1 1591459571,2020-06-06 18:06,46.76,981.71,1003.40,180,21.52,9.68,-40,1 1591459631,2020-06-06 18:07,46.85,981.72,1003.41,180,21.50,9.69,-39,1 1591459691,2020-06-06 18:08,47.06,981.72,1003.41,180,21.47,9.73,-38,1 1591459751,2020-06-06 18:09,47.14,981.73,1003.41,180,21.47,9.75,-42,1 1591459811,2020-06-06 18:10,47.07,981.73,1003.41,180,21.46,9.72,-38,1 1591459871,2020-06-06 18:11,47.08,981.74,1003.43,180,21.45,9.71,-41,1 1591459931,2020-06-06 18:12,47.50,981.77,1003.45,180,21.44,9.84,-37,1 1591459992,2020-06-06 18:13,47.60,981.76,1003.45,180,21.43,9.86,-38,1 1591460052,2020-06-06 18:14,47.49,981.79,1003.48,180,21.39,9.79,-39,1 1591460112,2020-06-06 18:15,47.54,981.76,1003.44,180,21.38,9.79,-39,1 1591460172,2020-06-06 18:16,47.75,981.76,1003.45,180,21.37,9.85,-40,1 1591460232,2020-06-06 18:17,48.22,981.82,1003.51,180,21.36,9.99,-38,1 1591460292,2020-06-06 18:18,48.10,981.79,1003.48,180,21.35,9.94,-39,1 1591460352,2020-06-06 18:19,48.08,981.80,1003.49,180,21.33,9.92,-39,1 1591460412,2020-06-06 18:20,48.26,981.82,1003.51,180,21.33,9.97,-39,1 1591460472,2020-06-06 18:21,48.13,981.82,1003.51,180,21.32,9.92,-38,1 1591460532,2020-06-06 18:22,48.29,981.82,1003.51,180,21.27,9.93,-38,1 1591460593,2020-06-06 18:23,48.39,981.81,1003.50,180,21.29,9.98,-40,1 1591460653,2020-06-06 18:24,48.27,981.85,1003.53,180,21.29,9.94,-38,1 1591460713,2020-06-06 18:25,48.66,981.85,1003.53,180,21.25,10.02,-38,1 1591460773,2020-06-06 18:26,48.89,981.84,1003.53,180,21.27,10.11,-39,1 1591460833,2020-06-06 18:27,48.79,981.83,1003.52,180,21.25,10.06,-38,1 1591460893,2020-06-06 18:28,48.77,981.84,1003.52,180,21.25,10.06,-38,1 1591460953,2020-06-06 18:29,48.86,981.84,1003.53,180,21.24,10.08,-38,1 1591461013,2020-06-06 18:30,49.29,981.85,1003.54,180,21.22,10.19,-39,1 1591461073,2020-06-06 18:31,49.03,981.85,1003.54,180,21.15,10.04,-38,1 1591461133,2020-06-06 18:32,49.05,981.85,1003.53,180,21.18,10.08,-38,1 1591461193,2020-06-06 18:33,49.21,981.86,1003.55,180,21.19,10.14,-39,1 1591461254,2020-06-06 18:34,49.47,981.84,1003.53,180,21.16,10.19,-40,1 1591461314,2020-06-06 18:35,49.70,981.83,1003.52,180,21.16,10.26,-39,1 1591461374,2020-06-06 18:36,49.41,981.86,1003.55,180,21.10,10.11,-37,1 1591461434,2020-06-06 18:37,49.53,981.84,1003.52,180,21.14,10.19,-39,1 1591461494,2020-06-06 18:38,50.00,981.88,1003.57,180,21.12,10.31,-38,1 1591461554,2020-06-06 18:39,49.67,981.82,1003.51,180,21.10,10.19,-38,1 1591461614,2020-06-06 18:40,49.66,981.84,1003.53,180,21.11,10.20,-38,1 1591461674,2020-06-06 18:41,49.65,981.83,1003.52,180,21.08,10.17,-39,1 1591461734,2020-06-06 18:42,49.82,981.87,1003.56,180,21.08,10.22,-37,1 1591461794,2020-06-06 18:43,49.94,981.84,1003.53,180,21.08,10.25,-38,1 1591461854,2020-06-06 18:44,50.00,981.84,1003.53,180,21.07,10.26,-38,1 1591461914,2020-06-06 18:45,50.10,981.89,1003.58,180,21.03,10.26,-40,1 1591461974,2020-06-06 18:46,50.06,981.92,1003.61,180,21.03,10.25,-39,1 1591462034,2020-06-06 18:47,50.01,981.93,1003.62,180,21.00,10.20,-38,1 1591462095,2020-06-06 18:48,50.22,981.97,1003.66,180,20.99,10.26,-39,1 1591462155,2020-06-06 18:49,50.74,981.98,1003.67,180,20.95,10.37,-39,1 1591462215,2020-06-06 18:50,50.33,982.00,1003.69,180,20.94,10.24,-38,1 1591462275,2020-06-06 18:51,50.46,982.01,1003.69,180,20.94,10.28,-40,1 1591462335,2020-06-06 18:52,50.50,982.00,1003.68,180,20.89,10.25,-38,1 1591462395,2020-06-06 18:53,50.60,982.02,1003.70,180,20.85,10.24,-38,1 1591462455,2020-06-06 18:54,50.58,982.02,1003.71,180,20.85,10.23,-39,1 1591462515,2020-06-06 18:55,50.89,982.01,1003.70,180,20.81,10.29,-39,1 1591462575,2020-06-06 18:56,50.67,982.00,1003.69,180,20.81,10.22,-38,1 1591462635,2020-06-06 18:57,50.91,981.99,1003.68,180,20.81,10.29,-38,1 1591462695,2020-06-06 18:58,51.18,981.99,1003.68,180,20.77,10.34,-37,1 1591462755,2020-06-06 18:59,51.14,981.99,1003.68,180,20.78,10.34,-40,1 1591462816,2020-06-06 19:00,51.44,981.98,1003.67,180,20.75,10.40,-38,1 1591462876,2020-06-06 19:01,51.54,982.00,1003.68,180,20.74,10.41,-38,1 1591462936,2020-06-06 19:02,51.52,982.00,1003.68,180,20.76,10.43,-39,1 1591462996,2020-06-06 19:03,52.77,982.00,1003.68,180,20.69,10.72,-38,1 1591463056,2020-06-06 19:04,52.03,982.02,1003.70,180,20.68,10.50,-38,1 1591463116,2020-06-06 19:05,52.33,982.03,1003.72,180,20.64,10.55,-38,1 1591463176,2020-06-06 19:06,52.16,982.03,1003.72,180,20.63,10.49,-39,1 1591463236,2020-06-06 19:07,52.58,982.03,1003.72,180,20.61,10.59,-38,1 1591463296,2020-06-06 19:08,52.71,982.01,1003.70,180,20.56,10.59,-41,1 1591463356,2020-06-06 19:09,52.77,981.99,1003.68,180,20.57,10.61,-38,1 1591463416,2020-06-06 19:10,53.08,982.03,1003.71,180,20.52,10.65,-39,1 1591463476,2020-06-06 19:11,53.64,981.96,1003.65,180,20.50,10.79,-40,1 1591463536,2020-06-06 19:12,53.21,981.95,1003.64,180,20.48,10.65,-38,1 1591463596,2020-06-06 19:13,54.11,981.92,1003.61,180,20.42,10.85,-38,1 1591463657,2020-06-06 19:14,55.60,981.92,1003.60,180,20.35,11.19,-38,1 1591463717,2020-06-06 19:15,54.94,981.90,1003.59,180,20.27,10.94,-38,1 1591463777,2020-06-06 19:16,55.59,981.90,1003.59,180,20.21,11.06,-38,1 1591463837,2020-06-06 19:17,56.24,981.91,1003.60,180,20.15,11.18,-38,1 1591463897,2020-06-06 19:18,57.84,981.89,1003.58,180,20.06,11.52,-39,1 1591463957,2020-06-06 19:19,57.65,981.88,1003.56,180,20.00,11.41,-38,1 1591464017,2020-06-06 19:20,57.17,981.85,1003.54,180,19.92,11.21,-39,1 1591464077,2020-06-06 19:21,58.23,981.89,1003.58,180,19.85,11.42,-39,1 1591464137,2020-06-06 19:22,58.80,981.86,1003.55,180,19.77,11.50,-38,1 1591464198,2020-06-06 19:23,57.68,981.88,1003.57,180,19.71,11.15,-38,1 1591464258,2020-06-06 19:24,58.18,981.90,1003.59,180,19.66,11.23,-39,1 1591464318,2020-06-06 19:25,57.95,981.94,1003.62,180,19.62,11.14,-39,1 1591464378,2020-06-06 19:26,58.48,981.95,1003.63,180,19.59,11.25,-39,1 1591464438,2020-06-06 19:27,58.45,982.00,1003.68,180,19.54,11.19,-39,1 1591464498,2020-06-06 19:28,58.79,982.03,1003.71,180,19.47,11.21,-39,1 1591464558,2020-06-06 19:29,58.94,982.06,1003.74,180,19.48,11.26,-38,1 1591464618,2020-06-06 19:30,58.86,982.11,1003.79,180,19.46,11.22,-39,1 1591464678,2020-06-06 19:31,59.65,982.14,1003.83,180,19.43,11.39,-38,1 1591464739,2020-06-06 19:32,60.11,982.19,1003.88,180,19.40,11.48,-37,1 1591464799,2020-06-06 19:33,61.69,982.28,1003.96,180,19.36,11.84,-38,1 1591464860,2020-06-06 19:34,63.43,982.41,1004.09,180,19.28,12.18,-39,1 1591464921,2020-06-06 19:35,63.80,982.46,1004.15,180,19.20,12.20,-39,1 1591464981,2020-06-06 19:36,63.47,982.54,1004.23,180,19.16,12.08,-41,1 1591465041,2020-06-06 19:37,64.04,982.60,1004.29,180,19.11,12.17,-38,1 1591465101,2020-06-06 19:38,63.56,982.59,1004.28,180,19.03,11.98,-39,1 1591465161,2020-06-06 19:39,63.43,982.60,1004.28,180,18.99,11.91,-38,1 1591465222,2020-06-06 19:40,64.01,982.54,1004.23,180,18.90,11.96,-39,1 1591465282,2020-06-06 19:41,64.05,982.54,1004.22,180,18.83,11.90,-38,1 1591465342,2020-06-06 19:42,63.72,982.47,1004.15,180,18.78,11.78,-37,1 1591465402,2020-06-06 19:43,66.51,982.43,1004.12,180,18.63,12.29,-37,1 1591465462,2020-06-06 19:44,65.83,982.43,1004.12,180,18.58,12.08,-38,1 1591465522,2020-06-06 19:45,66.26,982.48,1004.16,180,18.50,12.11,-39,1 1591465582,2020-06-06 19:46,71.75,982.51,1004.20,180,18.36,13.19,-38,1 1591465642,2020-06-06 19:47,71.74,982.53,1004.22,180,18.18,13.01,-38,1 1591465702,2020-06-06 19:48,69.25,982.51,1004.20,180,18.15,12.44,-39,1 1591465763,2020-06-06 19:49,69.04,982.53,1004.22,180,18.10,12.35,-38,1 1591465823,2020-06-06 19:50,70.57,982.53,1004.22,180,18.04,12.62,-38,1 1591465883,2020-06-06 19:51,72.77,982.54,1004.23,180,17.95,13.01,-39,1 1591465943,2020-06-06 19:52,73.04,982.58,1004.26,180,17.87,12.99,-38,1 1591466003,2020-06-06 19:53,69.97,982.59,1004.28,180,17.83,12.29,-38,1 1591466063,2020-06-06 19:54,70.08,982.60,1004.28,180,17.78,12.27,-38,1 1591466124,2020-06-06 19:55,73.87,982.61,1004.30,180,17.73,13.03,-37,1 1591466184,2020-06-06 19:56,73.90,982.63,1004.32,180,17.67,12.97,-40,1 1591466244,2020-06-06 19:57,71.60,982.65,1004.33,180,17.63,12.45,-38,1 1591466304,2020-06-06 19:58,76.57,982.67,1004.36,180,17.58,13.43,-38,1 1591466364,2020-06-06 19:59,72.02,982.67,1004.36,180,17.54,12.46,-39,1 1591466424,2020-06-06 20:00,74.35,982.65,1004.34,180,17.53,12.93,-38,1 1591466485,2020-06-06 20:01,77.29,982.73,1004.42,180,17.45,13.45,-39,1 1591466545,2020-06-06 20:02,73.99,982.70,1004.39,180,17.41,12.74,-39,1 1591466605,2020-06-06 20:03,73.49,982.72,1004.41,180,17.40,12.63,-39,1 1591466665,2020-06-06 20:04,74.63,982.69,1004.38,180,17.35,12.81,-38,1 1591466725,2020-06-06 20:05,74.21,982.74,1004.42,180,17.33,12.71,-38,1 1591466785,2020-06-06 20:06,75.78,982.82,1004.51,180,17.31,13.01,-38,1 1591466845,2020-06-06 20:07,79.24,982.92,1004.61,180,17.24,13.63,-40,1 1591466906,2020-06-06 20:08,76.32,982.99,1004.68,180,17.22,13.03,-38,1 1591466966,2020-06-06 20:09,78.68,982.99,1004.68,180,17.21,13.49,-38,1 1591467026,2020-06-06 20:10,76.87,982.90,1004.58,180,17.18,13.10,-39,1 1591467086,2020-06-06 20:11,76.64,982.83,1004.52,180,17.17,13.05,-39,1 1591467148,2020-06-06 20:12,76.58,982.84,1004.53,180,17.15,13.02,-38,1 1591467208,2020-06-06 20:13,76.60,982.86,1004.54,180,17.12,12.99,-38,1 1591467268,2020-06-06 20:14,76.89,982.85,1004.53,180,17.11,13.04,-39,1 1591467329,2020-06-06 20:15,77.20,982.85,1004.54,180,17.09,13.08,-38,1 1591467389,2020-06-06 20:16,76.82,982.87,1004.55,180,17.11,13.02,-39,1 1591467449,2020-06-06 20:17,76.92,982.85,1004.54,180,17.10,13.03,-38,1 1591467510,2020-06-06 20:18,82.66,982.85,1004.53,180,17.03,14.07,-40,1 1591467570,2020-06-06 20:19,79.58,982.88,1004.57,180,17.02,13.48,-38,1 1591467630,2020-06-06 20:20,78.36,982.90,1004.58,180,17.04,13.26,-38,1 1591467690,2020-06-06 20:21,78.89,982.93,1004.61,180,17.05,13.37,-37,1 1591467750,2020-06-06 20:22,78.70,982.91,1004.60,180,17.06,13.35,-39,1 1591467811,2020-06-06 20:23,78.33,982.89,1004.57,180,17.06,13.27,-40,1 1591467871,2020-06-06 20:24,78.28,982.88,1004.57,180,17.07,13.27,-39,1 1591467931,2020-06-06 20:25,78.94,982.87,1004.56,180,17.07,13.40,-39,1 1591467991,2020-06-06 20:26,78.12,982.85,1004.54,180,17.07,13.24,-38,1 1591468051,2020-06-06 20:27,77.91,982.88,1004.56,180,17.07,13.20,-38,1 1591468111,2020-06-06 20:28,78.27,982.92,1004.60,180,17.05,13.25,-39,1 1591468172,2020-06-06 20:29,79.38,982.90,1004.58,180,17.03,13.45,-38,1 1591468232,2020-06-06 20:30,81.99,982.91,1004.60,180,16.96,13.88,-39,1 1591468292,2020-06-06 20:31,82.50,982.93,1004.62,180,16.93,13.94,-39,1 1591468352,2020-06-06 20:32,79.25,982.94,1004.62,180,16.98,13.38,-39,1 1591468413,2020-06-06 20:33,80.70,982.90,1004.59,180,16.94,13.62,-38,1 1591468473,2020-06-06 20:34,78.73,982.90,1004.58,180,16.96,13.26,-39,1 1591468536,2020-06-06 20:35,78.73,982.94,1004.63,180,16.95,13.25,-38,1 1591468596,2020-06-06 20:36,78.87,982.94,1004.62,180,16.94,13.26,-40,1 1591468656,2020-06-06 20:37,78.39,982.95,1004.64,180,16.95,13.18,-40,1 1591468716,2020-06-06 20:38,78.45,982.91,1004.60,180,16.95,13.19,-38,1 1591468777,2020-06-06 20:39,78.45,982.93,1004.62,180,16.95,13.19,-39,1 1591468837,2020-06-06 20:40,78.58,982.93,1004.61,180,16.95,13.22,-39,1 1591468897,2020-06-06 20:41,78.56,982.92,1004.60,180,16.94,13.20,-38,1 1591468957,2020-06-06 20:42,78.07,982.88,1004.57,180,16.94,13.11,-40,1 1591469018,2020-06-06 20:43,78.15,982.88,1004.57,180,16.93,13.11,-37,1 1591469078,2020-06-06 20:44,78.12,982.86,1004.54,180,16.92,13.10,-39,1 1591469138,2020-06-06 20:45,78.02,982.85,1004.54,180,16.92,13.08,-39,1 1591469198,2020-06-06 20:46,78.02,982.85,1004.53,180,16.91,13.07,-39,1 1591469258,2020-06-06 20:47,78.34,982.87,1004.56,180,16.90,13.12,-39,1 1591469318,2020-06-06 20:48,78.23,982.86,1004.55,180,16.89,13.09,-39,1 1591469378,2020-06-06 20:49,79.43,982.87,1004.55,180,16.87,13.30,-39,1 1591469438,2020-06-06 20:50,78.87,982.88,1004.56,180,16.85,13.18,-39,1 1591469498,2020-06-06 20:51,79.40,982.85,1004.53,180,16.83,13.26,-41,1 1591469558,2020-06-06 20:52,79.02,982.87,1004.56,180,16.81,13.17,-39,1 1591469619,2020-06-06 20:53,79.21,982.86,1004.55,180,16.78,13.17,-39,1 1591469679,2020-06-06 20:54,79.21,982.90,1004.59,180,16.75,13.14,-40,1 1591469739,2020-06-06 20:55,79.37,982.91,1004.59,180,16.75,13.18,-38,1 1591469799,2020-06-06 20:56,79.88,982.92,1004.61,180,16.72,13.24,-38,1 1591469859,2020-06-06 20:57,79.74,982.90,1004.59,180,16.69,13.19,-39,1 1591469919,2020-06-06 20:58,79.89,982.93,1004.61,180,16.66,13.19,-39,1 1591469979,2020-06-06 20:59,79.90,982.90,1004.59,180,16.63,13.16,-39,1 1591470039,2020-06-06 21:00,79.90,982.90,1004.59,180,16.61,13.14,-38,1 1591470100,2020-06-06 21:01,80.57,982.90,1004.59,180,16.58,13.24,-39,1 1591470160,2020-06-06 21:02,80.92,982.90,1004.58,180,16.55,13.28,-39,1 1591470220,2020-06-06 21:03,81.34,982.96,1004.64,180,16.51,13.32,-38,1 1591470281,2020-06-06 21:04,80.84,982.95,1004.64,180,16.48,13.19,-39,1 1591470341,2020-06-06 21:05,81.21,982.99,1004.67,180,16.46,13.24,-38,1 1591470402,2020-06-06 21:06,81.18,983.03,1004.72,180,16.43,13.21,-39,1 1591470462,2020-06-06 21:07,81.20,983.03,1004.72,180,16.41,13.19,-38,1 1591470522,2020-06-06 21:08,81.01,983.06,1004.75,180,16.37,13.12,-40,1 1591470582,2020-06-06 21:09,81.22,983.09,1004.78,180,16.36,13.15,-39,1 1591470643,2020-06-06 21:10,80.80,983.09,1004.77,180,16.32,13.03,-38,1 1591470703,2020-06-06 21:11,80.95,983.11,1004.80,180,16.30,13.04,-39,1 1591470763,2020-06-06 21:12,80.79,983.09,1004.78,180,16.28,12.99,-40,1 1591470823,2020-06-06 21:13,80.85,983.07,1004.76,180,16.25,12.97,-38,1 1591470883,2020-06-06 21:14,80.75,983.11,1004.79,180,16.24,12.94,-40,1 1591470944,2020-06-06 21:15,80.77,983.10,1004.79,180,16.23,12.94,-39,1 1591471004,2020-06-06 21:16,80.92,983.11,1004.80,180,16.20,12.93,-38,1 1591471064,2020-06-06 21:17,81.49,983.12,1004.80,180,16.17,13.01,-38,1 1591471124,2020-06-06 21:18,80.93,983.10,1004.78,180,16.14,12.88,-37,1 1591471184,2020-06-06 21:19,81.12,983.09,1004.78,180,16.10,12.88,-39,1 1591471244,2020-06-06 21:20,80.97,983.09,1004.78,180,16.07,12.82,-40,1 1591471304,2020-06-06 21:21,80.94,983.11,1004.79,180,16.05,12.79,-37,1 1591471365,2020-06-06 21:22,80.95,983.12,1004.81,180,16.02,12.76,-39,1 1591471425,2020-06-06 21:23,81.07,983.15,1004.83,180,15.99,12.76,-39,1 1591471485,2020-06-06 21:24,81.03,983.13,1004.81,180,15.96,12.72,-39,1 1591471545,2020-06-06 21:25,81.55,983.15,1004.84,180,15.93,12.79,-40,1 1591471606,2020-06-06 21:26,81.18,983.10,1004.79,180,15.91,12.70,-38,1 1591471666,2020-06-06 21:27,81.02,983.15,1004.83,180,15.89,12.65,-39,1 1591471726,2020-06-06 21:28,81.07,983.17,1004.86,180,15.88,12.65,-38,1 1591471787,2020-06-06 21:29,81.89,983.18,1004.86,180,15.85,12.78,-38,1 1591471847,2020-06-06 21:30,81.21,983.19,1004.88,180,15.84,12.64,-40,1 1591471907,2020-06-06 21:31,81.40,983.17,1004.85,180,15.82,12.65,-40,1 1591471967,2020-06-06 21:32,81.19,983.23,1004.91,180,15.81,12.61,-39,1 1591472027,2020-06-06 21:33,81.68,983.21,1004.89,180,15.80,12.69,-38,1 1591472088,2020-06-06 21:34,81.53,983.22,1004.91,180,15.80,12.66,-38,1 1591472148,2020-06-06 21:35,81.90,983.16,1004.85,180,15.78,12.71,-38,1 1591472208,2020-06-06 21:36,81.63,983.17,1004.86,180,15.78,12.66,-38,1 1591472268,2020-06-06 21:37,81.78,983.18,1004.87,180,15.77,12.68,-39,1 1591472328,2020-06-06 21:38,81.95,983.18,1004.87,180,15.77,12.71,-39,1 1591472388,2020-06-06 21:39,82.42,983.20,1004.88,180,15.76,12.79,-39,1 1591472449,2020-06-06 21:40,82.17,983.17,1004.86,180,15.76,12.74,-40,1 1591472509,2020-06-06 21:41,82.31,983.19,1004.88,180,15.76,12.77,-39,1 1591472569,2020-06-06 21:42,82.64,983.21,1004.90,180,15.75,12.82,-39,1 1591472629,2020-06-06 21:43,82.34,983.21,1004.90,180,15.75,12.76,-39,1 1591472689,2020-06-06 21:44,82.49,983.24,1004.93,180,15.75,12.79,-40,1 1591472749,2020-06-06 21:45,82.53,983.26,1004.95,180,15.75,12.80,-38,1 1591472809,2020-06-06 21:46,82.78,983.28,1004.96,180,15.75,12.84,-38,1 1591472869,2020-06-06 21:47,82.88,983.30,1004.99,180,15.76,12.87,-37,1 1591472930,2020-06-06 21:48,83.19,983.33,1005.01,180,15.75,12.92,-39,1 1591472990,2020-06-06 21:49,83.22,983.35,1005.03,180,15.75,12.92,-38,1 1591473050,2020-06-06 21:50,83.59,983.33,1005.02,180,15.73,12.97,-39,1 1591473110,2020-06-06 21:51,83.43,983.33,1005.02,180,15.72,12.93,-39,1 1591473170,2020-06-06 21:52,83.49,983.29,1004.97,180,15.72,12.94,-38,1 1591473230,2020-06-06 21:53,83.62,983.29,1004.98,180,15.72,12.97,-39,1 1591473290,2020-06-06 21:54,83.79,983.29,1004.98,180,15.73,13.01,-38,1 1591473350,2020-06-06 21:55,83.91,983.29,1004.97,180,15.73,13.03,-38,1 1591473410,2020-06-06 21:56,83.97,983.29,1004.98,180,15.73,13.04,-38,1 1591473470,2020-06-06 21:57,84.04,983.31,1004.99,180,15.73,13.05,-38,1 1591473530,2020-06-06 21:58,84.42,983.34,1005.02,180,15.73,13.12,-38,1 1591473590,2020-06-06 21:59,84.51,983.34,1005.02,180,15.74,13.15,-37,1 1591473651,2020-06-06 22:00,84.62,983.36,1005.05,180,15.76,13.19,-39,1 1591473711,2020-06-06 22:01,84.72,983.38,1005.07,180,15.76,13.21,-40,1 1591473771,2020-06-06 22:02,85.37,983.40,1005.09,180,15.76,13.32,-39,1 1591473831,2020-06-06 22:03,84.94,983.38,1005.06,180,15.78,13.27,-38,1 1591473891,2020-06-06 22:04,84.91,983.38,1005.06,180,15.80,13.28,-39,1 1591473951,2020-06-06 22:05,84.87,983.37,1005.06,180,15.82,13.29,-38,1 1591474011,2020-06-06 22:06,84.95,983.36,1005.05,180,15.83,13.32,-39,1 1591474071,2020-06-06 22:07,84.85,983.35,1005.03,180,15.84,13.31,-40,1 1591474131,2020-06-06 22:08,84.88,983.34,1005.03,180,15.84,13.31,-40,1 1591474191,2020-06-06 22:09,84.87,983.35,1005.04,180,15.85,13.32,-38,1 1591474252,2020-06-06 22:10,84.90,983.36,1005.05,180,15.85,13.33,-39,1 1591474312,2020-06-06 22:11,84.90,983.32,1005.01,180,15.85,13.33,-40,1 1591474372,2020-06-06 22:12,84.98,983.27,1004.95,180,15.85,13.34,-38,1 1591474432,2020-06-06 22:13,84.74,983.25,1004.93,180,15.86,13.31,-37,1 1591474492,2020-06-06 22:14,84.77,983.28,1004.97,180,15.87,13.32,-38,1 1591474552,2020-06-06 22:15,84.74,983.35,1005.03,180,15.86,13.31,-37,1 1591474612,2020-06-06 22:16,84.91,983.35,1005.04,180,15.85,13.33,-40,1 1591474672,2020-06-06 22:17,84.69,983.35,1005.04,180,15.84,13.28,-38,1 1591474732,2020-06-06 22:18,84.73,983.36,1005.04,180,15.84,13.29,-36,1 1591474793,2020-06-06 22:19,84.85,983.36,1005.05,180,15.83,13.30,-40,1 1591474853,2020-06-06 22:20,85.11,983.36,1005.04,180,15.80,13.32,-38,1 1591474913,2020-06-06 22:21,84.94,983.37,1005.05,180,15.80,13.29,-38,1 1591474973,2020-06-06 22:22,84.84,983.38,1005.06,180,15.79,13.26,-38,1 1591475033,2020-06-06 22:23,84.71,983.37,1005.06,180,15.78,13.23,-37,1 1591475093,2020-06-06 22:24,84.74,983.36,1005.05,180,15.78,13.23,-39,1 1591475153,2020-06-06 22:25,84.51,983.34,1005.02,180,15.78,13.19,-40,1 1591475213,2020-06-06 22:26,84.51,983.35,1005.04,180,15.77,13.18,-38,1 1591475274,2020-06-06 22:27,84.50,983.34,1005.03,180,15.77,13.18,-39,1 1591475334,2020-06-06 22:28,84.66,983.37,1005.05,180,15.77,13.21,-38,1 1591475394,2020-06-06 22:29,84.58,983.39,1005.08,180,15.76,13.18,-39,1 1591475454,2020-06-06 22:30,84.52,983.39,1005.08,180,15.76,13.17,-37,1 1591475515,2020-06-06 22:31,84.46,983.39,1005.08,180,15.76,13.16,-38,1 1591475575,2020-06-06 22:32,84.60,983.37,1005.05,180,15.76,13.19,-39,1 1591475635,2020-06-06 22:33,84.53,983.37,1005.06,180,15.75,13.16,-40,1 1591475695,2020-06-06 22:34,84.56,983.39,1005.07,180,15.74,13.16,-38,1 1591475755,2020-06-06 22:35,84.59,983.37,1005.06,180,15.73,13.15,-39,1 1591475815,2020-06-06 22:36,84.63,983.38,1005.06,180,15.72,13.15,-40,1 1591475875,2020-06-06 22:37,84.70,983.37,1005.05,180,15.71,13.15,-38,1 1591475935,2020-06-06 22:38,84.90,983.37,1005.06,180,15.69,13.17,-38,1 1591475996,2020-06-06 22:39,85.10,983.38,1005.07,180,15.68,13.20,-39,1 1591476056,2020-06-06 22:40,86.72,983.41,1005.09,180,15.57,13.38,-39,1 1591476116,2020-06-06 22:41,85.63,983.40,1005.09,180,15.62,13.23,-40,1 1591476176,2020-06-06 22:42,85.04,983.42,1005.11,180,15.63,13.14,-38,1 1591476236,2020-06-06 22:43,84.84,983.41,1005.10,180,15.63,13.10,-39,1 1591476296,2020-06-06 22:44,84.74,983.46,1005.14,180,15.64,13.09,-38,1 1591476356,2020-06-06 22:45,84.62,983.46,1005.15,180,15.63,13.06,-40,1 1591476416,2020-06-06 22:46,84.51,983.48,1005.17,180,15.64,13.05,-38,1 1591476477,2020-06-06 22:47,84.45,983.47,1005.16,180,15.64,13.04,-39,1 1591476537,2020-06-06 22:48,84.50,983.49,1005.17,180,15.63,13.04,-40,1 1591476597,2020-06-06 22:49,84.35,983.47,1005.16,180,15.62,13.00,-37,1 1591476657,2020-06-06 22:50,84.22,983.45,1005.14,180,15.61,12.97,-38,1 1591476717,2020-06-06 22:51,84.18,983.45,1005.13,180,15.59,12.94,-40,1 1591476777,2020-06-06 22:52,84.39,983.46,1005.14,180,15.57,12.96,-39,1 1591476837,2020-06-06 22:53,84.36,983.45,1005.14,180,15.54,12.93,-39,1 1591476897,2020-06-06 22:54,84.32,983.44,1005.12,180,15.52,12.90,-39,1 1591476958,2020-06-06 22:55,84.29,983.41,1005.10,180,15.51,12.88,-38,1 1591477018,2020-06-06 22:56,84.25,983.40,1005.09,180,15.50,12.87,-38,1 1591477078,2020-06-06 22:57,84.19,983.41,1005.10,180,15.48,12.84,-39,1 1591477138,2020-06-06 22:58,84.19,983.38,1005.06,180,15.47,12.83,-38,1 1591477198,2020-06-06 22:59,84.19,983.35,1005.03,180,15.45,12.81,-39,1 1591477258,2020-06-06 23:00,84.24,983.34,1005.03,180,15.44,12.81,-40,1 1591477318,2020-06-06 23:01,84.28,983.31,1005.00,180,15.43,12.80,-39,1 1591477378,2020-06-06 23:02,84.26,983.32,1005.01,180,15.42,12.79,-38,1 1591477438,2020-06-06 23:03,84.26,983.32,1005.00,180,15.41,12.78,-39,1 1591477499,2020-06-06 23:04,84.25,983.33,1005.02,180,15.40,12.77,-39,1 1591477559,2020-06-06 23:05,85.94,983.37,1005.06,180,15.30,12.97,-39,1 1591477619,2020-06-06 23:06,86.49,983.40,1005.08,180,15.26,13.03,-38,1 1591477679,2020-06-06 23:07,85.80,983.38,1005.07,180,15.25,12.90,-40,1 1591477739,2020-06-06 23:08,86.45,983.42,1005.11,180,15.21,12.98,-38,1 1591477799,2020-06-06 23:09,86.45,983.40,1005.09,180,15.19,12.96,-39,1 1591477859,2020-06-06 23:10,85.98,983.46,1005.15,180,15.19,12.87,-39,1 1591477920,2020-06-06 23:12,85.60,983.46,1005.15,180,15.18,12.80,-39,1 1591477980,2020-06-06 23:13,87.00,983.47,1005.15,180,15.13,13.00,-39,1 1591478040,2020-06-06 23:14,86.83,983.48,1005.17,180,15.11,12.95,-38,1 1591478100,2020-06-06 23:15,85.81,983.48,1005.17,180,15.13,12.78,-39,1 1591478160,2020-06-06 23:16,85.62,983.51,1005.19,180,15.14,12.76,-38,1 1591478220,2020-06-06 23:17,85.57,983.50,1005.19,180,15.14,12.75,-39,1 1591478280,2020-06-06 23:18,85.50,983.52,1005.21,180,15.14,12.74,-39,1 1591478340,2020-06-06 23:19,86.12,983.55,1005.24,180,15.13,12.84,-39,1 1591478400,2020-06-06 23:20,87.30,983.57,1005.26,180,15.09,13.01,-38,1 1591478460,2020-06-06 23:21,88.14,983.62,1005.31,180,15.06,13.12,-38,1 1591478521,2020-06-06 23:22,88.85,983.64,1005.32,180,14.98,13.17,-38,1 1591478581,2020-06-06 23:23,89.22,983.65,1005.34,180,14.98,13.23,-37,1 1591478641,2020-06-06 23:24,88.09,983.67,1005.36,180,15.04,13.10,-39,1 1591478701,2020-06-06 23:25,87.57,983.69,1005.38,180,15.07,13.04,-39,1 1591478761,2020-06-06 23:26,88.23,983.74,1005.43,180,15.08,13.16,-39,1 1591478821,2020-06-06 23:27,88.60,983.79,1005.48,180,15.08,13.22,-40,1 1591478881,2020-06-06 23:28,88.71,983.77,1005.46,180,15.09,13.25,-39,1 1591478941,2020-06-06 23:29,89.48,983.78,1005.47,180,15.05,13.35,-38,1 1591479001,2020-06-06 23:30,88.64,983.80,1005.48,180,15.11,13.26,-38,1 1591479061,2020-06-06 23:31,88.28,983.82,1005.51,180,15.13,13.22,-39,1 1591479121,2020-06-06 23:32,87.57,983.86,1005.55,180,15.16,13.12,-37,1 1591479181,2020-06-06 23:33,88.05,983.88,1005.57,180,15.19,13.24,-39,1 1591479241,2020-06-06 23:34,88.09,983.89,1005.58,180,15.22,13.27,-39,1 1591479301,2020-06-06 23:35,88.07,983.91,1005.60,180,15.25,13.30,-40,1 1591479362,2020-06-06 23:36,88.12,983.90,1005.58,180,15.27,13.33,-40,1 1591479422,2020-06-06 23:37,88.04,983.88,1005.56,180,15.30,13.34,-38,1 1591479482,2020-06-06 23:38,88.12,983.86,1005.55,180,15.33,13.39,-40,1 1591479542,2020-06-06 23:39,88.38,983.85,1005.54,180,15.32,13.42,-38,1 1591479602,2020-06-06 23:40,88.03,983.90,1005.59,180,15.37,13.41,-40,1 1591479662,2020-06-06 23:41,88.06,983.94,1005.63,180,15.38,13.43,-40,1 1591479722,2020-06-06 23:42,87.96,983.96,1005.65,180,15.40,13.43,-38,1 1591479782,2020-06-06 23:43,87.94,983.99,1005.67,180,15.42,13.44,-40,1 1591479842,2020-06-06 23:44,87.92,983.97,1005.66,180,15.44,13.46,-38,1 1591479902,2020-06-06 23:45,87.82,983.96,1005.65,180,15.47,13.47,-38,1 1591479963,2020-06-06 23:46,87.80,984.02,1005.71,180,15.49,13.49,-40,1 1591480023,2020-06-06 23:47,87.58,984.02,1005.71,180,15.51,13.47,-39,1 1591480083,2020-06-06 23:48,87.44,983.97,1005.65,180,15.50,13.44,-39,1 1591480143,2020-06-06 23:49,87.56,983.97,1005.66,180,15.48,13.44,-40,1 1591480203,2020-06-06 23:50,87.49,983.94,1005.62,180,15.51,13.45,-40,1 1591480263,2020-06-06 23:51,87.43,983.93,1005.61,180,15.51,13.44,-38,1 1591480323,2020-06-06 23:52,87.74,983.96,1005.64,180,15.47,13.46,-38,1 1591480383,2020-06-06 23:53,87.42,983.94,1005.62,180,15.47,13.40,-38,1 1591480443,2020-06-06 23:54,87.39,984.02,1005.70,180,15.50,13.43,-39,1 1591480503,2020-06-06 23:55,87.39,984.10,1005.79,180,15.49,13.42,-37,1 1591480564,2020-06-06 23:56,87.55,984.16,1005.84,180,15.48,13.44,-39,1 1591480624,2020-06-06 23:57,87.55,984.19,1005.88,180,15.47,13.43,-40,1 1591480684,2020-06-06 23:58,87.22,984.21,1005.90,180,15.48,13.38,-37,1 1591480744,2020-06-06 23:59,87.72,984.20,1005.89,180,15.43,13.42,-38,1