1591480804,2020-06-07 00:00,87.15,984.20,1005.89,180,15.48,13.36,-40,1
1591480864,2020-06-07 00:01,86.99,984.20,1005.89,180,15.48,13.34,-38,1
1591480924,2020-06-07 00:02,86.83,984.19,1005.88,180,15.49,13.32,-40,1
1591480984,2020-06-07 00:03,86.83,984.23,1005.92,180,15.50,13.33,-40,1
1591481044,2020-06-07 00:04,86.73,984.25,1005.94,180,15.51,13.32,-39,1
1591481104,2020-06-07 00:05,86.72,984.29,1005.97,180,15.52,13.33,-38,1
1591481164,2020-06-07 00:06,86.69,984.35,1006.03,180,15.53,13.33,-39,1
1591481224,2020-06-07 00:07,87.05,984.34,1006.03,180,15.54,13.41,-39,1
1591481284,2020-06-07 00:08,86.76,984.39,1006.08,180,15.56,13.38,-39,1
1591481345,2020-06-07 00:09,86.41,984.38,1006.07,180,15.58,13.33,-39,1
1591481405,2020-06-07 00:10,87.17,984.39,1006.07,180,15.61,13.50,-40,1
1591481465,2020-06-07 00:11,86.59,984.37,1006.05,180,15.63,13.41,-38,1
1591481525,2020-06-07 00:12,86.49,984.33,1006.02,180,15.64,13.41,-40,1
1591481585,2020-06-07 00:13,86.48,984.32,1006.00,180,15.65,13.41,-38,1
1591481645,2020-06-07 00:14,86.46,984.26,1005.95,180,15.65,13.41,-40,1
1591481705,2020-06-07 00:15,86.44,984.20,1005.89,180,15.65,13.41,-37,1
1591481765,2020-06-07 00:16,86.39,984.11,1005.80,180,15.66,13.41,-40,1
1591481825,2020-06-07 00:17,86.40,984.06,1005.75,180,15.65,13.40,-38,1
1591481886,2020-06-07 00:18,86.46,984.04,1005.73,180,15.64,13.40,-39,1
1591481946,2020-06-07 00:19,86.45,984.01,1005.70,180,15.64,13.40,-38,1
1591482006,2020-06-07 00:20,86.66,984.05,1005.73,180,15.62,13.42,-38,1
1591482066,2020-06-07 00:21,86.58,984.07,1005.75,180,15.62,13.40,-38,1
1591482126,2020-06-07 00:22,86.45,984.13,1005.82,180,15.63,13.39,-40,1
1591482186,2020-06-07 00:23,86.28,984.21,1005.90,180,15.64,13.37,-38,1
1591482246,2020-06-07 00:24,86.22,984.27,1005.95,180,15.64,13.36,-37,1
1591482306,2020-06-07 00:25,86.06,984.30,1005.99,180,15.65,13.34,-39,1
1591482366,2020-06-07 00:26,86.09,984.28,1005.96,180,15.63,13.33,-38,1
1591482426,2020-06-07 00:27,85.85,984.28,1005.97,180,15.63,13.28,-38,1
1591482486,2020-06-07 00:28,85.60,984.26,1005.95,180,15.62,13.23,-37,1
1591482546,2020-06-07 00:29,85.61,984.22,1005.91,180,15.60,13.21,-38,1
1591482606,2020-06-07 00:30,85.30,984.17,1005.86,180,15.59,13.14,-38,1
1591482667,2020-06-07 00:31,85.46,984.14,1005.83,180,15.57,13.15,-38,1
1591482727,2020-06-07 00:32,85.86,984.17,1005.86,180,15.52,13.18,-38,1
1591482787,2020-06-07 00:33,85.62,984.13,1005.82,180,15.49,13.10,-38,1
1591482847,2020-06-07 00:34,85.84,984.11,1005.80,180,15.43,13.08,-37,1
1591482907,2020-06-07 00:35,85.29,984.10,1005.78,180,15.43,12.99,-38,1
1591482967,2020-06-07 00:36,85.15,984.11,1005.80,180,15.40,12.93,-39,1
1591483027,2020-06-07 00:37,85.14,984.06,1005.75,180,15.39,12.92,-38,1
1591483087,2020-06-07 00:38,85.33,984.04,1005.73,180,15.37,12.93,-38,1
1591483147,2020-06-07 00:39,85.27,984.01,1005.69,180,15.36,12.91,-38,1
1591483207,2020-06-07 00:40,85.37,983.97,1005.65,180,15.34,12.91,-38,1
1591483267,2020-06-07 00:41,85.54,983.92,1005.61,180,15.33,12.93,-38,1
1591483328,2020-06-07 00:42,85.59,983.87,1005.56,180,15.31,12.92,-37,1
1591483388,2020-06-07 00:43,85.77,983.82,1005.50,180,15.29,12.93,-38,1
1591483448,2020-06-07 00:44,85.87,983.80,1005.48,180,15.29,12.95,-39,1
1591483508,2020-06-07 00:45,86.01,983.79,1005.48,180,15.28,12.97,-38,1
1591483568,2020-06-07 00:46,86.31,983.79,1005.47,180,15.26,13.00,-38,1
1591483628,2020-06-07 00:47,86.63,983.78,1005.47,180,15.24,13.04,-38,1
1591483688,2020-06-07 00:48,86.69,983.76,1005.44,180,15.21,13.02,-38,1
1591483748,2020-06-07 00:49,86.67,983.73,1005.42,180,15.19,12.99,-37,1
1591483808,2020-06-07 00:50,86.97,983.77,1005.45,180,15.16,13.02,-38,1
1591483868,2020-06-07 00:51,86.92,983.77,1005.46,180,15.14,12.99,-37,1
1591483928,2020-06-07 00:52,86.72,983.73,1005.42,180,15.12,12.94,-39,1
1591483988,2020-06-07 00:53,86.65,983.72,1005.40,180,15.12,12.92,-39,1
1591484049,2020-06-07 00:54,86.64,983.76,1005.44,180,15.10,12.90,-40,1
1591484109,2020-06-07 00:55,87.01,983.74,1005.42,180,15.09,12.96,-37,1
1591484169,2020-06-07 00:56,86.67,983.76,1005.44,180,15.07,12.88,-38,1
1591484229,2020-06-07 00:57,86.92,983.76,1005.44,180,15.04,12.89,-40,1
1591484289,2020-06-07 00:58,86.57,983.73,1005.42,180,15.02,12.81,-38,1
1591484349,2020-06-07 00:59,86.31,983.73,1005.41,180,15.01,12.75,-38,1
1591484409,2020-06-07 01:00,86.22,983.74,1005.42,180,15.00,12.73,-38,1
1591484469,2020-06-07 01:01,86.19,983.72,1005.41,180,14.98,12.70,-38,1
1591484529,2020-06-07 01:02,85.83,983.69,1005.38,180,14.97,12.63,-40,1
1591484589,2020-06-07 01:03,85.76,983.71,1005.39,180,14.95,12.60,-38,1
1591484649,2020-06-07 01:04,85.94,983.68,1005.37,180,14.92,12.60,-38,1
1591484709,2020-06-07 01:05,85.64,983.65,1005.34,180,14.89,12.52,-38,1
1591484769,2020-06-07 01:06,85.88,983.64,1005.32,180,14.87,12.54,-39,1
1591484829,2020-06-07 01:07,85.80,983.61,1005.30,180,14.84,12.50,-38,1
1591484889,2020-06-07 01:08,85.87,983.58,1005.26,180,14.81,12.48,-39,1
1591484950,2020-06-07 01:09,86.14,983.55,1005.24,180,14.79,12.51,-38,1
1591485010,2020-06-07 01:10,86.16,983.55,1005.23,180,14.78,12.50,-40,1
1591485070,2020-06-07 01:11,86.33,983.53,1005.22,180,14.78,12.53,-38,1
1591485130,2020-06-07 01:12,86.48,983.55,1005.23,180,14.78,12.56,-36,1
1591485190,2020-06-07 01:13,86.69,983.52,1005.21,180,14.78,12.60,-38,1
1591485250,2020-06-07 01:14,86.82,983.54,1005.22,180,14.79,12.63,-38,1
1591485310,2020-06-07 01:15,86.95,983.54,1005.23,180,14.80,12.66,-38,1
1591485370,2020-06-07 01:16,87.00,983.53,1005.22,180,14.81,12.68,-38,1
1591485430,2020-06-07 01:17,87.05,983.53,1005.22,180,14.82,12.70,-38,1
1591485490,2020-06-07 01:18,87.02,983.49,1005.18,180,14.83,12.70,-38,1
1591485550,2020-06-07 01:19,87.02,983.44,1005.13,180,14.83,12.70,-38,1
1591485610,2020-06-07 01:20,87.05,983.43,1005.12,180,14.84,12.72,-40,1
1591485670,2020-06-07 01:21,87.18,983.40,1005.09,180,14.83,12.73,-37,1
1591485730,2020-06-07 01:22,87.13,983.32,1005.01,180,14.82,12.71,-38,1
1591485790,2020-06-07 01:23,87.21,983.35,1005.04,180,14.81,12.72,-37,1
1591485851,2020-06-07 01:24,87.41,983.35,1005.04,180,14.81,12.75,-39,1
1591485911,2020-06-07 01:25,87.34,983.35,1005.04,180,14.81,12.74,-38,1
1591485971,2020-06-07 01:26,87.31,983.34,1005.02,180,14.80,12.72,-38,1
1591486031,2020-06-07 01:27,87.00,983.35,1005.04,180,14.81,12.68,-39,1
1591486091,2020-06-07 01:28,87.15,983.36,1005.05,180,14.80,12.70,-38,1
1591486151,2020-06-07 01:29,87.24,983.38,1005.07,180,14.79,12.70,-38,1
1591486211,2020-06-07 01:30,87.08,983.36,1005.04,180,14.79,12.67,-38,1
1591486271,2020-06-07 01:31,87.09,983.34,1005.02,180,14.78,12.67,-38,1
1591486331,2020-06-07 01:32,86.91,983.34,1005.02,180,14.77,12.62,-39,1
1591486391,2020-06-07 01:33,86.82,983.31,1005.00,180,14.77,12.61,-38,1
1591486451,2020-06-07 01:34,86.61,983.28,1004.97,180,14.76,12.56,-39,1
1591486512,2020-06-07 01:35,86.46,983.29,1004.98,180,14.74,12.52,-39,1
1591486572,2020-06-07 01:36,86.54,983.28,1004.97,180,14.72,12.51,-37,1
1591486632,2020-06-07 01:37,86.46,983.31,1005.00,180,14.70,12.48,-38,1
1591486692,2020-06-07 01:38,86.72,983.27,1004.95,180,14.67,12.49,-38,1
1591486752,2020-06-07 01:39,86.65,983.26,1004.95,180,14.63,12.44,-39,1
1591486812,2020-06-07 01:40,86.79,983.28,1004.97,180,14.60,12.44,-38,1
1591486872,2020-06-07 01:41,86.57,983.29,1004.98,180,14.57,12.37,-38,1
1591486932,2020-06-07 01:42,86.68,983.26,1004.95,180,14.53,12.35,-38,1
1591486992,2020-06-07 01:43,86.55,983.24,1004.92,180,14.50,12.30,-38,1
1591487052,2020-06-07 01:44,86.44,983.26,1004.94,180,14.48,12.26,-38,1
1591487113,2020-06-07 01:45,86.59,983.23,1004.92,180,14.46,12.26,-40,1
1591487173,2020-06-07 01:46,86.53,983.26,1004.95,180,14.46,12.25,-39,1
1591487233,2020-06-07 01:47,86.63,983.27,1004.96,180,14.45,12.26,-39,1
1591487293,2020-06-07 01:48,86.37,983.27,1004.96,180,14.43,12.20,-39,1
1591487353,2020-06-07 01:49,86.46,983.26,1004.94,180,14.42,12.20,-38,1
1591487413,2020-06-07 01:50,86.33,983.26,1004.95,180,14.41,12.17,-38,1
1591487473,2020-06-07 01:51,86.34,983.25,1004.94,180,14.41,12.17,-37,1
1591487533,2020-06-07 01:52,86.37,983.26,1004.95,180,14.39,12.15,-39,1
1591487593,2020-06-07 01:53,86.32,983.28,1004.97,180,14.38,12.14,-38,1
1591487653,2020-06-07 01:54,86.75,983.28,1004.97,180,14.34,12.17,-39,1
1591487713,2020-06-07 01:55,87.06,983.28,1004.97,180,14.30,12.19,-38,1
1591487773,2020-06-07 01:56,87.10,983.26,1004.95,180,14.28,12.18,-38,1
1591487833,2020-06-07 01:57,87.05,983.26,1004.95,180,14.27,12.16,-39,1
1591487893,2020-06-07 01:58,87.92,983.25,1004.94,180,14.23,12.27,-38,1
1591487953,2020-06-07 01:59,88.04,983.26,1004.94,180,14.24,12.30,-38,1
1591488013,2020-06-07 02:00,88.08,983.26,1004.94,180,14.21,12.28,-39,1
1591488073,2020-06-07 02:01,88.12,983.28,1004.97,180,14.21,12.28,-38,1
1591488133,2020-06-07 02:02,88.04,983.26,1004.95,180,14.22,12.28,-35,1
1591488194,2020-06-07 02:03,88.02,983.24,1004.93,180,14.23,12.29,-38,1
1591488254,2020-06-07 02:04,88.01,983.20,1004.89,180,14.25,12.30,-37,1
1591488314,2020-06-07 02:05,87.92,983.20,1004.89,180,14.26,12.30,-38,1
1591488374,2020-06-07 02:06,87.93,983.18,1004.86,180,14.27,12.31,-37,1
1591488434,2020-06-07 02:07,87.99,983.19,1004.88,180,14.28,12.33,-38,1
1591488494,2020-06-07 02:08,88.07,983.16,1004.85,180,14.29,12.35,-38,1
1591488554,2020-06-07 02:09,88.00,983.19,1004.88,180,14.31,12.36,-39,1
1591488614,2020-06-07 02:10,88.34,983.18,1004.87,180,14.30,12.41,-39,1
1591488674,2020-06-07 02:11,88.24,983.22,1004.91,180,14.30,12.39,-39,1
1591488734,2020-06-07 02:12,88.28,983.23,1004.92,180,14.31,12.41,-39,1
1591488794,2020-06-07 02:13,88.86,983.22,1004.91,180,14.32,12.52,-39,1
1591488854,2020-06-07 02:14,88.16,983.20,1004.89,180,14.33,12.41,-38,1
1591488914,2020-06-07 02:15,88.15,983.20,1004.89,180,14.34,12.42,-39,1
1591488974,2020-06-07 02:16,88.21,983.20,1004.89,180,14.35,12.44,-39,1
1591489034,2020-06-07 02:17,88.15,983.23,1004.92,180,14.37,12.45,-38,1
1591489094,2020-06-07 02:18,88.14,983.26,1004.95,180,14.40,12.47,-40,1
1591489154,2020-06-07 02:19,88.10,983.30,1004.99,180,14.41,12.48,-39,1
1591489214,2020-06-07 02:20,87.98,983.29,1004.97,180,14.44,12.49,-40,1
1591489274,2020-06-07 02:21,87.88,983.34,1005.03,180,14.46,12.49,-39,1
1591489334,2020-06-07 02:22,87.73,983.37,1005.05,180,14.49,12.49,-38,1
1591489394,2020-06-07 02:23,87.90,983.39,1005.07,180,14.49,12.52,-38,1
1591489455,2020-06-07 02:24,87.46,983.40,1005.08,180,14.51,12.46,-39,1
1591489515,2020-06-07 02:25,87.30,983.44,1005.12,180,14.51,12.44,-38,1
1591489575,2020-06-07 02:26,87.18,983.40,1005.08,180,14.52,12.43,-38,1
1591489635,2020-06-07 02:27,87.10,983.43,1005.11,180,14.53,12.42,-38,1
1591489695,2020-06-07 02:28,87.07,983.43,1005.12,180,14.54,12.43,-37,1
1591489755,2020-06-07 02:29,87.09,983.44,1005.13,180,14.53,12.42,-38,1
1591489815,2020-06-07 02:30,87.06,983.45,1005.14,180,14.53,12.42,-36,1
1591489875,2020-06-07 02:31,87.00,983.46,1005.15,180,14.53,12.40,-38,1
1591489935,2020-06-07 02:32,86.96,983.41,1005.10,180,14.53,12.40,-38,1
1591489995,2020-06-07 02:33,87.00,983.40,1005.08,180,14.52,12.39,-39,1
1591490055,2020-06-07 02:34,86.96,983.40,1005.09,180,14.53,12.40,-38,1
1591490115,2020-06-07 02:35,86.98,983.35,1005.04,180,14.52,12.39,-38,1
1591490175,2020-06-07 02:36,86.95,983.35,1005.04,180,14.52,12.38,-40,1
1591490235,2020-06-07 02:37,87.33,983.33,1005.02,180,14.49,12.42,-39,1
1591490295,2020-06-07 02:38,87.17,983.35,1005.04,180,14.52,12.42,-40,1
1591490355,2020-06-07 02:39,87.20,983.34,1005.03,180,14.52,12.43,-40,1
1591490415,2020-06-07 02:40,87.23,983.33,1005.02,180,14.52,12.43,-40,1
1591490475,2020-06-07 02:41,87.24,983.35,1005.04,180,14.52,12.44,-40,1
1591490536,2020-06-07 02:42,87.24,983.35,1005.03,180,14.52,12.44,-37,1
1591490596,2020-06-07 02:43,87.26,983.34,1005.03,180,14.51,12.43,-38,1
1591490656,2020-06-07 02:44,87.27,983.37,1005.05,180,14.50,12.42,-39,1
1591490716,2020-06-07 02:45,87.28,983.42,1005.10,180,14.50,12.42,-40,1
1591490776,2020-06-07 02:46,87.25,983.42,1005.11,180,14.50,12.42,-40,1
1591490836,2020-06-07 02:47,87.41,983.43,1005.11,180,14.47,12.42,-38,1
1591490896,2020-06-07 02:48,87.31,983.42,1005.11,180,14.46,12.39,-40,1
1591490956,2020-06-07 02:49,87.16,983.40,1005.09,180,14.47,12.37,-38,1
1591491016,2020-06-07 02:50,87.36,983.37,1005.06,180,14.47,12.41,-38,1
1591491076,2020-06-07 02:51,87.18,983.37,1005.05,180,14.48,12.39,-38,1
1591491136,2020-06-07 02:52,87.13,983.33,1005.01,180,14.49,12.39,-39,1
1591491196,2020-06-07 02:53,87.17,983.32,1005.00,180,14.49,12.39,-38,1
1591491256,2020-06-07 02:54,87.14,983.34,1005.02,180,14.49,12.39,-38,1
1591491316,2020-06-07 02:55,87.36,983.34,1005.02,180,14.46,12.40,-39,1
1591491376,2020-06-07 02:56,87.19,983.35,1005.04,180,14.49,12.40,-38,1
1591491436,2020-06-07 02:57,87.18,983.40,1005.08,180,14.49,12.40,-38,1
1591491496,2020-06-07 02:58,87.11,983.41,1005.09,180,14.49,12.38,-39,1
1591491556,2020-06-07 02:59,87.13,983.43,1005.11,180,14.49,12.39,-38,1
1591491616,2020-06-07 03:00,87.14,983.41,1005.10,180,14.48,12.38,-38,1
1591491677,2020-06-07 03:01,87.02,983.42,1005.11,180,14.48,12.36,-40,1
1591491737,2020-06-07 03:02,87.06,983.41,1005.10,180,14.48,12.37,-36,1
1591491797,2020-06-07 03:03,86.99,983.41,1005.09,180,14.47,12.34,-38,1
1591491857,2020-06-07 03:04,86.90,983.40,1005.09,180,14.47,12.33,-39,1
1591491917,2020-06-07 03:05,86.83,983.41,1005.10,180,14.48,12.33,-40,1
1591491977,2020-06-07 03:06,86.85,983.41,1005.10,180,14.47,12.32,-38,1
1591492037,2020-06-07 03:07,86.92,983.44,1005.12,180,14.45,12.31,-38,1
1591492097,2020-06-07 03:08,86.94,983.45,1005.14,180,14.45,12.32,-37,1
1591492157,2020-06-07 03:09,87.21,983.42,1005.11,180,14.44,12.35,-39,1
1591492217,2020-06-07 03:10,87.04,983.44,1005.13,180,14.44,12.32,-38,1
1591492277,2020-06-07 03:11,86.97,983.47,1005.15,180,14.47,12.34,-37,1
1591492337,2020-06-07 03:12,87.06,983.48,1005.16,180,14.47,12.36,-40,1
1591492397,2020-06-07 03:13,87.02,983.48,1005.17,180,14.49,12.37,-38,1
1591492457,2020-06-07 03:14,86.93,983.52,1005.20,180,14.50,12.36,-39,1
1591492517,2020-06-07 03:15,86.92,983.54,1005.22,180,14.50,12.36,-38,1
1591492577,2020-06-07 03:16,86.85,983.54,1005.22,180,14.50,12.35,-39,1
1591492637,2020-06-07 03:17,86.96,983.56,1005.25,180,14.51,12.38,-37,1
1591492697,2020-06-07 03:18,86.67,983.58,1005.27,180,14.52,12.34,-37,1
1591492757,2020-06-07 03:19,86.65,983.58,1005.27,180,14.52,12.33,-40,1
1591492818,2020-06-07 03:20,86.70,983.58,1005.27,180,14.52,12.34,-39,1
1591492878,2020-06-07 03:21,86.70,983.58,1005.27,180,14.52,12.34,-38,1
1591492938,2020-06-07 03:22,86.67,983.54,1005.23,180,14.52,12.34,-40,1
1591492998,2020-06-07 03:23,86.70,983.57,1005.25,180,14.53,12.35,-39,1
1591493058,2020-06-07 03:24,86.78,983.53,1005.22,180,14.51,12.35,-39,1
1591493118,2020-06-07 03:25,86.88,983.53,1005.22,180,14.51,12.36,-39,1
1591493178,2020-06-07 03:26,87.01,983.57,1005.26,180,14.50,12.38,-39,1
1591493238,2020-06-07 03:27,87.03,983.57,1005.26,180,14.51,12.39,-40,1
1591493298,2020-06-07 03:28,87.07,983.60,1005.28,180,14.51,12.40,-39,1
1591493358,2020-06-07 03:29,87.15,983.62,1005.31,180,14.51,12.41,-39,1
1591493418,2020-06-07 03:30,87.19,983.62,1005.31,180,14.51,12.42,-40,1
1591493478,2020-06-07 03:31,87.23,983.63,1005.32,180,14.52,12.43,-39,1
1591493538,2020-06-07 03:32,87.21,983.65,1005.34,180,14.52,12.43,-38,1
1591493598,2020-06-07 03:33,87.10,983.73,1005.42,180,14.55,12.44,-40,1
1591493658,2020-06-07 03:34,86.88,983.77,1005.46,180,14.56,12.41,-38,1
1591493718,2020-06-07 03:35,86.73,983.80,1005.49,180,14.56,12.39,-38,1
1591493778,2020-06-07 03:36,86.53,983.86,1005.55,180,14.60,12.39,-38,1
1591493838,2020-06-07 03:37,86.04,983.88,1005.56,180,14.62,12.32,-40,1
1591493898,2020-06-07 03:38,86.19,983.92,1005.61,180,14.63,12.36,-37,1
1591493958,2020-06-07 03:39,86.25,984.00,1005.68,180,14.61,12.35,-38,1
1591494019,2020-06-07 03:40,86.00,984.02,1005.71,180,14.62,12.32,-39,1
1591494079,2020-06-07 03:41,85.91,984.05,1005.74,180,14.58,12.26,-40,1
1591494139,2020-06-07 03:42,86.02,984.05,1005.74,180,14.59,12.29,-37,1
1591494199,2020-06-07 03:43,86.07,984.13,1005.82,180,14.54,12.25,-38,1
1591494259,2020-06-07 03:44,85.99,984.14,1005.83,180,14.52,12.22,-40,1
1591494319,2020-06-07 03:45,85.57,984.18,1005.87,180,14.52,12.14,-40,1
1591494379,2020-06-07 03:46,85.95,984.19,1005.88,180,14.49,12.18,-39,1
1591494439,2020-06-07 03:47,85.97,984.22,1005.90,180,14.47,12.16,-38,1
1591494499,2020-06-07 03:48,86.40,984.27,1005.96,180,14.43,12.20,-39,1
1591494559,2020-06-07 03:49,86.26,984.22,1005.90,180,14.44,12.19,-38,1
1591494619,2020-06-07 03:50,86.45,984.21,1005.90,180,14.42,12.20,-40,1
1591494679,2020-06-07 03:51,86.52,984.26,1005.94,180,14.43,12.22,-37,1
1591494739,2020-06-07 03:52,86.79,984.25,1005.94,180,14.45,12.29,-39,1
1591494799,2020-06-07 03:53,86.61,984.25,1005.94,180,14.45,12.26,-39,1
1591494859,2020-06-07 03:54,86.77,984.30,1005.98,180,14.45,12.28,-40,1
1591494919,2020-06-07 03:55,86.66,984.31,1006.00,180,14.44,12.26,-37,1
1591494979,2020-06-07 03:56,86.72,984.31,1006.00,180,14.45,12.28,-39,1
1591495039,2020-06-07 03:57,86.77,984.39,1006.08,180,14.44,12.28,-39,1
1591495099,2020-06-07 03:58,86.87,984.35,1006.04,180,14.44,12.29,-39,1
1591495159,2020-06-07 03:59,86.89,984.31,1006.00,180,14.45,12.31,-39,1
1591495219,2020-06-07 04:00,86.90,984.29,1005.98,180,14.46,12.32,-39,1
1591495279,2020-06-07 04:01,86.88,984.31,1006.00,180,14.49,12.34,-39,1
1591495339,2020-06-07 04:02,86.94,984.28,1005.97,180,14.50,12.36,-39,1
1591495400,2020-06-07 04:03,87.08,984.25,1005.93,180,14.51,12.40,-39,1
1591495460,2020-06-07 04:04,87.04,984.20,1005.88,180,14.51,12.39,-39,1
1591495520,2020-06-07 04:05,87.07,984.20,1005.89,180,14.51,12.40,-39,1
1591495580,2020-06-07 04:06,86.92,984.19,1005.87,180,14.51,12.37,-40,1
1591495640,2020-06-07 04:07,87.73,984.19,1005.88,180,14.47,12.47,-38,1
1591495700,2020-06-07 04:08,87.20,984.20,1005.89,180,14.50,12.41,-39,1
1591495760,2020-06-07 04:09,87.09,984.22,1005.91,180,14.52,12.41,-38,1
1591495820,2020-06-07 04:10,87.03,984.26,1005.94,180,14.52,12.40,-39,1
1591495880,2020-06-07 04:11,87.26,984.22,1005.90,180,14.52,12.44,-41,1
1591495940,2020-06-07 04:12,87.40,984.24,1005.93,180,14.51,12.45,-40,1
1591496000,2020-06-07 04:13,87.95,984.25,1005.94,180,14.49,12.53,-38,1
1591496060,2020-06-07 04:14,87.54,984.26,1005.95,180,14.52,12.49,-40,1
1591496120,2020-06-07 04:15,87.59,984.23,1005.92,180,14.52,12.50,-39,1
1591496180,2020-06-07 04:16,87.76,984.22,1005.91,180,14.51,12.52,-39,1
1591496240,2020-06-07 04:17,87.60,984.18,1005.86,180,14.53,12.51,-39,1
1591496301,2020-06-07 04:18,87.59,984.17,1005.85,180,14.54,12.52,-37,1
1591496361,2020-06-07 04:19,87.65,984.18,1005.87,180,14.55,12.54,-39,1
1591496421,2020-06-07 04:20,87.60,984.20,1005.89,180,14.57,12.55,-39,1
1591496481,2020-06-07 04:21,87.26,984.22,1005.91,180,14.59,12.51,-40,1
1591496541,2020-06-07 04:22,87.45,984.25,1005.94,180,14.59,12.54,-41,1
1591496601,2020-06-07 04:23,87.34,984.26,1005.94,180,14.61,12.54,-40,1
1591496661,2020-06-07 04:24,87.41,984.28,1005.97,180,14.62,12.56,-38,1
1591496721,2020-06-07 04:25,87.26,984.28,1005.97,180,14.63,12.55,-37,1
1591496781,2020-06-07 04:26,87.19,984.27,1005.96,180,14.64,12.55,-38,1
1591496841,2020-06-07 04:27,87.12,984.29,1005.98,180,14.66,12.55,-39,1
1591496901,2020-06-07 04:28,87.10,984.29,1005.98,180,14.68,12.57,-39,1
1591496961,2020-06-07 04:29,86.98,984.31,1006.00,180,14.70,12.57,-39,1
1591497021,2020-06-07 04:30,86.99,984.34,1006.02,180,14.70,12.57,-40,1
1591497081,2020-06-07 04:31,86.97,984.32,1006.01,180,14.70,12.57,-39,1
1591497141,2020-06-07 04:32,86.88,984.36,1006.05,180,14.69,12.54,-39,1
1591497201,2020-06-07 04:33,86.93,984.32,1006.00,180,14.72,12.58,-39,1
1591497262,2020-06-07 04:34,86.72,984.28,1005.97,180,14.73,12.55,-40,1
1591497322,2020-06-07 04:35,86.91,984.24,1005.93,180,14.74,12.59,-38,1
1591497382,2020-06-07 04:36,86.91,984.20,1005.89,180,14.74,12.59,-39,1
1591497442,2020-06-07 04:37,86.94,984.18,1005.87,180,14.74,12.60,-38,1
1591497502,2020-06-07 04:38,86.96,984.21,1005.89,180,14.74,12.60,-38,1
1591497562,2020-06-07 04:39,86.95,984.27,1005.96,180,14.75,12.61,-38,1
1591497622,2020-06-07 04:40,86.85,984.31,1006.00,180,14.77,12.61,-39,1
1591497682,2020-06-07 04:41,86.80,984.38,1006.07,180,14.78,12.61,-37,1
1591497742,2020-06-07 04:42,86.32,984.32,1006.00,180,14.75,12.50,-38,1
1591497802,2020-06-07 04:43,86.38,984.37,1006.06,180,14.80,12.56,-40,1
1591497862,2020-06-07 04:44,86.20,984.32,1006.01,180,14.81,12.54,-40,1
1591497922,2020-06-07 04:45,85.84,984.30,1005.99,180,14.80,12.47,-38,1
1591497982,2020-06-07 04:46,85.51,984.24,1005.92,180,14.80,12.41,-39,1
1591498042,2020-06-07 04:47,85.58,984.21,1005.90,180,14.85,12.47,-41,1
1591498102,2020-06-07 04:48,85.35,984.16,1005.84,180,14.84,12.42,-40,1
1591498162,2020-06-07 04:49,85.82,984.14,1005.82,180,14.84,12.50,-39,1
1591498222,2020-06-07 04:50,85.83,984.11,1005.80,180,14.85,12.51,-39,1
1591498282,2020-06-07 04:51,85.93,984.11,1005.80,180,14.83,12.51,-40,1
1591498342,2020-06-07 04:52,85.91,984.06,1005.74,180,14.85,12.53,-39,1
1591498402,2020-06-07 04:53,86.08,984.04,1005.72,180,14.82,12.53,-39,1
1591498462,2020-06-07 04:54,86.24,984.00,1005.69,180,14.81,12.55,-40,1
1591498522,2020-06-07 04:55,86.91,984.00,1005.69,180,14.78,12.63,-39,1
1591498583,2020-06-07 04:56,87.29,983.95,1005.64,180,14.72,12.64,-39,1
1591498643,2020-06-07 04:57,86.85,983.92,1005.61,180,14.76,12.60,-38,1
1591498703,2020-06-07 04:58,86.86,983.90,1005.59,180,14.76,12.61,-39,1
1591498763,2020-06-07 04:59,87.17,983.87,1005.55,180,14.74,12.64,-39,1
1591498823,2020-06-07 05:00,86.91,983.86,1005.55,180,14.73,12.58,-39,1
1591498883,2020-06-07 05:01,86.64,983.88,1005.57,180,14.77,12.58,-39,1
1591498943,2020-06-07 05:02,86.61,983.90,1005.58,180,14.78,12.58,-38,1
1591499003,2020-06-07 05:03,86.78,983.91,1005.60,180,14.78,12.61,-40,1
1591499063,2020-06-07 05:04,86.64,983.90,1005.59,180,14.79,12.60,-38,1
1591499123,2020-06-07 05:05,86.57,983.89,1005.57,180,14.79,12.58,-39,1
1591499183,2020-06-07 05:06,86.38,983.85,1005.54,180,14.81,12.57,-39,1
1591499243,2020-06-07 05:07,86.47,983.81,1005.50,180,14.80,12.58,-39,1
1591499303,2020-06-07 05:08,86.58,983.81,1005.50,180,14.79,12.59,-39,1
1591499363,2020-06-07 05:09,86.55,983.79,1005.47,180,14.81,12.60,-40,1
1591499423,2020-06-07 05:10,86.55,983.77,1005.45,180,14.81,12.60,-38,1
1591499483,2020-06-07 05:11,86.74,983.77,1005.45,180,14.79,12.61,-39,1
1591499543,2020-06-07 05:12,86.70,983.78,1005.47,180,14.80,12.62,-40,1
1591499604,2020-06-07 05:13,86.68,983.83,1005.51,180,14.81,12.62,-39,1
1591499664,2020-06-07 05:14,87.00,983.80,1005.49,180,14.81,12.68,-39,1
1591499724,2020-06-07 05:15,87.16,983.84,1005.52,180,14.80,12.70,-39,1
1591499784,2020-06-07 05:16,87.21,983.87,1005.56,180,14.78,12.69,-37,1
1591499844,2020-06-07 05:17,87.28,983.86,1005.55,180,14.77,12.69,-40,1
1591499904,2020-06-07 05:18,87.16,983.86,1005.55,180,14.76,12.66,-39,1
1591499964,2020-06-07 05:19,87.04,983.84,1005.52,180,14.75,12.63,-39,1
1591500024,2020-06-07 05:20,87.02,983.87,1005.56,180,14.76,12.63,-38,1
1591500084,2020-06-07 05:21,87.13,983.86,1005.55,180,14.76,12.65,-38,1
1591500144,2020-06-07 05:22,87.04,983.90,1005.59,180,14.77,12.65,-37,1
1591500204,2020-06-07 05:23,86.98,983.91,1005.60,180,14.78,12.65,-38,1
1591500264,2020-06-07 05:24,87.00,983.96,1005.64,180,14.80,12.67,-40,1
1591500324,2020-06-07 05:25,87.32,983.99,1005.68,180,14.80,12.73,-39,1
1591500384,2020-06-07 05:26,87.15,984.03,1005.71,180,14.82,12.72,-38,1
1591500444,2020-06-07 05:27,86.92,984.08,1005.77,180,14.83,12.69,-37,1
1591500504,2020-06-07 05:28,87.46,984.13,1005.82,180,14.80,12.75,-39,1
1591500564,2020-06-07 05:29,86.83,984.19,1005.88,180,14.77,12.61,-40,1
1591500624,2020-06-07 05:30,86.95,984.23,1005.92,180,14.77,12.63,-37,1
1591500684,2020-06-07 05:31,86.88,984.25,1005.94,180,14.75,12.60,-40,1
1591500744,2020-06-07 05:32,87.18,984.29,1005.98,180,14.72,12.62,-39,1
1591500804,2020-06-07 05:33,86.96,984.26,1005.95,180,14.71,12.57,-39,1
1591500864,2020-06-07 05:34,86.93,984.27,1005.96,180,14.70,12.56,-39,1
1591500925,2020-06-07 05:35,86.96,984.21,1005.90,180,14.67,12.53,-40,1
1591500985,2020-06-07 05:36,86.85,984.18,1005.87,180,14.67,12.52,-40,1
1591501045,2020-06-07 05:37,86.87,984.12,1005.80,180,14.66,12.51,-40,1
1591501105,2020-06-07 05:38,86.97,984.09,1005.78,180,14.66,12.53,-39,1
1591501165,2020-06-07 05:39,87.09,984.05,1005.74,180,14.64,12.53,-39,1
1591501225,2020-06-07 05:40,87.72,984.03,1005.71,180,14.62,12.62,-39,1
1591501285,2020-06-07 05:41,87.47,984.01,1005.69,180,14.61,12.56,-37,1
1591501345,2020-06-07 05:42,88.19,983.93,1005.62,180,14.58,12.66,-38,1
1591501405,2020-06-07 05:43,89.04,983.87,1005.56,180,14.52,12.75,-39,1
1591501465,2020-06-07 05:44,89.63,983.87,1005.56,180,14.49,12.82,-38,1
1591501525,2020-06-07 05:45,89.44,983.83,1005.51,180,14.50,12.80,-39,1
1591501585,2020-06-07 05:46,89.25,983.81,1005.50,180,14.48,12.74,-39,1
1591501645,2020-06-07 05:47,89.24,983.80,1005.49,180,14.46,12.72,-40,1
1591501705,2020-06-07 05:48,88.29,983.82,1005.51,180,14.47,12.57,-38,1
1591501765,2020-06-07 05:49,88.29,983.80,1005.49,180,14.48,12.58,-39,1
1591501825,2020-06-07 05:50,88.29,983.75,1005.44,180,14.51,12.61,-39,1
1591501885,2020-06-07 05:51,89.27,983.74,1005.42,180,14.50,12.77,-40,1
1591501945,2020-06-07 05:52,88.61,983.65,1005.33,180,14.49,12.64,-39,1
1591502006,2020-06-07 05:53,88.45,983.64,1005.32,180,14.48,12.61,-38,1
1591502066,2020-06-07 05:54,88.47,983.61,1005.30,180,14.46,12.59,-40,1
1591502126,2020-06-07 05:55,88.48,983.60,1005.29,180,14.44,12.57,-39,1
1591502186,2020-06-07 05:56,88.69,983.61,1005.30,180,14.44,12.61,-40,1
1591502246,2020-06-07 05:57,89.11,983.60,1005.29,180,14.40,12.64,-39,1
1591502306,2020-06-07 05:58,90.08,983.60,1005.29,180,14.37,12.78,-40,1
1591502366,2020-06-07 05:59,89.28,983.59,1005.27,180,14.38,12.65,-40,1
1591502426,2020-06-07 06:00,89.36,983.60,1005.29,180,14.38,12.66,-39,1
1591502486,2020-06-07 06:01,89.10,983.62,1005.30,180,14.40,12.64,-40,1
1591502546,2020-06-07 06:02,89.22,983.64,1005.32,180,14.40,12.66,-40,1
1591502606,2020-06-07 06:03,90.17,983.65,1005.34,180,14.36,12.78,-40,1
1591502666,2020-06-07 06:04,89.64,983.69,1005.37,180,14.38,12.71,-41,1
1591502726,2020-06-07 06:05,89.63,983.72,1005.40,180,14.40,12.73,-38,1
1591502786,2020-06-07 06:06,89.68,983.69,1005.37,180,14.40,12.74,-37,1
1591502846,2020-06-07 06:07,90.88,983.60,1005.28,180,14.37,12.91,-40,1
1591502906,2020-06-07 06:08,91.24,983.57,1005.25,180,14.35,12.95,-39,1
1591502966,2020-06-07 06:09,89.86,983.52,1005.21,180,14.37,12.74,-40,1
1591503026,2020-06-07 06:10,90.43,983.48,1005.16,180,14.36,12.83,-40,1
1591503087,2020-06-07 06:11,90.00,983.50,1005.19,180,14.38,12.77,-41,1
1591503147,2020-06-07 06:12,89.85,983.51,1005.20,180,14.39,12.76,-41,1
1591503207,2020-06-07 06:13,90.45,983.49,1005.17,180,14.38,12.85,-37,1
1591503267,2020-06-07 06:14,90.36,983.51,1005.20,180,14.38,12.83,-40,1
1591503327,2020-06-07 06:15,90.43,983.53,1005.22,180,14.39,12.86,-43,1
1591503387,2020-06-07 06:16,90.04,983.53,1005.21,180,14.37,12.77,-39,1
1591503447,2020-06-07 06:17,89.98,983.53,1005.21,180,14.38,12.77,-39,1
1591503507,2020-06-07 06:18,90.00,983.50,1005.19,180,14.39,12.78,-39,1
1591503567,2020-06-07 06:19,90.77,983.50,1005.19,180,14.34,12.86,-39,1
1591503627,2020-06-07 06:20,90.98,983.48,1005.17,180,14.31,12.87,-40,1
1591503687,2020-06-07 06:21,90.34,983.49,1005.18,180,14.31,12.76,-41,1
1591503747,2020-06-07 06:22,90.45,983.50,1005.18,180,14.30,12.77,-39,1
1591503808,2020-06-07 06:23,89.78,983.49,1005.18,180,14.31,12.67,-40,1
1591503868,2020-06-07 06:24,90.48,983.50,1005.19,180,14.31,12.78,-39,1
1591503928,2020-06-07 06:25,89.64,983.50,1005.19,180,14.32,12.65,-39,1
1591503988,2020-06-07 06:26,89.77,983.49,1005.18,180,14.32,12.67,-39,1
1591504048,2020-06-07 06:27,89.67,983.52,1005.20,180,14.33,12.67,-39,1
1591504108,2020-06-07 06:28,90.04,983.55,1005.24,180,14.34,12.74,-39,1
1591504168,2020-06-07 06:29,90.13,983.52,1005.21,180,14.34,12.75,-39,1
1591504228,2020-06-07 06:30,90.28,983.56,1005.25,180,14.35,12.79,-39,1
1591504288,2020-06-07 06:31,90.33,983.54,1005.23,180,14.35,12.80,-39,1
1591504348,2020-06-07 06:32,90.08,983.57,1005.26,180,14.36,12.77,-41,1
1591504408,2020-06-07 06:33,90.06,983.58,1005.26,180,14.40,12.80,-41,1
1591504468,2020-06-07 06:34,90.25,983.61,1005.29,180,14.42,12.85,-41,1
1591504528,2020-06-07 06:35,90.11,983.59,1005.27,180,14.45,12.86,-39,1
1591504588,2020-06-07 06:36,90.38,983.59,1005.28,180,14.49,12.95,-40,1
1591504648,2020-06-07 06:37,90.61,983.58,1005.26,180,14.53,13.02,-41,1
1591504708,2020-06-07 06:38,90.89,983.54,1005.23,180,14.56,13.10,-39,1
1591504768,2020-06-07 06:39,91.12,983.51,1005.19,180,14.59,13.17,-40,1
1591504829,2020-06-07 06:40,91.16,983.47,1005.16,180,14.62,13.21,-38,1
1591504889,2020-06-07 06:41,92.07,983.47,1005.16,180,14.60,13.34,-40,1
1591504949,2020-06-07 06:42,92.00,983.45,1005.13,180,14.63,13.36,-39,1
1591505009,2020-06-07 06:43,92.71,983.44,1005.12,180,14.65,13.50,-40,1
1591505069,2020-06-07 06:44,92.10,983.44,1005.13,180,14.68,13.42,-40,1
1591505129,2020-06-07 06:45,92.04,983.48,1005.16,180,14.71,13.44,-40,1
1591505189,2020-06-07 06:46,92.34,983.49,1005.18,180,14.72,13.50,-41,1
1591505249,2020-06-07 06:47,92.87,983.48,1005.17,180,14.68,13.55,-40,1
1591505309,2020-06-07 06:48,92.82,983.53,1005.22,180,14.65,13.51,-40,1
1591505369,2020-06-07 06:49,92.47,983.58,1005.26,180,14.67,13.48,-40,1
1591505429,2020-06-07 06:50,92.01,983.66,1005.35,180,14.75,13.48,-39,1
1591505489,2020-06-07 06:51,91.84,983.73,1005.41,180,14.78,13.48,-39,1
1591505549,2020-06-07 06:52,91.77,983.75,1005.44,180,14.81,13.50,-40,1
1591505609,2020-06-07 06:53,91.51,983.75,1005.44,180,14.86,13.50,-40,1
1591505669,2020-06-07 06:54,91.37,983.76,1005.45,180,14.89,13.51,-40,1
1591505730,2020-06-07 06:55,91.40,983.77,1005.45,180,14.92,13.54,-40,1
1591505790,2020-06-07 06:56,91.46,983.72,1005.40,180,14.95,13.58,-40,1
1591505850,2020-06-07 06:57,91.73,983.68,1005.37,180,14.96,13.64,-39,1
1591505910,2020-06-07 06:58,91.70,983.64,1005.33,180,14.95,13.62,-40,1
1591505970,2020-06-07 06:59,91.63,983.60,1005.29,180,15.00,13.66,-38,1
1591506030,2020-06-07 07:00,92.32,983.57,1005.26,180,14.99,13.77,-40,1
1591506090,2020-06-07 07:01,91.73,983.58,1005.26,180,15.03,13.71,-37,1
1591506150,2020-06-07 07:02,91.59,983.60,1005.29,180,15.07,13.72,-38,1
1591506210,2020-06-07 07:03,91.54,983.62,1005.30,180,15.09,13.74,-39,1
1591506270,2020-06-07 07:04,91.61,983.63,1005.32,180,15.13,13.79,-38,1
1591506330,2020-06-07 07:05,91.68,983.66,1005.35,180,15.18,13.85,-39,1
1591506390,2020-06-07 07:06,91.65,983.66,1005.35,180,15.21,13.87,-38,1
1591506450,2020-06-07 07:07,91.63,983.68,1005.37,180,15.24,13.90,-39,1
1591506510,2020-06-07 07:08,92.07,983.67,1005.36,180,15.27,14.00,-39,1
1591506570,2020-06-07 07:09,92.04,983.69,1005.38,180,15.31,14.04,-38,1
1591506630,2020-06-07 07:10,91.86,983.69,1005.37,180,15.37,14.07,-38,1
1591506690,2020-06-07 07:11,91.86,983.67,1005.36,180,15.42,14.12,-39,1
1591506751,2020-06-07 07:12,91.92,983.64,1005.33,180,15.46,14.17,-40,1
1591506811,2020-06-07 07:13,92.32,983.64,1005.33,180,15.52,14.29,-38,1
1591506871,2020-06-07 07:14,92.28,983.60,1005.28,180,15.57,14.34,-38,1
1591506931,2020-06-07 07:15,92.63,983.61,1005.29,180,15.63,14.45,-36,1
1591506991,2020-06-07 07:16,92.81,983.59,1005.28,180,15.69,14.54,-40,1
1591507051,2020-06-07 07:17,93.06,983.59,1005.28,180,15.77,14.66,-39,1
1591507111,2020-06-07 07:18,93.18,983.58,1005.26,180,15.82,14.73,-39,1
1591507171,2020-06-07 07:19,93.43,983.57,1005.26,180,15.88,14.84,-38,1
1591507231,2020-06-07 07:20,93.52,983.53,1005.22,180,15.94,14.91,-40,1
1591507292,2020-06-07 07:21,93.56,983.55,1005.23,180,16.01,14.98,-40,1
1591507352,2020-06-07 07:22,93.55,983.51,1005.19,180,16.06,15.03,-38,1
1591507412,2020-06-07 07:23,93.71,983.51,1005.19,180,16.10,15.10,-38,1
1591507472,2020-06-07 07:24,93.38,983.46,1005.14,180,16.11,15.05,-39,1
1591507532,2020-06-07 07:25,93.28,983.45,1005.14,180,16.16,15.09,-39,1
1591507592,2020-06-07 07:26,93.46,983.44,1005.12,180,16.21,15.17,-39,1
1591507652,2020-06-07 07:27,93.56,983.47,1005.15,180,16.27,15.24,-39,1
1591507712,2020-06-07 07:28,92.65,983.48,1005.17,180,16.26,15.08,-39,1
1591507773,2020-06-07 07:29,92.58,983.50,1005.19,180,16.30,15.11,-39,1
1591507833,2020-06-07 07:30,92.30,983.50,1005.19,180,16.32,15.08,-40,1
1591507893,2020-06-07 07:31,91.02,983.51,1005.20,180,16.30,14.85,-38,1
1591507953,2020-06-07 07:32,91.04,983.49,1005.17,180,16.30,14.85,-37,1
1591508013,2020-06-07 07:33,91.64,983.53,1005.22,180,16.36,15.01,-39,1
1591508073,2020-06-07 07:34,91.51,983.50,1005.19,180,16.40,15.03,-38,1
1591508133,2020-06-07 07:35,91.42,983.55,1005.23,180,16.40,15.01,-39,1
1591508193,2020-06-07 07:36,91.44,983.56,1005.25,180,16.43,15.05,-36,1
1591508253,2020-06-07 07:37,91.06,983.56,1005.24,180,16.42,14.97,-39,1
1591508313,2020-06-07 07:38,91.37,983.56,1005.25,180,16.47,15.07,-38,1
1591508373,2020-06-07 07:39,90.92,983.57,1005.26,180,16.44,14.97,-39,1
1591508434,2020-06-07 07:40,90.48,983.56,1005.25,180,16.42,14.87,-41,1
1591508494,2020-06-07 07:41,91.08,983.55,1005.23,180,16.48,15.03,-39,1
1591508554,2020-06-07 07:42,91.17,983.58,1005.27,180,16.51,15.08,-38,1
1591508614,2020-06-07 07:43,90.97,983.57,1005.26,180,16.52,15.05,-39,1
1591508674,2020-06-07 07:44,90.36,983.54,1005.23,180,16.52,14.95,-38,1
1591508734,2020-06-07 07:45,90.22,983.57,1005.25,180,16.54,14.94,-40,1
1591508794,2020-06-07 07:46,90.28,983.54,1005.23,180,16.56,14.98,-40,1
1591508854,2020-06-07 07:47,89.92,983.56,1005.24,180,16.53,14.88,-40,1
1591508914,2020-06-07 07:48,89.75,983.52,1005.20,180,16.54,14.86,-38,1
1591508974,2020-06-07 07:49,89.54,983.51,1005.19,180,16.52,14.81,-40,1
1591509034,2020-06-07 07:50,89.80,983.49,1005.18,180,16.53,14.86,-38,1
1591509094,2020-06-07 07:51,89.91,983.48,1005.17,180,16.53,14.88,-39,1
1591509154,2020-06-07 07:52,89.96,983.49,1005.17,180,16.55,14.91,-39,1
1591509214,2020-06-07 07:53,90.03,983.49,1005.18,180,16.57,14.94,-41,1
1591509275,2020-06-07 07:54,89.69,983.54,1005.22,180,16.58,14.89,-39,1
1591509335,2020-06-07 07:55,89.95,983.53,1005.22,180,16.61,14.97,-38,1
1591509395,2020-06-07 07:56,90.00,983.56,1005.24,180,16.63,15.00,-40,1
1591509455,2020-06-07 07:57,90.04,983.53,1005.22,180,16.64,15.01,-39,1
1591509515,2020-06-07 07:58,89.36,983.53,1005.22,180,16.59,14.85,-39,1
1591509575,2020-06-07 07:59,90.06,983.55,1005.23,180,16.68,15.06,-39,1
1591509635,2020-06-07 08:00,89.88,983.53,1005.22,180,16.66,15.01,-39,1
1591509695,2020-06-07 08:01,90.14,983.55,1005.24,180,16.72,15.11,-40,1
1591509755,2020-06-07 08:02,89.10,983.53,1005.22,180,16.72,14.93,-39,1
1591509815,2020-06-07 08:03,89.89,983.58,1005.26,180,16.76,15.11,-40,1
1591509875,2020-06-07 08:04,89.45,983.58,1005.27,180,16.76,15.03,-40,1
1591509935,2020-06-07 08:05,89.90,983.57,1005.25,180,16.80,15.15,-38,1
1591509996,2020-06-07 08:06,89.72,983.54,1005.23,180,16.76,15.08,-37,1
1591510056,2020-06-07 08:07,89.54,983.53,1005.22,180,16.73,15.02,-40,1
1591510116,2020-06-07 08:08,89.41,983.44,1005.13,180,16.73,14.99,-38,1
1591510176,2020-06-07 08:09,89.46,983.38,1005.07,180,16.72,14.99,-39,1
1591510236,2020-06-07 08:10,90.01,983.36,1005.05,180,16.80,15.17,-39,1
1591510296,2020-06-07 08:11,90.25,983.39,1005.08,180,16.84,15.25,-38,1
1591510356,2020-06-07 08:12,90.05,983.41,1005.09,180,16.86,15.23,-39,1
1591510416,2020-06-07 08:13,89.95,983.37,1005.06,180,16.88,15.23,-38,1
1591510476,2020-06-07 08:14,89.82,983.36,1005.05,180,16.91,15.24,-40,1
1591510536,2020-06-07 08:15,90.17,983.36,1005.05,180,16.97,15.36,-38,1
1591510596,2020-06-07 08:16,89.55,983.37,1005.05,180,16.98,15.26,-40,1
1591510656,2020-06-07 08:17,90.00,983.40,1005.09,180,17.05,15.41,-39,1
1591510716,2020-06-07 08:18,90.14,983.39,1005.07,180,17.11,15.50,-39,1
1591510776,2020-06-07 08:19,89.64,983.39,1005.08,180,17.14,15.44,-38,1
1591510836,2020-06-07 08:20,89.78,983.38,1005.07,180,17.17,15.49,-40,1
1591510896,2020-06-07 08:21,89.89,983.37,1005.06,180,17.21,15.55,-39,1
1591510956,2020-06-07 08:22,89.81,983.37,1005.06,180,17.26,15.59,-39,1
1591511017,2020-06-07 08:23,89.78,983.35,1005.04,180,17.30,15.62,-38,1
1591511077,2020-06-07 08:24,88.34,983.36,1005.05,180,17.23,15.30,-38,1
1591511137,2020-06-07 08:25,87.56,983.35,1005.04,180,17.12,15.05,-38,1
1591511197,2020-06-07 08:26,89.20,983.32,1005.01,180,17.29,15.51,-40,1
1591511257,2020-06-07 08:27,89.49,983.29,1004.97,180,17.35,15.62,-38,1
1591511317,2020-06-07 08:28,88.78,983.29,1004.98,180,17.22,15.37,-37,1
1591511377,2020-06-07 08:29,88.78,983.27,1004.95,180,17.25,15.40,-40,1
1591511437,2020-06-07 08:30,88.89,983.23,1004.92,180,17.29,15.46,-37,1
1591511497,2020-06-07 08:31,88.41,983.25,1004.93,180,17.28,15.36,-39,1
1591511557,2020-06-07 08:32,88.94,983.25,1004.93,180,17.36,15.53,-36,1
1591511617,2020-06-07 08:33,88.93,983.26,1004.95,180,17.40,15.57,-39,1
1591511677,2020-06-07 08:34,88.67,983.27,1004.95,180,17.45,15.57,-37,1
1591511737,2020-06-07 08:35,88.39,983.30,1004.99,180,17.47,15.54,-38,1
1591511797,2020-06-07 08:36,88.58,983.28,1004.96,180,17.49,15.60,-38,1
1591511858,2020-06-07 08:37,88.81,983.29,1004.97,180,17.54,15.69,-38,1
1591511918,2020-06-07 08:38,89.15,983.27,1004.96,180,17.59,15.80,-39,1
1591511978,2020-06-07 08:39,88.52,983.28,1004.97,180,17.64,15.74,-37,1
1591512038,2020-06-07 08:40,88.54,983.29,1004.97,180,17.72,15.82,-40,1
1591512098,2020-06-07 08:41,87.62,983.26,1004.94,180,17.74,15.67,-37,1
1591512158,2020-06-07 08:42,87.24,983.22,1004.91,180,17.62,15.49,-38,1
1591512218,2020-06-07 08:43,88.15,983.17,1004.86,180,17.72,15.75,-37,1
1591512278,2020-06-07 08:44,88.29,983.19,1004.87,180,17.79,15.84,-38,1
1591512338,2020-06-07 08:45,88.10,983.17,1004.86,180,17.73,15.75,-37,1
1591512398,2020-06-07 08:46,88.06,983.19,1004.87,180,17.73,15.74,-37,1
1591512458,2020-06-07 08:47,86.22,983.18,1004.87,180,17.79,15.47,-39,1
1591512518,2020-06-07 08:48,87.59,983.10,1004.79,180,17.85,15.78,-37,1
1591512578,2020-06-07 08:49,86.37,983.08,1004.76,180,17.79,15.50,-38,1
1591512638,2020-06-07 08:50,86.80,983.03,1004.72,180,17.85,15.63,-38,1
1591512699,2020-06-07 08:51,85.80,983.00,1004.69,180,17.83,15.43,-38,1
1591512759,2020-06-07 08:52,84.85,982.98,1004.67,180,17.82,15.25,-39,1
1591512819,2020-06-07 08:53,86.11,983.00,1004.68,180,17.88,15.54,-38,1
1591512879,2020-06-07 08:54,85.80,982.96,1004.65,180,17.92,15.52,-38,1
1591512939,2020-06-07 08:55,86.04,982.99,1004.67,180,17.95,15.60,-38,1
1591512999,2020-06-07 08:56,86.62,983.07,1004.76,180,18.06,15.81,-38,1
1591513059,2020-06-07 08:57,84.62,983.09,1004.78,180,17.98,15.37,-38,1
1591513119,2020-06-07 08:58,84.67,983.07,1004.76,180,17.99,15.38,-38,1
1591513179,2020-06-07 08:59,84.44,983.10,1004.78,180,18.06,15.41,-40,1
1591513239,2020-06-07 09:00,85.40,983.11,1004.79,180,18.12,15.65,-38,1
1591513300,2020-06-07 09:01,82.90,983.03,1004.72,180,17.96,15.03,-37,1
1591513360,2020-06-07 09:02,84.16,983.08,1004.77,180,18.12,15.42,-38,1
1591513420,2020-06-07 09:03,84.92,983.07,1004.76,180,18.18,15.62,-40,1
1591513480,2020-06-07 09:04,84.65,983.07,1004.75,180,18.21,15.60,-38,1
1591513540,2020-06-07 09:05,85.02,983.05,1004.74,180,18.27,15.72,-37,1
1591513600,2020-06-07 09:06,84.10,983.10,1004.78,180,18.28,15.56,-37,1
1591513660,2020-06-07 09:07,84.61,983.13,1004.81,180,18.36,15.74,-37,1
1591513720,2020-06-07 09:08,84.74,983.07,1004.76,180,18.25,15.65,-38,1
1591513780,2020-06-07 09:09,84.77,983.05,1004.74,180,18.33,15.74,-38,1
1591513840,2020-06-07 09:10,84.63,983.04,1004.73,180,18.40,15.78,-39,1
1591513900,2020-06-07 09:11,84.16,983.07,1004.75,180,18.41,15.70,-37,1
1591513960,2020-06-07 09:12,84.34,983.05,1004.73,180,18.42,15.75,-39,1
1591514020,2020-06-07 09:13,83.91,983.02,1004.71,180,18.49,15.73,-38,1
1591514080,2020-06-07 09:14,83.94,983.03,1004.71,180,18.51,15.76,-38,1
1591514141,2020-06-07 09:15,83.95,983.01,1004.69,180,18.55,15.80,-37,1
1591514201,2020-06-07 09:16,82.64,982.99,1004.68,180,18.54,15.54,-37,1
1591514261,2020-06-07 09:17,82.92,983.01,1004.70,180,18.57,15.63,-39,1
1591514321,2020-06-07 09:18,80.84,983.01,1004.69,180,18.60,15.26,-37,1
1591514381,2020-06-07 09:19,82.00,982.99,1004.68,180,18.57,15.45,-38,1
1591514441,2020-06-07 09:20,81.66,983.04,1004.73,180,18.62,15.44,-38,1
1591514501,2020-06-07 09:21,82.21,983.01,1004.70,180,18.65,15.57,-37,1
1591514561,2020-06-07 09:22,82.50,983.04,1004.73,180,18.69,15.66,-38,1
1591514621,2020-06-07 09:23,81.18,983.05,1004.74,180,18.68,15.40,-38,1
1591514681,2020-06-07 09:24,82.00,983.07,1004.75,180,18.76,15.64,-39,1
1591514741,2020-06-07 09:25,82.44,983.08,1004.77,180,18.77,15.73,-38,1
1591514801,2020-06-07 09:26,82.21,983.12,1004.81,180,18.79,15.71,-38,1
1591514861,2020-06-07 09:27,82.10,983.15,1004.84,180,18.88,15.77,-39,1
1591514921,2020-06-07 09:28,81.31,983.15,1004.84,180,18.93,15.67,-38,1
1591514982,2020-06-07 09:29,80.33,983.17,1004.85,180,19.00,15.55,-40,1
1591515042,2020-06-07 09:30,79.66,983.22,1004.90,180,19.05,15.47,-38,1
1591515102,2020-06-07 09:31,80.71,983.21,1004.90,180,19.08,15.70,-37,1
1591515162,2020-06-07 09:32,77.31,983.17,1004.85,180,19.04,14.99,-40,1
1591515222,2020-06-07 09:33,78.42,983.20,1004.89,180,19.12,15.29,-39,1
1591515282,2020-06-07 09:34,77.38,983.20,1004.89,180,19.09,15.06,-41,1
1591515342,2020-06-07 09:35,77.03,983.24,1004.93,180,19.08,14.98,-41,1
1591515402,2020-06-07 09:36,77.66,983.25,1004.93,180,19.07,15.09,-40,1
1591515462,2020-06-07 09:37,78.24,983.24,1004.92,180,19.04,15.18,-39,1
1591515522,2020-06-07 09:38,77.46,983.25,1004.94,180,18.95,14.94,-40,1
1591515582,2020-06-07 09:39,77.59,983.30,1004.99,180,19.01,15.02,-39,1
1591515642,2020-06-07 09:40,76.73,983.29,1004.98,180,18.99,14.83,-39,1
1591515702,2020-06-07 09:41,75.99,983.28,1004.97,180,18.99,14.68,-39,1
1591515762,2020-06-07 09:42,75.83,983.29,1004.97,180,18.93,14.59,-39,1
1591515822,2020-06-07 09:43,76.75,983.34,1005.03,180,19.01,14.85,-39,1
1591515882,2020-06-07 09:44,74.99,983.33,1005.02,180,18.96,14.44,-40,1
1591515942,2020-06-07 09:45,76.23,983.35,1005.03,180,19.05,14.78,-42,1
1591516002,2020-06-07 09:46,76.63,983.36,1005.05,180,18.98,14.80,-40,1
1591516063,2020-06-07 09:47,76.23,983.37,1005.06,180,19.11,14.84,-40,1
1591516123,2020-06-07 09:48,74.54,983.40,1005.08,180,19.18,14.56,-39,1
1591516183,2020-06-07 09:49,77.21,983.38,1005.07,180,19.24,15.17,-39,1
1591516243,2020-06-07 09:50,77.25,983.36,1005.05,180,19.38,15.31,-37,1
1591516303,2020-06-07 09:51,77.00,983.43,1005.11,180,19.33,15.21,-38,1
1591516363,2020-06-07 09:52,77.29,983.36,1005.05,180,19.54,15.47,-37,1
1591516423,2020-06-07 09:53,76.23,983.39,1005.08,180,19.66,15.38,-39,1
1591516483,2020-06-07 09:54,74.68,983.38,1005.07,180,19.78,15.17,-37,1
1591516543,2020-06-07 09:55,71.98,983.42,1005.11,180,19.84,14.66,-40,1
1591516603,2020-06-07 09:56,70.47,983.38,1005.07,180,19.92,14.41,-38,1
1591516663,2020-06-07 09:57,71.16,983.38,1005.07,180,19.99,14.62,-38,1
1591516723,2020-06-07 09:58,71.50,983.39,1005.07,180,20.04,14.75,-41,1
1591516783,2020-06-07 09:59,71.54,983.40,1005.09,180,20.08,14.79,-38,1
1591516843,2020-06-07 10:00,70.39,983.39,1005.08,180,19.92,14.39,-38,1
1591516903,2020-06-07 10:01,72.39,983.39,1005.08,180,19.86,14.76,-40,1
1591516964,2020-06-07 10:02,73.02,983.37,1005.06,180,19.89,14.93,-39,1
1591517024,2020-06-07 10:03,72.62,983.37,1005.06,180,19.93,14.88,-38,1
1591517084,2020-06-07 10:04,72.38,983.37,1005.06,180,19.93,14.83,-39,1
1591517144,2020-06-07 10:05,72.19,983.33,1005.02,180,20.06,14.91,-38,1
1591517204,2020-06-07 10:06,71.86,983.32,1005.01,180,20.15,14.93,-39,1
1591517264,2020-06-07 10:07,72.32,983.32,1005.00,180,20.17,15.05,-39,1
1591517324,2020-06-07 10:08,73.74,983.34,1005.03,180,20.08,15.26,-39,1
1591517384,2020-06-07 10:09,69.63,983.36,1005.04,180,20.15,14.44,-38,1
1591517444,2020-06-07 10:10,69.96,983.35,1005.04,180,20.19,14.55,-38,1
1591517504,2020-06-07 10:11,70.88,983.37,1005.06,180,20.23,14.79,-37,1
1591517564,2020-06-07 10:12,69.59,983.39,1005.07,180,20.28,14.56,-40,1
1591517624,2020-06-07 10:13,69.59,983.39,1005.07,180,20.38,14.65,-40,1
1591517685,2020-06-07 10:14,68.39,983.34,1005.03,180,20.36,14.36,-38,1
1591517745,2020-06-07 10:15,70.43,983.33,1005.02,180,20.23,14.69,-38,1
1591517805,2020-06-07 10:16,70.28,983.30,1004.99,180,20.36,14.79,-38,1
1591517865,2020-06-07 10:17,70.04,983.29,1004.97,180,20.41,14.78,-40,1
1591517925,2020-06-07 10:18,68.11,983.30,1004.99,180,20.49,14.42,-38,1
1591517985,2020-06-07 10:19,68.47,983.27,1004.96,180,20.56,14.57,-39,1
1591518045,2020-06-07 10:20,68.72,983.30,1004.99,180,20.55,14.62,-39,1
1591518105,2020-06-07 10:21,68.10,983.32,1005.01,180,20.61,14.54,-41,1
1591518165,2020-06-07 10:22,68.47,983.27,1004.95,180,20.68,14.69,-41,1
1591518225,2020-06-07 10:23,68.19,983.31,1005.00,180,20.65,14.59,-37,1
1591518285,2020-06-07 10:24,68.78,983.29,1004.98,180,20.75,14.82,-40,1
1591518345,2020-06-07 10:25,68.75,983.30,1004.98,180,20.79,14.86,-38,1
1591518406,2020-06-07 10:26,69.12,983.26,1004.95,180,20.86,15.01,-38,1
1591518466,2020-06-07 10:27,69.07,983.29,1004.98,180,20.85,14.99,-38,1
1591518526,2020-06-07 10:28,68.72,983.30,1004.99,180,20.88,14.94,-38,1
1591518586,2020-06-07 10:29,68.74,983.28,1004.97,180,20.90,14.96,-39,1
1591518646,2020-06-07 10:30,69.24,983.35,1005.04,180,20.87,15.04,-38,1
1591518706,2020-06-07 10:31,69.25,983.40,1005.08,180,20.84,15.02,-38,1
1591518766,2020-06-07 10:32,70.56,983.42,1005.11,180,20.67,15.14,-38,1
1591518826,2020-06-07 10:33,69.16,983.42,1005.11,180,20.84,15.00,-39,1
1591518886,2020-06-07 10:34,67.85,983.42,1005.11,180,20.82,14.68,-38,1
1591518946,2020-06-07 10:35,67.38,983.43,1005.12,180,20.85,14.60,-38,1
1591519006,2020-06-07 10:36,67.54,983.44,1005.13,180,20.86,14.65,-38,1
1591519066,2020-06-07 10:37,68.81,983.41,1005.10,180,20.74,14.82,-40,1
1591519126,2020-06-07 10:38,68.62,983.40,1005.08,180,20.76,14.80,-40,1
1591519187,2020-06-07 10:39,68.83,983.43,1005.12,180,20.83,14.91,-38,1
1591519247,2020-06-07 10:40,68.72,983.45,1005.13,180,20.86,14.92,-39,1
1591519307,2020-06-07 10:41,68.35,983.48,1005.16,180,20.90,14.87,-38,1
1591519367,2020-06-07 10:42,68.73,983.49,1005.17,180,20.87,14.93,-38,1
1591519427,2020-06-07 10:43,68.06,983.48,1005.17,180,20.93,14.83,-40,1
1591519487,2020-06-07 10:44,67.47,983.46,1005.14,180,20.87,14.64,-36,1
1591519547,2020-06-07 10:45,68.31,983.43,1005.12,180,20.91,14.87,-40,1
1591519607,2020-06-07 10:46,67.44,983.44,1005.13,180,20.92,14.68,-39,1
1591519667,2020-06-07 10:47,68.23,983.46,1005.14,180,21.00,14.94,-39,1
1591519727,2020-06-07 10:48,67.98,983.46,1005.14,180,21.03,14.91,-38,1
1591519787,2020-06-07 10:49,68.62,983.48,1005.16,180,21.05,15.07,-39,1
1591519847,2020-06-07 10:50,67.98,983.45,1005.13,180,21.07,14.95,-38,1
1591519907,2020-06-07 10:51,68.25,983.45,1005.14,180,21.14,15.08,-38,1
1591519967,2020-06-07 10:52,67.95,983.46,1005.14,180,21.22,15.08,-39,1
1591520027,2020-06-07 10:53,68.04,983.47,1005.15,180,21.29,15.17,-39,1
1591520087,2020-06-07 10:54,67.39,983.45,1005.14,180,21.34,15.07,-37,1
1591520147,2020-06-07 10:55,68.12,983.44,1005.13,180,21.38,15.28,-41,1
1591520207,2020-06-07 10:56,66.06,983.39,1005.08,180,21.40,14.82,-39,1
1591520268,2020-06-07 10:57,66.16,983.41,1005.10,180,21.39,14.83,-39,1
1591520328,2020-06-07 10:58,66.21,983.37,1005.06,180,21.42,14.87,-39,1
1591520388,2020-06-07 10:59,65.53,983.39,1005.08,180,21.37,14.66,-38,1
1591520448,2020-06-07 11:00,65.94,983.36,1005.04,180,21.38,14.77,-39,1
1591520508,2020-06-07 11:01,65.79,983.36,1005.05,180,21.43,14.78,-38,1
1591520568,2020-06-07 11:02,66.30,983.37,1005.05,180,21.44,14.91,-41,1
1591520628,2020-06-07 11:03,66.49,983.39,1005.08,180,21.45,14.97,-41,1
1591520688,2020-06-07 11:04,66.49,983.39,1005.08,180,21.47,14.99,-40,1
1591520748,2020-06-07 11:05,66.00,983.36,1005.05,180,21.51,14.91,-38,1
1591520808,2020-06-07 11:06,66.38,983.37,1005.06,180,21.55,15.03,-40,1
1591520868,2020-06-07 11:07,66.89,983.39,1005.08,180,21.60,15.20,-39,1
1591520928,2020-06-07 11:08,65.93,983.40,1005.09,180,21.64,15.01,-38,1
1591520988,2020-06-07 11:09,66.11,983.41,1005.10,180,21.68,15.10,-39,1
1591521048,2020-06-07 11:10,65.66,983.41,1005.09,180,21.74,15.05,-38,1
1591521108,2020-06-07 11:11,65.86,983.43,1005.12,180,21.78,15.13,-38,1
1591521169,2020-06-07 11:12,65.10,983.42,1005.11,180,21.79,14.96,-40,1
1591521229,2020-06-07 11:13,64.91,983.44,1005.13,180,21.75,14.88,-39,1
1591521289,2020-06-07 11:14,65.52,983.43,1005.12,180,21.80,15.07,-38,1
1591521349,2020-06-07 11:15,65.02,983.47,1005.15,180,21.77,14.92,-41,1
1591521409,2020-06-07 11:16,65.03,983.47,1005.15,180,21.80,14.95,-39,1
1591521469,2020-06-07 11:17,64.46,983.45,1005.13,180,21.76,14.78,-41,1
1591521529,2020-06-07 11:18,64.97,983.48,1005.17,180,21.72,14.86,-38,1
1591521589,2020-06-07 11:19,64.31,983.52,1005.20,180,21.71,14.70,-39,1
1591521649,2020-06-07 11:20,63.66,983.55,1005.24,180,21.66,14.49,-38,1
1591521709,2020-06-07 11:21,63.47,983.57,1005.26,180,21.57,14.36,-39,1
1591521769,2020-06-07 11:22,63.76,983.60,1005.29,180,21.50,14.36,-39,1
1591521829,2020-06-07 11:23,64.69,983.60,1005.29,180,21.47,14.56,-38,1
1591521890,2020-06-07 11:24,64.41,983.61,1005.30,180,21.44,14.46,-38,1
1591521950,2020-06-07 11:25,64.79,983.62,1005.30,180,21.42,14.53,-39,1
1591522010,2020-06-07 11:26,66.49,983.63,1005.31,180,21.31,14.83,-40,1
1591522070,2020-06-07 11:27,66.10,983.63,1005.32,180,21.34,14.77,-39,1
1591522130,2020-06-07 11:28,67.92,983.63,1005.32,180,21.29,15.14,-39,1
1591522190,2020-06-07 11:29,68.00,983.65,1005.33,180,21.27,15.14,-39,1
1591522250,2020-06-07 11:30,67.21,983.63,1005.32,180,21.30,14.99,-38,1
1591522311,2020-06-07 11:31,67.37,983.63,1005.31,180,21.32,15.05,-39,1
1591522371,2020-06-07 11:32,67.24,983.64,1005.33,180,21.34,15.03,-38,1
1591522431,2020-06-07 11:33,67.45,983.65,1005.34,180,21.37,15.11,-39,1
1591522491,2020-06-07 11:34,67.34,983.66,1005.35,180,21.37,15.09,-40,1
1591522551,2020-06-07 11:35,66.95,983.69,1005.38,180,21.37,15.00,-37,1
1591522611,2020-06-07 11:36,66.48,983.70,1005.39,180,21.40,14.92,-39,1
1591522671,2020-06-07 11:37,67.09,983.71,1005.40,180,21.40,15.06,-38,1
1591522731,2020-06-07 11:38,66.20,983.72,1005.40,180,21.36,14.81,-41,1
1591522792,2020-06-07 11:39,66.46,983.73,1005.41,180,21.40,14.91,-41,1
1591522852,2020-06-07 11:40,66.55,983.71,1005.40,180,21.43,14.96,-40,1
1591522912,2020-06-07 11:41,66.69,983.71,1005.40,180,21.43,14.99,-38,1
1591522972,2020-06-07 11:42,66.94,983.69,1005.38,180,21.43,15.05,-40,1
1591523032,2020-06-07 11:43,67.11,983.67,1005.36,180,21.41,15.07,-39,1
1591523092,2020-06-07 11:44,66.39,983.71,1005.40,180,21.40,14.89,-39,1
1591523152,2020-06-07 11:45,66.73,983.70,1005.38,180,21.41,14.98,-41,1
1591523212,2020-06-07 11:46,66.90,983.70,1005.39,180,21.40,15.01,-39,1
1591523272,2020-06-07 11:47,66.53,983.77,1005.45,180,21.37,14.90,-39,1
1591523333,2020-06-07 11:48,66.50,983.72,1005.41,180,21.36,14.88,-41,1
1591523393,2020-06-07 11:49,66.96,983.72,1005.40,180,21.37,15.00,-40,1
1591523516,2020-06-07 11:51,66.95,983.68,1005.37,180,21.36,14.99,-39,1
1591523576,2020-06-07 11:52,66.85,983.67,1005.35,180,21.36,14.97,-38,1
1591523636,2020-06-07 11:53,66.84,983.66,1005.35,180,21.36,14.96,-38,1
1591523696,2020-06-07 11:54,68.55,983.64,1005.33,180,21.28,15.28,-39,1
1591523756,2020-06-07 11:55,69.64,983.65,1005.34,180,21.20,15.45,-38,1
1591523816,2020-06-07 11:56,68.97,983.65,1005.33,180,21.22,15.32,-42,1
1591523876,2020-06-07 11:57,68.09,983.67,1005.36,180,21.27,15.16,-39,1
1591523936,2020-06-07 11:58,68.26,983.65,1005.33,180,21.29,15.22,-39,1
1591523996,2020-06-07 11:59,68.88,983.68,1005.37,180,21.31,15.38,-39,1
1591524056,2020-06-07 12:00,70.18,983.67,1005.35,180,21.26,15.63,-39,1
1591524116,2020-06-07 12:01,69.22,983.68,1005.37,180,21.30,15.45,-37,1
1591524176,2020-06-07 12:02,69.05,983.66,1005.34,180,21.33,15.44,-41,1
1591524236,2020-06-07 12:03,69.20,983.65,1005.34,180,21.35,15.49,-38,1
1591524297,2020-06-07 12:04,69.15,983.67,1005.35,180,21.39,15.52,-40,1
1591524357,2020-06-07 12:05,69.38,983.66,1005.35,180,21.40,15.58,-39,1
1591524417,2020-06-07 12:06,70.05,983.68,1005.37,180,21.28,15.62,-39,1
1591524477,2020-06-07 12:07,70.58,983.66,1005.35,180,21.23,15.69,-39,1
1591524537,2020-06-07 12:08,69.80,983.67,1005.36,180,21.34,15.62,-40,1
1591524597,2020-06-07 12:09,70.29,983.69,1005.38,180,21.36,15.75,-41,1
1591524658,2020-06-07 12:10,70.18,983.68,1005.36,180,21.25,15.62,-38,1
1591524718,2020-06-07 12:11,69.57,983.66,1005.34,180,21.15,15.38,-39,1
1591524778,2020-06-07 12:12,70.75,983.66,1005.35,180,21.13,15.63,-41,1
1591524838,2020-06-07 12:13,70.70,983.69,1005.37,180,21.08,15.57,-40,1
1591524898,2020-06-07 12:14,70.84,983.69,1005.38,180,21.08,15.60,-40,1
1591524958,2020-06-07 12:15,69.91,983.69,1005.38,180,21.10,15.41,-40,1
1591525018,2020-06-07 12:16,68.98,983.69,1005.37,180,21.13,15.23,-40,1
1591525078,2020-06-07 12:17,68.72,983.68,1005.36,180,21.13,15.17,-39,1
1591525138,2020-06-07 12:18,69.34,983.69,1005.37,180,21.09,15.27,-40,1
1591525198,2020-06-07 12:19,70.11,983.71,1005.40,180,21.10,15.46,-39,1
1591525258,2020-06-07 12:20,69.34,983.71,1005.40,180,21.20,15.38,-39,1
1591525319,2020-06-07 12:21,70.42,983.71,1005.40,180,21.13,15.55,-39,1
1591525379,2020-06-07 12:22,69.67,983.72,1005.41,180,21.22,15.47,-41,1
1591525439,2020-06-07 12:23,69.61,983.73,1005.42,180,21.14,15.38,-41,1
1591525499,2020-06-07 12:24,69.96,983.74,1005.42,180,21.19,15.51,-39,1
1591525559,2020-06-07 12:25,70.09,983.76,1005.44,180,21.19,15.54,-38,1
1591525619,2020-06-07 12:26,70.06,983.78,1005.46,180,21.19,15.53,-39,1
1591525679,2020-06-07 12:27,69.97,983.79,1005.48,180,21.26,15.58,-40,1
1591525739,2020-06-07 12:28,69.81,983.79,1005.48,180,21.28,15.56,-41,1
1591525800,2020-06-07 12:30,69.84,983.82,1005.51,180,21.32,15.61,-40,1
1591525860,2020-06-07 12:31,69.24,983.85,1005.53,180,21.25,15.41,-40,1
1591525920,2020-06-07 12:32,69.21,983.85,1005.54,180,21.26,15.41,-38,1
1591525980,2020-06-07 12:33,69.36,983.86,1005.55,180,21.29,15.47,-40,1
1591526040,2020-06-07 12:34,68.81,983.85,1005.54,180,21.31,15.37,-39,1
1591526100,2020-06-07 12:35,68.68,983.87,1005.55,180,21.32,15.35,-38,1
1591526160,2020-06-07 12:36,69.33,983.86,1005.55,180,21.36,15.53,-39,1
1591526220,2020-06-07 12:37,70.09,983.85,1005.54,180,21.23,15.58,-38,1
1591526280,2020-06-07 12:38,69.71,983.88,1005.56,180,21.36,15.62,-40,1
1591526340,2020-06-07 12:39,69.70,983.87,1005.55,180,21.46,15.71,-39,1
1591526400,2020-06-07 12:40,69.82,983.85,1005.53,180,21.50,15.77,-40,1
1591526460,2020-06-07 12:41,68.43,983.85,1005.54,180,21.49,15.45,-39,1
1591526520,2020-06-07 12:42,69.30,983.84,1005.53,180,21.65,15.80,-41,1
1591526580,2020-06-07 12:43,68.23,983.81,1005.49,180,21.72,15.63,-42,1
1591526640,2020-06-07 12:44,68.45,983.78,1005.47,180,21.82,15.77,-39,1
1591526700,2020-06-07 12:45,67.84,983.82,1005.51,180,21.88,15.69,-40,1
1591526760,2020-06-07 12:46,68.28,983.81,1005.49,180,21.93,15.84,-39,1
1591526821,2020-06-07 12:47,67.66,983.73,1005.41,180,21.82,15.59,-39,1
1591526881,2020-06-07 12:48,67.54,983.76,1005.45,180,21.81,15.55,-38,1
1591526941,2020-06-07 12:49,67.31,983.67,1005.36,180,21.79,15.48,-41,1
1591527001,2020-06-07 12:50,68.58,983.72,1005.41,180,21.69,15.68,-40,1
1591527061,2020-06-07 12:51,66.65,983.71,1005.40,180,21.78,15.32,-41,1
1591527121,2020-06-07 12:52,66.74,983.69,1005.38,180,21.75,15.31,-38,1
1591527181,2020-06-07 12:53,66.44,983.62,1005.31,180,21.84,15.32,-38,1
1591527241,2020-06-07 12:54,66.46,983.63,1005.32,180,21.83,15.32,-41,1
1591527301,2020-06-07 12:55,65.95,983.67,1005.35,180,21.87,15.24,-39,1
1591527361,2020-06-07 12:56,66.79,983.65,1005.34,180,21.95,15.51,-39,1
1591527421,2020-06-07 12:57,68.48,983.65,1005.34,180,21.90,15.85,-39,1
1591527481,2020-06-07 12:58,67.08,983.65,1005.34,180,21.97,15.60,-39,1
1591527542,2020-06-07 12:59,67.02,983.65,1005.34,180,21.80,15.42,-39,1
1591527602,2020-06-07 13:00,66.73,983.62,1005.31,180,21.73,15.29,-39,1
1591527662,2020-06-07 13:01,65.99,983.58,1005.27,180,21.87,15.25,-42,1
1591527722,2020-06-07 13:02,66.05,983.60,1005.29,180,22.02,15.40,-39,1
1591527782,2020-06-07 13:03,66.06,983.55,1005.24,180,22.10,15.48,-39,1
1591527842,2020-06-07 13:04,66.29,983.60,1005.29,180,21.96,15.40,-41,1
1591527902,2020-06-07 13:05,65.43,983.58,1005.27,180,21.96,15.20,-39,1
1591527962,2020-06-07 13:06,65.32,983.57,1005.25,180,22.00,15.21,-40,1
1591528022,2020-06-07 13:07,65.29,983.54,1005.22,180,22.00,15.21,-39,1
1591528082,2020-06-07 13:08,66.13,983.58,1005.27,180,22.00,15.40,-40,1
1591528142,2020-06-07 13:09,65.84,983.58,1005.27,180,21.98,15.32,-41,1
1591528203,2020-06-07 13:10,64.47,983.52,1005.21,180,21.97,14.98,-41,1
1591528263,2020-06-07 13:11,65.04,983.55,1005.23,180,22.03,15.17,-39,1
1591528323,2020-06-07 13:12,65.44,983.52,1005.20,180,22.00,15.24,-40,1
1591528383,2020-06-07 13:13,64.47,983.50,1005.19,180,22.18,15.18,-39,1
1591528443,2020-06-07 13:14,67.33,983.49,1005.18,180,22.07,15.75,-39,1
1591528503,2020-06-07 13:15,66.56,983.49,1005.18,180,22.01,15.52,-41,1
1591528564,2020-06-07 13:16,65.44,983.49,1005.18,180,22.05,15.29,-40,1
1591528624,2020-06-07 13:17,66.48,983.47,1005.15,180,22.13,15.61,-40,1
1591528684,2020-06-07 13:18,65.83,983.50,1005.18,180,22.33,15.65,-40,1
1591528744,2020-06-07 13:19,65.56,983.48,1005.17,180,22.46,15.71,-39,1
1591528804,2020-06-07 13:20,65.17,983.47,1005.16,180,22.56,15.71,-39,1
1591528864,2020-06-07 13:21,64.90,983.46,1005.15,180,22.67,15.75,-40,1
1591528924,2020-06-07 13:22,65.40,983.43,1005.12,180,22.74,15.93,-40,1
1591528985,2020-06-07 13:23,65.52,983.47,1005.16,180,22.78,16.00,-39,1
1591529045,2020-06-07 13:24,61.94,983.42,1005.10,180,22.82,15.16,-39,1
1591529105,2020-06-07 13:25,61.89,983.42,1005.11,180,22.88,15.20,-39,1
1591529165,2020-06-07 13:26,60.49,983.41,1005.10,180,22.94,14.91,-39,1
1591529225,2020-06-07 13:27,59.28,983.42,1005.11,180,22.95,14.60,-39,1
1591529285,2020-06-07 13:28,59.57,983.43,1005.12,180,23.00,14.73,-40,1
1591529347,2020-06-07 13:29,60.53,983.42,1005.11,180,23.02,14.99,-39,1
1591529407,2020-06-07 13:30,60.43,983.38,1005.07,180,23.02,14.97,-39,1
1591529467,2020-06-07 13:31,60.38,983.37,1005.06,180,23.10,15.03,-39,1
1591529527,2020-06-07 13:32,59.60,983.36,1005.04,180,23.14,14.86,-40,1
1591529587,2020-06-07 13:33,59.38,983.32,1005.00,180,23.13,14.80,-39,1
1591529647,2020-06-07 13:34,58.92,983.32,1005.01,180,23.15,14.70,-39,1
1591529707,2020-06-07 13:35,59.13,983.31,1004.99,180,23.13,14.73,-38,1
1591529767,2020-06-07 13:36,58.62,983.29,1004.97,180,23.15,14.62,-39,1
1591529827,2020-06-07 13:37,58.81,983.25,1004.94,180,23.17,14.69,-39,1
1591529887,2020-06-07 13:38,59.62,983.27,1004.96,180,23.21,14.94,-40,1
1591529947,2020-06-07 13:39,59.27,983.22,1004.91,180,23.17,14.81,-39,1
1591530007,2020-06-07 13:40,59.97,983.25,1004.94,180,23.19,15.01,-41,1
1591530067,2020-06-07 13:41,60.56,983.21,1004.90,180,23.13,15.10,-39,1
1591530128,2020-06-07 13:42,59.91,983.23,1004.92,180,23.10,14.91,-38,1
1591530188,2020-06-07 13:43,59.92,983.22,1004.90,180,23.16,14.97,-41,1
1591530248,2020-06-07 13:44,60.08,983.20,1004.89,180,23.04,14.89,-39,1
1591530308,2020-06-07 13:45,59.24,983.18,1004.86,180,23.21,14.84,-40,1
1591530368,2020-06-07 13:46,59.54,983.15,1004.84,180,23.18,14.89,-41,1
1591530428,2020-06-07 13:47,60.23,983.12,1004.81,180,22.98,14.88,-39,1
1591530488,2020-06-07 13:48,60.87,983.09,1004.78,180,22.93,14.99,-39,1
1591530548,2020-06-07 13:49,60.39,983.11,1004.80,180,23.13,15.06,-39,1
1591530608,2020-06-07 13:50,59.44,983.09,1004.78,180,23.22,14.90,-41,1
1591530669,2020-06-07 13:51,60.17,983.07,1004.75,180,23.33,15.19,-39,1
1591530729,2020-06-07 13:52,58.56,983.06,1004.75,180,23.37,14.81,-40,1
1591530789,2020-06-07 13:53,59.55,983.02,1004.70,180,23.48,15.17,-39,1
1591530849,2020-06-07 13:54,58.45,983.01,1004.70,180,23.55,14.95,-39,1
1591530909,2020-06-07 13:55,60.46,982.97,1004.66,180,23.38,15.31,-41,1
1591530969,2020-06-07 13:56,59.49,982.95,1004.63,180,23.62,15.29,-39,1
1591531029,2020-06-07 13:57,58.90,982.94,1004.63,180,23.72,15.22,-38,1
1591531089,2020-06-07 13:58,57.91,982.88,1004.57,180,23.79,15.03,-38,1
1591531149,2020-06-07 13:59,57.61,982.87,1004.56,180,23.85,15.00,-39,1
1591531210,2020-06-07 14:00,56.84,982.86,1004.55,180,23.98,14.91,-40,1
1591531270,2020-06-07 14:01,56.98,982.86,1004.55,180,24.08,15.05,-39,1
1591531330,2020-06-07 14:02,56.85,982.86,1004.55,180,24.18,15.10,-39,1
1591531390,2020-06-07 14:03,56.00,982.86,1004.54,180,24.18,14.87,-42,1
1591531450,2020-06-07 14:04,55.38,982.85,1004.54,180,24.21,14.72,-41,1
1591531510,2020-06-07 14:05,55.31,982.87,1004.56,180,24.25,14.74,-38,1
1591531570,2020-06-07 14:06,55.68,982.85,1004.53,180,24.37,14.96,-39,1
1591531630,2020-06-07 14:07,55.37,982.82,1004.50,180,24.40,14.90,-40,1
1591531690,2020-06-07 14:08,55.80,982.83,1004.51,180,24.42,15.04,-40,1
1591531750,2020-06-07 14:09,54.89,982.80,1004.48,180,24.35,14.72,-40,1
1591531810,2020-06-07 14:10,54.46,982.79,1004.48,180,24.44,14.68,-40,1
1591531870,2020-06-07 14:11,54.47,982.77,1004.46,180,24.57,14.80,-40,1
1591531930,2020-06-07 14:12,55.53,982.75,1004.44,180,24.57,15.10,-40,1
1591531990,2020-06-07 14:13,57.41,982.71,1004.40,180,24.56,15.61,-40,1
1591532050,2020-06-07 14:14,55.36,982.68,1004.36,180,24.69,15.17,-39,1
1591532111,2020-06-07 14:15,55.37,982.68,1004.37,180,24.81,15.28,-39,1
1591532171,2020-06-07 14:16,54.71,982.68,1004.37,180,24.87,15.15,-38,1
1591532231,2020-06-07 14:17,56.00,982.66,1004.35,180,25.00,15.63,-40,1
1591532291,2020-06-07 14:18,54.05,982.63,1004.32,180,25.06,15.14,-40,1
1591532351,2020-06-07 14:19,53.65,982.61,1004.30,180,25.14,15.09,-40,1
1591532411,2020-06-07 14:20,52.87,982.63,1004.32,180,25.27,14.99,-38,1
1591532471,2020-06-07 14:21,54.04,982.61,1004.30,180,25.36,15.41,-40,1
1591532531,2020-06-07 14:22,53.61,982.57,1004.26,180,25.31,15.24,-39,1
1591532591,2020-06-07 14:23,52.62,982.56,1004.25,180,25.35,14.99,-38,1
1591532651,2020-06-07 14:24,52.96,982.59,1004.28,180,25.32,15.06,-40,1
1591532711,2020-06-07 14:25,52.82,982.56,1004.25,180,25.37,15.07,-40,1
1591532771,2020-06-07 14:26,52.34,982.56,1004.25,180,25.39,14.94,-40,1
1591532831,2020-06-07 14:27,52.53,982.53,1004.22,180,25.43,15.03,-41,1
1591532892,2020-06-07 14:28,51.44,982.52,1004.21,180,25.46,14.74,-38,1
1591532952,2020-06-07 14:29,51.82,982.49,1004.18,180,25.48,14.87,-39,1
1591533012,2020-06-07 14:30,51.88,982.50,1004.19,180,25.52,14.93,-41,1
1591533072,2020-06-07 14:31,51.51,982.47,1004.16,180,25.56,14.85,-39,1
1591533132,2020-06-07 14:32,51.46,982.48,1004.17,180,25.60,14.87,-39,1
1591533192,2020-06-07 14:33,52.66,982.48,1004.17,180,25.29,14.94,-42,1
1591533252,2020-06-07 14:34,54.65,982.41,1004.10,180,25.13,15.37,-40,1
1591533312,2020-06-07 14:35,53.14,982.38,1004.06,180,25.37,15.16,-42,1
1591533372,2020-06-07 14:36,51.87,982.35,1004.03,180,25.41,14.82,-38,1
1591533432,2020-06-07 14:37,51.74,982.34,1004.03,180,25.47,14.84,-39,1
1591533493,2020-06-07 14:38,52.40,982.33,1004.02,180,25.46,15.02,-40,1
1591533553,2020-06-07 14:39,55.30,982.39,1004.08,180,25.44,15.85,-42,1
1591533613,2020-06-07 14:40,52.94,982.36,1004.05,180,25.62,15.33,-38,1
1591533673,2020-06-07 14:41,52.51,982.38,1004.07,180,25.74,15.31,-39,1
1591533733,2020-06-07 14:42,51.93,982.35,1004.04,180,25.78,15.18,-41,1
1591533793,2020-06-07 14:43,52.42,982.30,1003.98,180,25.80,15.34,-37,1
1591533853,2020-06-07 14:44,51.73,982.29,1003.98,180,25.84,15.18,-39,1
1591533913,2020-06-07 14:45,51.62,982.28,1003.97,180,25.92,15.22,-40,1
1591533973,2020-06-07 14:46,49.83,982.28,1003.96,180,25.78,14.54,-39,1
1591534033,2020-06-07 14:47,50.15,982.27,1003.96,180,25.78,14.64,-38,1
1591534094,2020-06-07 14:48,49.73,982.26,1003.95,180,25.75,14.48,-40,1
1591534154,2020-06-07 14:49,50.18,982.23,1003.91,180,25.79,14.66,-37,1
1591534214,2020-06-07 14:50,50.33,982.24,1003.93,180,25.74,14.66,-40,1
1591534274,2020-06-07 14:51,50.14,982.27,1003.96,180,25.80,14.65,-41,1
1591534334,2020-06-07 14:52,50.67,982.26,1003.95,180,25.73,14.75,-39,1
1591534394,2020-06-07 14:53,50.12,982.24,1003.93,180,25.67,14.53,-39,1
1591534454,2020-06-07 14:54,49.71,982.21,1003.90,180,25.53,14.27,-41,1
1591534514,2020-06-07 14:55,49.65,982.25,1003.94,180,25.58,14.30,-39,1
1591534574,2020-06-07 14:56,50.37,982.23,1003.91,180,25.61,14.55,-42,1
1591534634,2020-06-07 14:57,50.72,982.29,1003.98,180,25.68,14.72,-39,1
1591534694,2020-06-07 14:58,50.63,982.28,1003.97,180,25.62,14.64,-39,1
1591534754,2020-06-07 14:59,51.48,982.31,1004.00,180,25.72,14.99,-40,1
1591534815,2020-06-07 15:00,51.41,982.30,1003.99,180,25.79,15.03,-40,1
1591534875,2020-06-07 15:01,51.26,982.29,1003.98,180,25.87,15.06,-42,1
1591534935,2020-06-07 15:02,50.22,982.29,1003.98,180,25.88,14.75,-41,1
1591534995,2020-06-07 15:03,50.90,982.28,1003.97,180,25.95,15.02,-37,1
1591535055,2020-06-07 15:04,50.94,982.24,1003.93,180,25.98,15.06,-39,1
1591535115,2020-06-07 15:05,49.35,982.18,1003.87,180,25.89,14.49,-39,1
1591535175,2020-06-07 15:06,49.55,982.14,1003.83,180,25.98,14.64,-39,1
1591535235,2020-06-07 15:07,49.32,982.17,1003.86,180,25.97,14.55,-40,1
1591535295,2020-06-07 15:08,49.28,982.10,1003.78,180,25.95,14.52,-39,1
1591535356,2020-06-07 15:09,49.79,982.11,1003.80,180,25.95,14.68,-39,1
1591535416,2020-06-07 15:10,50.28,982.09,1003.78,180,26.02,14.90,-41,1
1591535476,2020-06-07 15:11,51.44,982.09,1003.77,180,25.92,15.16,-39,1
1591535536,2020-06-07 15:12,51.52,982.07,1003.75,180,25.88,15.15,-39,1
1591535596,2020-06-07 15:13,52.10,982.12,1003.80,180,25.79,15.24,-40,1
1591535656,2020-06-07 15:14,51.46,982.04,1003.73,180,25.85,15.10,-40,1
1591535716,2020-06-07 15:15,50.96,982.08,1003.76,180,25.95,15.04,-40,1
1591535776,2020-06-07 15:16,51.20,982.06,1003.74,180,25.94,15.11,-39,1
1591535836,2020-06-07 15:17,49.90,982.06,1003.74,180,26.00,14.76,-39,1
1591535896,2020-06-07 15:18,50.26,982.03,1003.71,180,26.03,14.90,-41,1
1591535956,2020-06-07 15:19,51.71,982.07,1003.76,180,25.81,15.14,-40,1
1591536016,2020-06-07 15:20,51.65,982.00,1003.69,180,25.93,15.23,-38,1
1591536076,2020-06-07 15:21,51.74,982.00,1003.69,180,25.74,15.08,-39,1
1591536136,2020-06-07 15:22,50.93,982.01,1003.69,180,25.88,14.97,-40,1
1591536196,2020-06-07 15:23,50.36,982.02,1003.71,180,25.74,14.67,-39,1
1591536257,2020-06-07 15:24,50.34,981.99,1003.67,180,25.70,14.62,-41,1
1591536317,2020-06-07 15:25,50.62,981.97,1003.66,180,25.73,14.74,-41,1
1591536377,2020-06-07 15:26,51.35,982.00,1003.69,180,25.62,14.86,-40,1
1591536437,2020-06-07 15:27,51.17,981.99,1003.67,180,25.62,14.80,-39,1
1591536497,2020-06-07 15:28,50.92,981.96,1003.64,180,25.59,14.70,-40,1
1591536557,2020-06-07 15:29,51.06,981.94,1003.63,180,25.55,14.70,-39,1
1591536617,2020-06-07 15:30,51.37,981.91,1003.60,180,25.49,14.74,-41,1
1591536677,2020-06-07 15:31,52.34,981.90,1003.59,180,25.37,14.92,-39,1
1591536737,2020-06-07 15:32,52.14,981.83,1003.51,180,25.29,14.79,-42,1
1591536797,2020-06-07 15:33,51.84,981.79,1003.48,180,25.32,14.73,-39,1
1591536857,2020-06-07 15:34,51.86,981.80,1003.49,180,25.32,14.73,-39,1
1591536917,2020-06-07 15:35,52.13,981.78,1003.46,180,25.26,14.76,-39,1
1591536977,2020-06-07 15:36,52.11,981.77,1003.45,180,25.25,14.75,-41,1
1591537038,2020-06-07 15:37,52.45,981.79,1003.47,180,25.20,14.80,-39,1
1591537098,2020-06-07 15:38,52.78,981.79,1003.48,180,25.23,14.92,-39,1
1591537158,2020-06-07 15:39,52.97,981.81,1003.50,180,25.20,14.95,-38,1
1591537218,2020-06-07 15:40,53.73,981.84,1003.52,180,25.07,15.05,-38,1
1591537278,2020-06-07 15:41,53.19,981.83,1003.52,180,25.15,14.97,-39,1
1591537338,2020-06-07 15:42,52.78,981.89,1003.57,180,25.12,14.82,-39,1
1591537398,2020-06-07 15:43,53.23,981.90,1003.58,180,25.10,14.93,-40,1
1591537458,2020-06-07 15:44,53.49,981.90,1003.58,180,25.05,14.97,-40,1
1591537518,2020-06-07 15:45,53.25,981.93,1003.61,180,25.09,14.93,-38,1
1591537578,2020-06-07 15:46,52.83,981.90,1003.59,180,25.11,14.83,-39,1
1591537638,2020-06-07 15:47,53.18,981.86,1003.54,180,25.17,14.99,-38,1
1591537698,2020-06-07 15:48,53.62,981.86,1003.55,180,25.15,15.09,-40,1
1591537759,2020-06-07 15:49,53.72,981.88,1003.56,180,25.11,15.09,-39,1
1591537819,2020-06-07 15:50,53.33,981.83,1003.51,180,25.16,15.02,-41,1
1591537879,2020-06-07 15:51,53.21,981.80,1003.49,180,25.18,15.00,-39,1
1591537939,2020-06-07 15:52,53.82,981.77,1003.46,180,25.12,15.12,-39,1
1591537999,2020-06-07 15:53,54.31,981.76,1003.45,180,25.09,15.24,-40,1
1591538059,2020-06-07 15:54,54.97,981.77,1003.45,180,25.10,15.44,-41,1
1591538119,2020-06-07 15:55,53.19,981.73,1003.42,180,25.11,14.93,-39,1
1591538179,2020-06-07 15:56,53.38,981.73,1003.42,180,25.22,15.09,-38,1
1591538239,2020-06-07 15:57,52.72,981.70,1003.39,180,25.02,14.71,-39,1
1591538299,2020-06-07 15:58,52.82,981.64,1003.32,180,25.07,14.79,-39,1
1591538359,2020-06-07 15:59,52.53,981.63,1003.31,180,25.13,14.76,-39,1
1591538420,2020-06-07 16:00,52.13,981.60,1003.29,180,25.03,14.55,-40,1
1591538480,2020-06-07 16:01,53.46,981.63,1003.31,180,24.94,14.85,-38,1
1591538540,2020-06-07 16:02,53.50,981.58,1003.26,180,24.79,14.73,-39,1
1591538600,2020-06-07 16:03,52.92,981.57,1003.26,180,24.80,14.57,-41,1
1591538660,2020-06-07 16:04,52.50,981.56,1003.24,180,24.61,14.27,-40,1
1591538720,2020-06-07 16:05,52.74,981.60,1003.29,180,24.63,14.36,-39,1
1591538780,2020-06-07 16:06,53.09,981.61,1003.29,180,24.51,14.35,-39,1
1591538840,2020-06-07 16:07,53.62,981.63,1003.32,180,24.53,14.52,-40,1
1591538900,2020-06-07 16:08,54.57,981.64,1003.33,180,24.47,14.74,-41,1
1591538960,2020-06-07 16:09,53.97,981.66,1003.35,180,24.53,14.62,-39,1
1591539020,2020-06-07 16:10,55.43,981.69,1003.37,180,24.37,14.89,-39,1
1591539080,2020-06-07 16:11,54.47,981.72,1003.40,180,24.39,14.63,-40,1
1591539141,2020-06-07 16:12,54.06,981.76,1003.44,180,24.35,14.48,-39,1
1591539201,2020-06-07 16:13,54.32,981.74,1003.43,180,24.37,14.57,-39,1
1591539261,2020-06-07 16:14,54.46,981.74,1003.43,180,24.30,14.55,-40,1
1591539321,2020-06-07 16:15,54.35,981.72,1003.41,180,24.30,14.52,-39,1
1591539381,2020-06-07 16:16,54.73,981.70,1003.39,180,24.33,14.65,-41,1
1591539441,2020-06-07 16:17,54.79,981.69,1003.38,180,24.25,14.60,-40,1
1591539501,2020-06-07 16:18,54.61,981.65,1003.34,180,24.32,14.61,-41,1
1591539561,2020-06-07 16:19,54.85,981.62,1003.31,180,24.28,14.64,-39,1
1591539621,2020-06-07 16:20,54.82,981.62,1003.31,180,24.31,14.66,-38,1
1591539681,2020-06-07 16:21,56.41,981.64,1003.33,180,24.18,14.98,-37,1
1591539742,2020-06-07 16:22,57.31,981.65,1003.34,180,24.19,15.24,-40,1
1591539802,2020-06-07 16:23,56.88,981.69,1003.38,180,24.15,15.08,-39,1
1591539862,2020-06-07 16:24,56.82,981.66,1003.35,180,24.09,15.01,-40,1
1591539922,2020-06-07 16:25,57.38,981.65,1003.34,180,24.12,15.19,-38,1
1591539982,2020-06-07 16:26,58.51,981.67,1003.36,180,24.06,15.44,-40,1
1591540042,2020-06-07 16:27,58.65,981.65,1003.34,180,23.99,15.41,-39,1
1591540102,2020-06-07 16:28,59.04,981.64,1003.33,180,23.97,15.50,-40,1
1591540162,2020-06-07 16:29,57.94,981.65,1003.34,180,24.05,15.28,-40,1
1591540222,2020-06-07 16:30,59.12,981.67,1003.36,180,23.94,15.49,-40,1
1591540282,2020-06-07 16:31,58.84,981.65,1003.34,180,23.92,15.40,-39,1
1591540342,2020-06-07 16:32,58.23,981.65,1003.34,180,23.94,15.25,-41,1
1591540402,2020-06-07 16:33,58.00,981.61,1003.30,180,23.86,15.11,-42,1
1591540462,2020-06-07 16:34,58.19,981.60,1003.29,180,23.81,15.12,-41,1
1591540522,2020-06-07 16:35,58.94,981.58,1003.26,180,23.83,15.34,-39,1
1591540582,2020-06-07 16:36,59.58,981.57,1003.26,180,23.78,15.46,-39,1
1591540643,2020-06-07 16:37,60.19,981.61,1003.30,180,23.72,15.56,-40,1
1591540703,2020-06-07 16:38,58.55,981.66,1003.35,180,23.70,15.11,-39,1
1591540763,2020-06-07 16:39,57.74,981.73,1003.42,180,23.79,14.98,-41,1
1591540823,2020-06-07 16:40,57.90,981.78,1003.47,180,23.80,15.03,-38,1
1591540883,2020-06-07 16:41,56.66,981.84,1003.53,180,23.75,14.65,-42,1
1591540943,2020-06-07 16:42,57.24,981.90,1003.59,180,23.80,14.85,-40,1
1591541003,2020-06-07 16:43,56.91,981.89,1003.58,180,23.80,14.77,-39,1
1591541063,2020-06-07 16:44,58.17,981.83,1003.51,180,23.75,15.06,-39,1
1591541123,2020-06-07 16:45,60.69,981.80,1003.49,180,23.69,15.66,-42,1
1591541183,2020-06-07 16:46,60.20,981.71,1003.40,180,23.58,15.43,-39,1
1591541243,2020-06-07 16:47,59.90,981.71,1003.39,180,23.50,15.28,-39,1
1591541303,2020-06-07 16:48,59.74,981.68,1003.36,180,23.36,15.11,-40,1
1591541363,2020-06-07 16:49,60.02,981.73,1003.41,180,23.39,15.21,-38,1
1591541424,2020-06-07 16:50,59.31,981.78,1003.46,180,23.33,14.97,-42,1
1591541484,2020-06-07 16:51,59.53,981.80,1003.49,180,23.32,15.01,-39,1
1591541544,2020-06-07 16:52,59.07,981.79,1003.47,180,23.37,14.94,-38,1
1591541604,2020-06-07 16:53,59.90,981.78,1003.46,180,23.31,15.10,-40,1
1591541664,2020-06-07 16:54,60.81,981.73,1003.42,180,23.22,15.25,-39,1
1591541724,2020-06-07 16:55,60.74,981.68,1003.37,180,23.17,15.19,-40,1
1591541784,2020-06-07 16:56,61.13,981.68,1003.37,180,23.08,15.20,-39,1
1591541844,2020-06-07 16:57,62.14,981.74,1003.43,180,22.98,15.36,-38,1
1591541904,2020-06-07 16:58,62.34,981.71,1003.40,180,22.91,15.35,-38,1
1591541964,2020-06-07 16:59,62.71,981.71,1003.39,180,22.90,15.43,-39,1
1591542024,2020-06-07 17:00,61.27,981.67,1003.36,180,22.92,15.09,-40,1
1591542084,2020-06-07 17:01,63.05,981.65,1003.34,180,22.85,15.47,-39,1
1591542144,2020-06-07 17:02,62.89,981.68,1003.37,180,22.89,15.47,-39,1
1591542204,2020-06-07 17:03,61.90,981.68,1003.36,180,22.88,15.21,-39,1
1591542265,2020-06-07 17:04,64.68,981.72,1003.41,180,22.73,15.75,-41,1
1591542325,2020-06-07 17:05,63.27,981.76,1003.45,180,22.77,15.44,-41,1
1591542385,2020-06-07 17:06,62.98,981.76,1003.45,180,22.76,15.37,-40,1
1591542445,2020-06-07 17:07,63.41,981.74,1003.43,180,22.76,15.47,-38,1
1591542505,2020-06-07 17:08,63.94,981.75,1003.44,180,22.74,15.58,-38,1
1591542565,2020-06-07 17:09,63.70,981.75,1003.43,180,22.74,15.52,-41,1
1591542625,2020-06-07 17:10,64.13,981.74,1003.43,180,22.71,15.60,-38,1
1591542685,2020-06-07 17:11,63.73,981.78,1003.47,180,22.71,15.50,-40,1
1591542745,2020-06-07 17:12,63.84,981.85,1003.54,180,22.69,15.51,-43,1
1591542806,2020-06-07 17:13,64.06,981.89,1003.58,180,22.66,15.53,-39,1
1591542866,2020-06-07 17:14,63.84,981.91,1003.60,180,22.65,15.47,-41,1
1591542926,2020-06-07 17:15,64.18,981.89,1003.58,180,22.63,15.53,-39,1
1591542986,2020-06-07 17:16,65.78,981.93,1003.62,180,22.46,15.76,-41,1
1591543046,2020-06-07 17:17,64.69,981.90,1003.59,180,22.50,15.54,-40,1
1591543106,2020-06-07 17:18,65.05,981.89,1003.57,180,22.42,15.55,-40,1
1591543166,2020-06-07 17:19,66.60,981.86,1003.55,180,22.28,15.78,-40,1
1591543226,2020-06-07 17:20,64.95,981.82,1003.50,180,22.29,15.40,-40,1
1591543287,2020-06-07 17:21,64.94,981.75,1003.43,180,22.25,15.36,-40,1
1591543347,2020-06-07 17:22,65.67,981.74,1003.43,180,22.15,15.44,-40,1
1591543407,2020-06-07 17:23,68.54,981.70,1003.39,180,21.89,15.86,-39,1
1591543467,2020-06-07 17:24,66.63,981.71,1003.39,180,21.90,15.43,-41,1
1591543527,2020-06-07 17:25,67.20,981.74,1003.43,180,21.81,15.47,-39,1
1591543587,2020-06-07 17:26,67.37,981.89,1003.58,180,21.70,15.41,-39,1
1591543647,2020-06-07 17:27,68.05,982.10,1003.79,180,21.62,15.49,-38,1
1591543707,2020-06-07 17:28,70.82,982.23,1003.92,180,21.42,15.92,-40,1
1591543768,2020-06-07 17:29,72.09,982.37,1004.06,180,21.22,16.01,-42,1
1591543828,2020-06-07 17:30,74.03,982.52,1004.21,180,21.00,16.21,-50,1
1591543889,2020-06-07 17:31,73.31,982.56,1004.25,180,20.78,15.85,-63,1
1591544202,2020-06-07 17:36,74.29,982.37,1004.06,180,20.02,15.32,-65,1
1591544262,2020-06-07 17:37,74.06,982.28,1003.97,180,19.91,15.17,-65,1
1591544323,2020-06-07 17:38,74.42,982.23,1003.91,180,19.80,15.14,-62,1
1591544383,2020-06-07 17:39,74.01,982.16,1003.85,180,19.72,14.97,-63,1
1591544443,2020-06-07 17:40,75.00,982.14,1003.83,180,19.63,15.09,-62,1
1591544503,2020-06-07 17:41,81.44,982.09,1003.78,180,19.43,16.19,-64,1
1591544563,2020-06-07 17:42,82.82,981.98,1003.67,180,19.29,16.31,-53,1
1591544623,2020-06-07 17:43,84.72,981.89,1003.58,180,19.04,16.42,-52,1
1591544684,2020-06-07 17:44,84.04,981.79,1003.48,180,19.04,16.30,-55,1
1591544744,2020-06-07 17:45,83.53,981.75,1003.44,180,19.00,16.16,-56,1
1591544804,2020-06-07 17:46,83.54,981.76,1003.44,180,18.89,16.06,-58,1
1591544864,2020-06-07 17:47,82.65,981.77,1003.46,180,18.82,15.82,-60,1
1591544924,2020-06-07 17:48,84.33,981.80,1003.48,180,18.74,16.06,-58,1
1591544984,2020-06-07 17:49,83.07,981.79,1003.48,180,18.68,15.76,-61,1
1591545045,2020-06-07 17:50,81.16,981.85,1003.54,180,18.67,15.39,-59,1
1591545105,2020-06-07 17:51,81.58,981.88,1003.57,180,18.65,15.45,-61,1
1591545165,2020-06-07 17:52,80.89,981.86,1003.55,180,18.63,15.30,-62,1
1591545225,2020-06-07 17:53,81.83,981.90,1003.59,180,18.62,15.47,-64,1
1591545285,2020-06-07 17:54,81.63,981.90,1003.59,180,18.58,15.39,-63,1
1591545345,2020-06-07 17:55,82.09,981.86,1003.55,180,18.56,15.46,-65,1
1591545409,2020-06-07 17:56,84.32,981.88,1003.57,180,18.52,15.84,-62,1
1591545469,2020-06-07 17:57,85.00,981.87,1003.55,180,18.49,15.94,-54,1
1591545529,2020-06-07 17:58,85.56,981.91,1003.59,180,18.45,16.00,-58,1
1591545589,2020-06-07 17:59,83.68,981.96,1003.64,180,18.41,15.61,-59,1
1591545650,2020-06-07 18:00,87.64,981.99,1003.67,180,18.36,16.29,-62,1
1591545710,2020-06-07 18:01,85.22,981.96,1003.65,180,18.35,15.84,-63,1
1591545770,2020-06-07 18:02,85.30,981.96,1003.65,180,18.33,15.83,-63,1
1591545830,2020-06-07 18:03,84.73,981.99,1003.68,180,18.31,15.71,-65,1
1591545890,2020-06-07 18:04,84.45,982.02,1003.70,180,18.32,15.67,-65,1
1591545951,2020-06-07 18:05,85.46,982.08,1003.76,180,18.32,15.85,-62,1
1591546011,2020-06-07 18:06,86.30,982.11,1003.79,180,18.32,16.01,-62,1
1591546071,2020-06-07 18:07,87.46,982.15,1003.84,180,18.31,16.21,-67,1
1591546132,2020-06-07 18:08,86.51,982.16,1003.84,180,18.31,16.04,-64,1
1591546193,2020-06-07 18:09,88.78,982.15,1003.84,180,18.32,16.45,-56,1
1591546253,2020-06-07 18:10,86.61,982.16,1003.85,180,18.31,16.05,-59,1
1591546313,2020-06-07 18:11,85.98,982.12,1003.81,180,18.32,15.95,-56,1
1591546373,2020-06-07 18:12,87.00,982.11,1003.80,180,18.33,16.14,-57,1
1591546433,2020-06-07 18:13,87.84,982.11,1003.79,180,18.32,16.28,-52,1
1591546494,2020-06-07 18:14,88.89,982.09,1003.78,180,18.31,16.46,-57,1
1591546554,2020-06-07 18:15,88.83,982.09,1003.78,180,18.30,16.44,-60,1
1591546614,2020-06-07 18:16,87.46,982.14,1003.82,180,18.30,16.20,-67,1
1591546674,2020-06-07 18:17,88.49,982.11,1003.80,180,18.32,16.40,-64,1
1591546734,2020-06-07 18:18,88.05,982.11,1003.80,180,18.31,16.31,-60,1
1591546794,2020-06-07 18:19,89.71,982.06,1003.75,180,18.31,16.60,-61,1
1591546855,2020-06-07 18:20,89.23,982.03,1003.72,180,18.31,16.52,-59,1
1591546915,2020-06-07 18:21,88.82,981.95,1003.64,180,18.31,16.45,-60,1
1591546975,2020-06-07 18:22,89.31,981.86,1003.54,180,18.32,16.54,-54,1
1591547035,2020-06-07 18:23,88.98,981.78,1003.47,180,18.33,16.50,-54,1
1591547095,2020-06-07 18:24,90.32,981.70,1003.39,180,18.33,16.73,-57,1
1591547155,2020-06-07 18:25,90.53,981.68,1003.37,180,18.34,16.78,-52,1
1591547215,2020-06-07 18:26,90.04,981.65,1003.34,180,18.36,16.71,-59,1
1591547275,2020-06-07 18:27,91.56,981.66,1003.35,180,18.35,16.97,-56,1
1591547336,2020-06-07 18:28,90.95,981.62,1003.31,180,18.39,16.90,-55,1
1591547396,2020-06-07 18:29,89.81,981.59,1003.28,180,18.42,16.73,-62,1
1591547456,2020-06-07 18:30,89.76,981.60,1003.29,180,18.47,16.77,-61,1
1591547517,2020-06-07 18:31,90.08,981.63,1003.31,180,18.48,16.84,-60,1
1591547577,2020-06-07 18:32,89.39,981.64,1003.33,180,18.51,16.75,-51,1
1591547637,2020-06-07 18:33,90.60,981.68,1003.36,180,18.54,16.99,-51,1
1591547697,2020-06-07 18:34,89.64,981.71,1003.40,180,18.56,16.84,-45,1
1591547757,2020-06-07 18:35,89.34,981.73,1003.42,180,18.57,16.80,-46,1
1591547817,2020-06-07 18:36,89.26,981.77,1003.45,180,18.59,16.80,-48,1
1591547878,2020-06-07 18:37,89.31,981.84,1003.52,180,18.61,16.83,-49,1
1591547938,2020-06-07 18:38,89.03,981.84,1003.52,180,18.64,16.81,-46,1
1591547998,2020-06-07 18:39,89.03,981.85,1003.53,180,18.67,16.84,-46,1
1591548058,2020-06-07 18:40,89.29,981.90,1003.59,180,18.69,16.91,-47,1
1591548119,2020-06-07 18:41,89.50,981.92,1003.60,180,18.70,16.95,-46,1
1591548179,2020-06-07 18:42,90.48,981.92,1003.61,180,18.65,17.08,-49,1
1591548239,2020-06-07 18:43,89.60,981.86,1003.55,180,18.69,16.96,-50,1
1591548300,2020-06-07 18:45,89.75,981.83,1003.51,180,18.70,17.00,-45,1
1591548360,2020-06-07 18:46,89.86,981.78,1003.47,180,18.69,17.01,-45,1
1591548420,2020-06-07 18:47,90.28,981.75,1003.43,180,18.60,16.99,-48,1
1591548480,2020-06-07 18:48,90.61,981.71,1003.40,180,18.61,17.06,-47,1
1591548540,2020-06-07 18:49,90.62,981.70,1003.39,180,18.60,17.05,-48,1
1591548600,2020-06-07 18:50,90.89,981.76,1003.45,180,18.58,17.08,-46,1
1591548660,2020-06-07 18:51,90.93,981.77,1003.46,180,18.60,17.10,-49,1
1591548721,2020-06-07 18:52,90.92,981.80,1003.48,180,18.62,17.12,-48,1
1591548781,2020-06-07 18:53,90.39,981.85,1003.53,180,18.64,17.05,-42,1
1591548841,2020-06-07 18:54,90.38,981.88,1003.56,180,18.68,17.09,-43,1
1591548901,2020-06-07 18:55,90.15,981.94,1003.62,180,18.72,17.09,-49,1
1591548961,2020-06-07 18:56,90.38,982.00,1003.69,180,18.74,17.15,-44,1
1591549021,2020-06-07 18:57,90.25,982.09,1003.77,180,18.75,17.13,-49,1
1591549081,2020-06-07 18:58,90.75,982.32,1004.01,180,18.77,17.24,-44,1
1591549143,2020-06-07 18:59,90.16,982.27,1003.96,180,18.78,17.15,-46,1
1591549269,2020-06-07 19:01,90.23,982.21,1003.89,180,18.72,17.10,-43,1
1591549329,2020-06-07 19:02,90.23,982.15,1003.83,180,18.71,17.09,-45,1
1591549389,2020-06-07 19:03,90.56,982.07,1003.76,180,18.65,17.09,-45,1
1591549449,2020-06-07 19:04,90.34,981.92,1003.60,180,18.64,17.04,-45,1
1591549509,2020-06-07 19:05,89.78,981.77,1003.46,180,18.69,16.99,-46,1
1591549569,2020-06-07 19:06,88.92,981.64,1003.32,180,18.61,16.76,-41,1
1591549630,2020-06-07 19:07,89.14,981.58,1003.27,180,18.61,16.80,-43,1
1591549690,2020-06-07 19:08,89.97,981.58,1003.27,180,18.52,16.86,-42,1
1591549750,2020-06-07 19:09,88.53,981.60,1003.29,180,18.52,16.60,-43,1
1591549810,2020-06-07 19:10,88.48,981.56,1003.25,180,18.57,16.64,-43,1
1591549870,2020-06-07 19:11,88.39,981.55,1003.24,180,18.52,16.58,-41,1
1591549930,2020-06-07 19:12,89.16,981.58,1003.27,180,18.54,16.74,-41,1
1591549990,2020-06-07 19:13,89.04,981.56,1003.25,180,18.56,16.73,-43,1
1591550050,2020-06-07 19:14,89.55,981.58,1003.27,180,18.48,16.75,-41,1
1591550110,2020-06-07 19:15,89.75,981.53,1003.22,180,18.44,16.74,-41,1
1591550171,2020-06-07 19:16,89.17,981.47,1003.16,180,18.47,16.67,-44,1
1591550231,2020-06-07 19:17,89.34,981.45,1003.14,180,18.47,16.70,-40,1
1591550291,2020-06-07 19:18,89.08,981.41,1003.10,180,18.44,16.62,-41,1
1591550351,2020-06-07 19:19,89.75,981.40,1003.09,180,18.41,16.71,-41,1
1591550411,2020-06-07 19:20,89.41,981.44,1003.13,180,18.39,16.63,-41,1
1591550471,2020-06-07 19:21,89.75,981.51,1003.20,180,18.42,16.72,-41,1
1591550531,2020-06-07 19:22,89.52,981.60,1003.29,180,18.45,16.71,-41,1
1591550592,2020-06-07 19:23,89.43,981.74,1003.43,180,18.48,16.72,-41,1
1591550652,2020-06-07 19:24,89.66,981.82,1003.51,180,18.49,16.77,-42,1
1591550712,2020-06-07 19:25,89.79,981.96,1003.64,180,18.49,16.80,-40,1
1591550772,2020-06-07 19:26,89.71,982.05,1003.73,180,18.50,16.79,-40,1
1591550832,2020-06-07 19:27,89.85,982.08,1003.77,180,18.50,16.82,-42,1
1591550892,2020-06-07 19:28,89.84,982.11,1003.80,180,18.52,16.84,-40,1
1591550952,2020-06-07 19:29,89.99,982.13,1003.81,180,18.53,16.87,-42,1
1591551013,2020-06-07 19:30,90.08,982.12,1003.80,180,18.54,16.90,-42,1
1591551073,2020-06-07 19:31,90.10,982.09,1003.78,180,18.54,16.90,-39,1
1591551133,2020-06-07 19:32,90.14,981.98,1003.66,180,18.55,16.92,-40,1
1591551193,2020-06-07 19:33,90.14,981.91,1003.59,180,18.55,16.92,-41,1
1591551253,2020-06-07 19:34,90.19,981.88,1003.57,180,18.56,16.94,-40,1
1591551313,2020-06-07 19:35,90.00,981.90,1003.59,180,18.56,16.90,-40,1
1591551374,2020-06-07 19:36,90.27,981.86,1003.55,180,18.55,16.94,-43,1
1591551434,2020-06-07 19:37,90.34,981.87,1003.56,180,18.54,16.94,-39,1
1591551494,2020-06-07 19:38,90.28,981.84,1003.53,180,18.54,16.93,-41,1
1591551554,2020-06-07 19:39,90.48,981.85,1003.54,180,18.53,16.96,-40,1
1591551614,2020-06-07 19:40,90.69,981.82,1003.51,180,18.50,16.96,-41,1
1591551674,2020-06-07 19:41,90.59,981.81,1003.50,180,18.50,16.95,-40,1
1591551734,2020-06-07 19:42,90.30,981.83,1003.51,180,18.53,16.93,-40,1
1591551794,2020-06-07 19:43,90.38,981.81,1003.50,180,18.52,16.93,-42,1
1591551855,2020-06-07 19:44,90.67,981.85,1003.54,180,18.49,16.95,-42,1
1591551915,2020-06-07 19:45,90.40,981.85,1003.53,180,18.50,16.91,-42,1
1591551975,2020-06-07 19:46,90.31,981.88,1003.56,180,18.50,16.90,-41,1
1591552035,2020-06-07 19:47,90.28,981.86,1003.54,180,18.50,16.89,-40,1
1591552095,2020-06-07 19:48,90.43,981.88,1003.57,180,18.48,16.90,-41,1
1591552155,2020-06-07 19:49,90.57,981.89,1003.58,180,18.45,16.89,-42,1
1591552215,2020-06-07 19:50,90.70,981.79,1003.48,180,18.41,16.88,-40,1
1591552275,2020-06-07 19:51,91.20,981.73,1003.42,180,18.36,16.91,-40,1
1591552335,2020-06-07 19:52,91.20,981.68,1003.37,180,18.31,16.86,-42,1
1591552395,2020-06-07 19:53,90.86,981.56,1003.25,180,18.34,16.83,-42,1
1591552455,2020-06-07 19:54,90.81,981.53,1003.21,180,18.35,16.84,-40,1
1591552515,2020-06-07 19:55,90.49,981.51,1003.19,180,18.35,16.78,-39,1
1591552576,2020-06-07 19:56,90.72,981.52,1003.21,180,18.35,16.82,-41,1
1591552636,2020-06-07 19:57,90.70,981.53,1003.21,180,18.34,16.81,-40,1
1591552696,2020-06-07 19:58,91.00,981.52,1003.21,180,18.32,16.84,-42,1
1591552756,2020-06-07 19:59,90.76,981.50,1003.19,180,18.32,16.80,-40,1
1591552816,2020-06-07 20:00,91.02,981.52,1003.21,180,18.29,16.81,-42,1
1591552876,2020-06-07 20:01,90.77,981.49,1003.17,180,18.26,16.74,-41,1
1591552936,2020-06-07 20:02,91.08,981.52,1003.21,180,18.25,16.79,-39,1
1591552996,2020-06-07 20:03,91.45,981.51,1003.20,180,18.19,16.79,-43,1
1591553056,2020-06-07 20:04,91.55,981.48,1003.16,180,18.15,16.77,-42,1
1591553116,2020-06-07 20:05,91.20,981.48,1003.17,180,18.18,16.74,-41,1
1591553177,2020-06-07 20:06,91.62,981.44,1003.13,180,18.11,16.74,-43,1
1591553237,2020-06-07 20:07,91.58,981.46,1003.15,180,18.12,16.74,-42,1
1591553297,2020-06-07 20:08,91.51,981.47,1003.16,180,18.10,16.71,-40,1
1591553357,2020-06-07 20:09,91.33,981.46,1003.15,180,18.10,16.68,-40,1
1591553417,2020-06-07 20:10,91.09,981.47,1003.16,180,18.10,16.64,-39,1
1591553477,2020-06-07 20:11,91.32,981.46,1003.15,180,18.06,16.64,-40,1
1591553537,2020-06-07 20:12,91.81,981.44,1003.13,180,18.00,16.66,-42,1
1591553598,2020-06-07 20:13,91.27,981.46,1003.15,180,18.06,16.63,-41,1
1591553658,2020-06-07 20:14,91.20,981.48,1003.17,180,18.08,16.64,-41,1
1591553718,2020-06-07 20:15,91.13,981.53,1003.21,180,18.08,16.63,-41,1
1591553778,2020-06-07 20:16,91.00,981.53,1003.22,180,18.09,16.61,-40,1
1591553838,2020-06-07 20:17,91.03,981.52,1003.21,180,18.09,16.62,-40,1
1591553899,2020-06-07 20:18,91.06,981.50,1003.19,180,18.09,16.62,-42,1
1591553960,2020-06-07 20:19,90.86,981.50,1003.19,180,18.10,16.60,-39,1
1591554020,2020-06-07 20:20,90.81,981.55,1003.23,180,18.11,16.60,-41,1
1591554081,2020-06-07 20:21,90.94,981.55,1003.23,180,18.10,16.61,-41,1
1591554141,2020-06-07 20:22,90.83,981.62,1003.30,180,18.11,16.60,-41,1
1591554201,2020-06-07 20:23,91.05,981.69,1003.37,180,18.10,16.63,-40,1
1591554261,2020-06-07 20:24,90.99,981.73,1003.41,180,18.12,16.64,-41,1
1591554321,2020-06-07 20:25,91.47,981.76,1003.45,180,18.07,16.67,-40,1
1591554381,2020-06-07 20:26,91.29,981.74,1003.43,180,18.05,16.62,-42,1
1591554442,2020-06-07 20:27,91.03,981.70,1003.39,180,18.08,16.61,-41,1
1591554502,2020-06-07 20:28,91.32,981.69,1003.38,180,18.08,16.66,-40,1
1591554562,2020-06-07 20:29,91.30,981.67,1003.36,180,18.01,16.58,-42,1
1591554622,2020-06-07 20:30,90.60,981.77,1003.46,180,18.01,16.46,-40,1
1591554682,2020-06-07 20:31,90.44,981.86,1003.55,180,17.99,16.42,-40,1
1591554742,2020-06-07 20:32,90.35,981.92,1003.60,180,17.99,16.40,-40,1
1591554802,2020-06-07 20:33,90.36,981.91,1003.60,180,17.98,16.39,-41,1
1591554863,2020-06-07 20:34,90.35,981.91,1003.59,180,17.94,16.35,-41,1
1591554923,2020-06-07 20:35,90.26,981.97,1003.66,180,17.94,16.34,-40,1
1591554983,2020-06-07 20:36,90.33,981.99,1003.68,180,17.88,16.29,-40,1
1591555043,2020-06-07 20:37,89.61,982.02,1003.71,180,17.84,16.12,-39,1
1591555103,2020-06-07 20:38,89.79,982.06,1003.74,180,17.86,16.17,-41,1
1591555164,2020-06-07 20:39,89.85,982.14,1003.82,180,17.83,16.16,-41,1
1591555287,2020-06-07 20:41,90.02,982.22,1003.90,180,17.76,16.12,-39,1
1591555347,2020-06-07 20:42,89.58,982.27,1003.95,180,17.75,16.03,-40,1
1591555407,2020-06-07 20:43,89.70,982.36,1004.05,180,17.71,16.01,-38,1
1591555468,2020-06-07 20:44,89.77,982.46,1004.15,180,17.68,15.99,-41,1
1591555528,2020-06-07 20:45,89.79,982.49,1004.17,180,17.62,15.94,-40,1
1591555588,2020-06-07 20:46,89.67,982.48,1004.16,180,17.64,15.94,-38,1
1591555648,2020-06-07 20:47,89.84,982.53,1004.22,180,17.58,15.91,-40,1
1591555709,2020-06-07 20:48,89.78,982.50,1004.19,180,17.53,15.85,-42,1
1591555769,2020-06-07 20:49,90.12,982.56,1004.25,180,17.52,15.90,-41,1
1591555829,2020-06-07 20:50,90.48,982.60,1004.29,180,17.49,15.93,-40,1
1591555890,2020-06-07 20:51,90.13,982.58,1004.26,180,17.47,15.85,-40,1
1591555950,2020-06-07 20:52,90.19,982.50,1004.19,180,17.44,15.83,-38,1
1591556010,2020-06-07 20:53,90.58,982.59,1004.28,180,17.40,15.86,-40,1
1591556070,2020-06-07 20:54,90.62,982.61,1004.30,180,17.38,15.84,-41,1
1591556131,2020-06-07 20:55,90.53,982.59,1004.28,180,17.34,15.79,-39,1
1591556191,2020-06-07 20:56,91.20,982.60,1004.28,180,17.27,15.84,-40,1
1591556252,2020-06-07 20:57,90.72,982.62,1004.31,180,17.29,15.77,-40,1
1591556312,2020-06-07 20:58,91.37,982.70,1004.38,180,17.22,15.82,-41,1
1591556372,2020-06-07 20:59,91.49,982.73,1004.41,180,17.18,15.80,-41,1
1591556432,2020-06-07 21:00,91.48,982.78,1004.46,180,17.16,15.78,-37,1
1591556493,2020-06-07 21:01,91.12,982.85,1004.54,180,17.14,15.69,-40,1
1591556553,2020-06-07 21:02,91.62,982.92,1004.61,180,17.10,15.74,-40,1
1591556616,2020-06-07 21:03,91.62,982.89,1004.58,180,17.07,15.71,-40,1
1591556676,2020-06-07 21:04,91.67,982.99,1004.68,180,17.02,15.67,-40,1
1591556737,2020-06-07 21:05,92.20,982.99,1004.67,180,16.99,15.73,-40,1
1591556797,2020-06-07 21:06,92.01,983.01,1004.70,180,16.97,15.68,-42,1
1591556857,2020-06-07 21:07,92.10,982.97,1004.65,180,16.92,15.64,-41,1
1591556917,2020-06-07 21:08,92.21,982.88,1004.57,180,16.89,15.63,-40,1
1591556978,2020-06-07 21:09,92.32,982.81,1004.50,180,16.87,15.63,-40,1
1591557038,2020-06-07 21:10,92.37,982.76,1004.44,180,16.84,15.61,-38,1
1591557098,2020-06-07 21:11,92.42,982.72,1004.41,180,16.81,15.59,-41,1
1591557159,2020-06-07 21:12,92.69,982.71,1004.39,180,16.78,15.60,-44,1
1591557219,2020-06-07 21:13,92.46,982.69,1004.38,180,16.74,15.53,-53,1
1591557279,2020-06-07 21:14,92.30,982.72,1004.41,180,16.68,15.44,-54,1
1591557339,2020-06-07 21:15,92.37,982.74,1004.43,180,16.60,15.37,-59,1
1591557399,2020-06-07 21:16,92.54,982.75,1004.44,180,16.55,15.35,-60,1
1591557459,2020-06-07 21:17,92.40,982.77,1004.46,180,16.54,15.32,-45,1
1591557519,2020-06-07 21:18,92.38,982.75,1004.44,180,16.50,15.27,-49,1
1591557579,2020-06-07 21:19,92.97,982.77,1004.46,180,16.46,15.33,-46,1
1591557640,2020-06-07 21:20,92.86,982.80,1004.49,180,16.44,15.29,-45,1
1591557700,2020-06-07 21:21,92.96,982.80,1004.49,180,16.41,15.28,-45,1
1591557760,2020-06-07 21:22,93.37,982.82,1004.50,180,16.37,15.31,-44,1
1591557820,2020-06-07 21:23,93.51,982.85,1004.54,180,16.33,15.29,-42,1
1591557880,2020-06-07 21:24,93.59,982.84,1004.53,180,16.32,15.30,-48,1
1591557940,2020-06-07 21:25,93.24,982.86,1004.55,180,16.31,15.23,-46,1
1591558000,2020-06-07 21:26,93.17,982.88,1004.57,180,16.29,15.20,-44,1
1591558060,2020-06-07 21:27,93.49,982.86,1004.55,180,16.28,15.24,-45,1
1591558120,2020-06-07 21:28,94.10,982.88,1004.57,180,16.26,15.32,-45,1
1591558180,2020-06-07 21:29,93.67,982.86,1004.55,180,16.24,15.23,-44,1
1591558241,2020-06-07 21:30,93.56,982.90,1004.59,180,16.24,15.21,-47,1
1591558301,2020-06-07 21:31,93.37,982.89,1004.57,180,16.23,15.17,-49,1
1591558361,2020-06-07 21:32,93.29,982.89,1004.58,180,16.23,15.16,-48,1
1591558422,2020-06-07 21:33,93.12,982.94,1004.63,180,16.23,15.13,-46,1
1591558482,2020-06-07 21:34,93.53,982.98,1004.67,180,16.23,15.20,-47,1
1591558542,2020-06-07 21:35,93.23,982.99,1004.67,180,16.25,15.17,-45,1
1591558602,2020-06-07 21:36,93.07,983.01,1004.69,180,16.24,15.13,-45,1
1591558662,2020-06-07 21:37,93.18,983.03,1004.72,180,16.25,15.16,-46,1
1591558723,2020-06-07 21:38,93.95,982.98,1004.67,180,16.24,15.28,-46,1
1591558783,2020-06-07 21:39,93.83,982.99,1004.68,180,16.23,15.25,-47,1
1591558843,2020-06-07 21:40,94.74,982.94,1004.63,180,16.18,15.35,-43,1
1591558903,2020-06-07 21:41,94.79,982.92,1004.61,180,16.19,15.37,-42,1
1591558963,2020-06-07 21:42,95.21,982.92,1004.60,180,16.18,15.43,-46,1
1591559023,2020-06-07 21:43,95.07,982.91,1004.59,180,16.15,15.37,-49,1
1591559083,2020-06-07 21:44,95.54,982.86,1004.55,180,16.10,15.40,-47,1
1591559143,2020-06-07 21:45,95.61,982.87,1004.56,180,16.11,15.42,-45,1
1591559203,2020-06-07 21:46,95.23,982.86,1004.54,180,16.12,15.37,-47,1
1591559264,2020-06-07 21:47,95.06,982.85,1004.53,180,16.11,15.33,-46,1
1591559324,2020-06-07 21:48,95.34,982.80,1004.49,180,16.07,15.34,-45,1
1591559384,2020-06-07 21:49,95.07,982.79,1004.48,180,16.10,15.32,-45,1
1591559444,2020-06-07 21:50,94.96,982.78,1004.47,180,16.09,15.30,-43,1
1591559504,2020-06-07 21:51,95.13,982.79,1004.48,180,16.07,15.30,-44,1
1591559564,2020-06-07 21:52,95.18,982.76,1004.45,180,16.07,15.31,-44,1
1591559625,2020-06-07 21:53,95.40,982.72,1004.41,180,16.04,15.32,-45,1
1591559685,2020-06-07 21:54,95.40,982.72,1004.41,180,16.04,15.32,-42,1
1591559745,2020-06-07 21:55,95.15,982.67,1004.36,180,16.06,15.30,-44,1
1591559805,2020-06-07 21:56,95.53,982.67,1004.36,180,16.04,15.34,-44,1
1591559865,2020-06-07 21:57,95.70,982.65,1004.33,180,16.04,15.37,-49,1
1591559925,2020-06-07 21:58,95.85,982.65,1004.33,180,16.02,15.37,-47,1
1591559985,2020-06-07 21:59,95.83,982.61,1004.30,180,16.04,15.39,-47,1
1591560046,2020-06-07 22:00,96.42,982.52,1004.21,180,15.98,15.42,-47,1
1591560106,2020-06-07 22:01,95.62,982.50,1004.18,180,16.04,15.35,-53,1
1591560166,2020-06-07 22:02,95.54,982.51,1004.20,180,16.04,15.34,-47,1
1591560226,2020-06-07 22:03,95.71,982.45,1004.13,180,16.05,15.38,-53,1
1591560287,2020-06-07 22:04,96.29,982.40,1004.09,180,16.01,15.43,-47,1
1591560347,2020-06-07 22:05,96.84,982.32,1004.01,180,16.02,15.53,-50,1
1591560407,2020-06-07 22:06,96.25,982.37,1004.06,180,16.02,15.44,-48,1
1591560467,2020-06-07 22:07,96.19,982.36,1004.05,180,16.01,15.42,-50,1
1591560527,2020-06-07 22:08,96.03,982.39,1004.08,180,16.01,15.39,-50,1
1591560587,2020-06-07 22:09,96.04,982.36,1004.04,180,16.00,15.38,-54,1
1591560648,2020-06-07 22:10,95.70,982.35,1004.04,180,16.03,15.36,-49,1
1591560708,2020-06-07 22:11,95.57,982.31,1003.99,180,16.03,15.34,-50,1
1591560768,2020-06-07 22:12,96.29,982.29,1003.98,180,15.97,15.39,-49,1
1591560828,2020-06-07 22:13,96.03,982.27,1003.96,180,15.97,15.35,-49,1
1591560888,2020-06-07 22:14,96.08,982.25,1003.94,180,15.96,15.35,-51,1
1591560948,2020-06-07 22:15,95.95,982.23,1003.92,180,15.98,15.35,-51,1
1591561008,2020-06-07 22:16,96.04,982.24,1003.92,180,15.99,15.37,-52,1
1591561068,2020-06-07 22:17,96.10,982.21,1003.89,180,15.99,15.38,-52,1
1591561128,2020-06-07 22:18,95.80,982.18,1003.87,180,15.97,15.31,-53,1
1591561189,2020-06-07 22:19,95.38,982.19,1003.88,180,16.01,15.28,-57,1
1591561249,2020-06-07 22:20,95.59,982.16,1003.85,180,16.02,15.33,-56,1
1591561309,2020-06-07 22:21,95.37,982.17,1003.85,180,16.02,15.29,-55,1
1591561369,2020-06-07 22:22,95.51,982.13,1003.82,180,16.00,15.30,-58,1
1591561429,2020-06-07 22:23,95.27,982.15,1003.84,180,16.03,15.29,-52,1
1591561489,2020-06-07 22:24,95.21,982.15,1003.84,180,16.04,15.29,-58,1
1591561549,2020-06-07 22:25,95.09,982.14,1003.82,180,16.05,15.28,-58,1
1591561609,2020-06-07 22:26,95.57,982.11,1003.80,180,16.03,15.34,-50,1
1591561669,2020-06-07 22:27,95.79,982.12,1003.81,180,15.98,15.32,-54,1
1591561739,2020-06-07 22:28,95.53,982.11,1003.80,180,16.02,15.32,-50,1
1591561793,2020-06-07 22:29,95.66,982.09,1003.78,180,16.01,15.33,-49,1
1591561853,2020-06-07 22:30,95.41,982.07,1003.76,180,16.02,15.30,-45,1
1591561913,2020-06-07 22:31,95.84,982.03,1003.72,180,15.97,15.32,-44,1
1591561973,2020-06-07 22:32,96.03,982.01,1003.70,180,15.94,15.32,-48,1
1591562034,2020-06-07 22:33,95.79,982.01,1003.70,180,15.99,15.33,-45,1
1591562094,2020-06-07 22:34,95.81,982.01,1003.69,180,15.97,15.32,-47,1
1591562154,2020-06-07 22:35,96.00,982.02,1003.71,180,15.94,15.32,-48,1
1591562214,2020-06-07 22:36,96.22,982.00,1003.68,180,15.91,15.32,-46,1
1591562274,2020-06-07 22:37,95.82,981.99,1003.67,180,15.95,15.30,-51,1
1591562334,2020-06-07 22:38,96.08,981.95,1003.63,180,15.93,15.32,-53,1
1591562395,2020-06-07 22:39,96.06,981.94,1003.63,180,15.91,15.30,-50,1
1591562455,2020-06-07 22:40,96.12,981.94,1003.63,180,15.91,15.31,-49,1
1591562515,2020-06-07 22:41,95.70,981.96,1003.65,180,15.93,15.26,-52,1
1591562575,2020-06-07 22:42,95.71,981.93,1003.62,180,15.93,15.26,-52,1
1591562635,2020-06-07 22:43,96.05,981.90,1003.59,180,15.86,15.24,-59,1
1591562696,2020-06-07 22:44,95.70,981.89,1003.57,180,15.91,15.24,-53,1
1591562756,2020-06-07 22:45,95.50,981.86,1003.55,180,15.92,15.22,-56,1
1591562816,2020-06-07 22:46,95.48,981.84,1003.53,180,15.91,15.20,-54,1
1591562876,2020-06-07 22:47,95.65,981.82,1003.51,180,15.88,15.20,-57,1
1591562936,2020-06-07 22:48,95.69,981.78,1003.46,180,15.87,15.20,-55,1
1591562996,2020-06-07 22:49,95.81,981.74,1003.42,180,15.81,15.16,-58,1
1591563056,2020-06-07 22:50,95.46,981.76,1003.45,180,15.86,15.15,-58,1
1591563116,2020-06-07 22:51,95.58,981.74,1003.42,180,15.82,15.13,-61,1
1591563176,2020-06-07 22:52,95.53,981.73,1003.42,180,15.85,15.15,-60,1
1591563236,2020-06-07 22:53,95.48,981.75,1003.44,180,15.85,15.14,-58,1
1591563296,2020-06-07 22:54,95.80,981.69,1003.37,180,15.84,15.18,-56,1
1591563356,2020-06-07 22:55,95.58,981.71,1003.40,180,15.86,15.17,-59,1
1591563417,2020-06-07 22:56,95.49,981.69,1003.38,180,15.86,15.15,-60,1
1591563477,2020-06-07 22:57,95.39,981.65,1003.34,180,15.86,15.14,-59,1
1591563537,2020-06-07 22:58,95.30,981.62,1003.31,180,15.87,15.13,-58,1
1591563598,2020-06-07 22:59,95.26,981.59,1003.27,180,15.86,15.12,-60,1
1591563658,2020-06-07 23:00,95.27,981.55,1003.23,180,15.86,15.12,-58,1
1591563718,2020-06-07 23:01,95.31,981.51,1003.19,180,15.83,15.09,-58,1
1591563778,2020-06-07 23:02,95.48,981.47,1003.15,180,15.79,15.08,-58,1
1591563838,2020-06-07 23:03,95.47,981.46,1003.15,180,15.79,15.08,-60,1
1591563898,2020-06-07 23:04,95.32,981.46,1003.14,180,15.80,15.07,-60,1
1591563958,2020-06-07 23:05,95.65,981.41,1003.10,180,15.76,15.08,-60,1
1591564018,2020-06-07 23:06,95.60,981.37,1003.05,180,15.77,15.08,-61,1
1591564078,2020-06-07 23:07,95.54,981.38,1003.07,180,15.77,15.07,-58,1
1591564138,2020-06-07 23:08,95.50,981.37,1003.05,180,15.78,15.07,-63,1
1591564199,2020-06-07 23:09,95.40,981.34,1003.02,180,15.79,15.07,-61,1
1591564259,2020-06-07 23:10,95.34,981.38,1003.07,180,15.79,15.06,-61,1
1591564319,2020-06-07 23:11,95.36,981.30,1002.99,180,15.80,15.07,-61,1
1591564379,2020-06-07 23:12,95.58,981.30,1002.99,180,15.80,15.11,-57,1
1591564439,2020-06-07 23:13,95.33,981.26,1002.95,180,15.80,15.07,-61,1
1591564499,2020-06-07 23:14,95.44,981.24,1002.93,180,15.79,15.08,-59,1
1591564559,2020-06-07 23:15,95.73,981.24,1002.93,180,15.75,15.08,-62,1
1591564619,2020-06-07 23:16,95.38,981.22,1002.91,180,15.79,15.07,-64,1
1591564680,2020-06-07 23:18,95.50,981.19,1002.87,180,15.80,15.10,-60,1
1591564740,2020-06-07 23:19,95.59,981.22,1002.91,180,15.79,15.10,-57,1
1591564800,2020-06-07 23:20,95.59,981.19,1002.87,180,15.80,15.11,-61,1
1591564860,2020-06-07 23:21,95.61,981.13,1002.82,180,15.81,15.12,-62,1
1591564920,2020-06-07 23:22,95.76,981.09,1002.78,180,15.79,15.13,-61,1
1591564980,2020-06-07 23:23,95.75,981.05,1002.74,180,15.79,15.13,-61,1
1591565040,2020-06-07 23:24,95.68,981.04,1002.72,180,15.81,15.13,-61,1
1591565100,2020-06-07 23:25,95.70,981.01,1002.69,180,15.81,15.14,-61,1
1591565160,2020-06-07 23:26,95.85,980.98,1002.66,180,15.80,15.15,-59,1
1591565220,2020-06-07 23:27,95.78,980.97,1002.65,180,15.82,15.16,-63,1
1591565280,2020-06-07 23:28,95.93,980.95,1002.64,180,15.80,15.17,-60,1
1591565341,2020-06-07 23:29,95.90,980.94,1002.63,180,15.82,15.18,-61,1
1591565401,2020-06-07 23:30,95.86,980.90,1002.58,180,15.83,15.18,-59,1
1591565461,2020-06-07 23:31,95.83,980.84,1002.53,180,15.84,15.19,-62,1
1591565521,2020-06-07 23:32,95.85,980.79,1002.48,180,15.86,15.21,-61,1
1591565581,2020-06-07 23:33,95.86,980.76,1002.44,180,15.86,15.21,-57,1
1591565641,2020-06-07 23:34,95.94,980.74,1002.42,180,15.86,15.23,-59,1
1591565701,2020-06-07 23:35,95.88,980.70,1002.38,180,15.87,15.23,-59,1
1591565761,2020-06-07 23:36,96.03,980.72,1002.41,180,15.87,15.25,-59,1
1591565821,2020-06-07 23:37,96.00,980.72,1002.40,180,15.85,15.23,-57,1
1591565881,2020-06-07 23:38,95.97,980.74,1002.42,180,15.87,15.24,-60,1
1591565941,2020-06-07 23:39,96.22,980.73,1002.42,180,15.85,15.26,-58,1
1591566001,2020-06-07 23:40,95.93,980.69,1002.37,180,15.88,15.24,-57,1
1591566062,2020-06-07 23:41,95.84,980.65,1002.33,180,15.88,15.23,-58,1
1591566122,2020-06-07 23:42,95.83,980.65,1002.33,180,15.88,15.23,-58,1
1591566182,2020-06-07 23:43,95.79,980.65,1002.34,180,15.88,15.22,-57,1
1591566242,2020-06-07 23:44,95.71,980.60,1002.29,180,15.88,15.21,-57,1
1591566302,2020-06-07 23:45,95.72,980.61,1002.30,180,15.89,15.22,-60,1
1591566362,2020-06-07 23:46,95.61,980.60,1002.28,180,15.88,15.19,-57,1
1591566422,2020-06-07 23:47,95.59,980.59,1002.27,180,15.88,15.19,-55,1
1591566482,2020-06-07 23:48,95.47,980.58,1002.27,180,15.88,15.17,-56,1
1591566542,2020-06-07 23:49,95.31,980.58,1002.27,180,15.90,15.16,-55,1
1591566602,2020-06-07 23:50,95.10,980.66,1002.35,180,15.91,15.14,-54,1
1591566663,2020-06-07 23:51,94.98,980.61,1002.29,180,15.92,15.13,-54,1
1591566723,2020-06-07 23:52,95.12,980.64,1002.32,180,15.91,15.14,-56,1
1591566783,2020-06-07 23:53,95.00,980.61,1002.30,180,15.92,15.13,-55,1
1591566843,2020-06-07 23:54,94.91,980.61,1002.29,180,15.92,15.12,-53,1
1591566903,2020-06-07 23:55,94.90,980.57,1002.26,180,15.91,15.11,-51,1
1591566963,2020-06-07 23:56,94.81,980.53,1002.22,180,15.91,15.09,-52,1
1591567023,2020-06-07 23:57,94.74,980.50,1002.19,180,15.90,15.07,-54,1
1591567083,2020-06-07 23:58,94.66,980.43,1002.11,180,15.90,15.06,-49,1
1591567143,2020-06-07 23:59,94.91,980.34,1002.03,180,15.84,15.04,-50,1