1591653605,2020-06-09 00:00,86.86,988.94,1010.63,180,11.80,9.69,-39,1
1591653665,2020-06-09 00:01,86.51,988.89,1010.57,180,11.89,9.72,-39,1
1591653725,2020-06-09 00:02,86.46,988.92,1010.60,180,11.87,9.69,-39,1
1591653785,2020-06-09 00:03,86.67,988.94,1010.63,180,11.84,9.70,-40,1
1591653845,2020-06-09 00:04,86.35,988.90,1010.59,180,11.87,9.67,-38,1
1591653906,2020-06-09 00:05,86.43,988.93,1010.61,180,11.85,9.67,-41,1
1591653966,2020-06-09 00:06,86.25,988.93,1010.62,180,11.83,9.62,-36,1
1591654026,2020-06-09 00:07,86.22,988.90,1010.59,180,11.83,9.61,-38,1
1591654086,2020-06-09 00:08,86.32,988.91,1010.59,180,11.83,9.63,-38,1
1591654206,2020-06-09 00:10,86.61,988.94,1010.63,180,11.77,9.62,-38,1
1591654266,2020-06-09 00:11,86.48,988.92,1010.61,180,11.80,9.63,-40,1
1591654326,2020-06-09 00:12,86.46,988.93,1010.62,180,11.78,9.60,-41,1
1591654446,2020-06-09 00:14,86.70,988.91,1010.60,180,11.74,9.61,-39,1
1591654506,2020-06-09 00:15,86.76,988.88,1010.57,180,11.73,9.61,-39,1
1591654567,2020-06-09 00:16,86.72,988.86,1010.55,180,11.74,9.61,-39,1
1591654627,2020-06-09 00:17,86.62,988.79,1010.48,180,11.76,9.61,-39,1
1591654687,2020-06-09 00:18,86.63,988.84,1010.53,180,11.75,9.60,-39,1
1591654747,2020-06-09 00:19,86.77,988.78,1010.46,180,11.72,9.60,-38,1
1591654867,2020-06-09 00:21,86.90,988.74,1010.43,180,11.70,9.60,-38,1
1591654927,2020-06-09 00:22,87.01,988.73,1010.42,180,11.71,9.63,-39,1
1591654987,2020-06-09 00:23,86.75,988.77,1010.46,180,11.70,9.58,-39,1
1591655047,2020-06-09 00:24,86.70,988.79,1010.48,180,11.71,9.58,-40,1
1591655107,2020-06-09 00:25,86.88,988.81,1010.50,180,11.67,9.57,-39,1
1591655167,2020-06-09 00:26,86.81,988.88,1010.57,180,11.70,9.59,-38,1
1591655227,2020-06-09 00:27,86.70,988.93,1010.61,180,11.71,9.58,-39,1
1591655287,2020-06-09 00:28,86.76,988.95,1010.64,180,11.69,9.57,-39,1
1591655347,2020-06-09 00:29,86.98,989.00,1010.69,180,11.65,9.57,-41,1
1591655407,2020-06-09 00:30,87.20,989.02,1010.71,180,11.64,9.59,-39,1
1591655467,2020-06-09 00:31,87.37,989.02,1010.70,180,11.64,9.62,-40,1
1591655527,2020-06-09 00:32,87.14,989.00,1010.69,180,11.69,9.63,-38,1
1591655587,2020-06-09 00:33,86.98,989.02,1010.70,180,11.69,9.60,-39,1
1591655648,2020-06-09 00:34,87.02,988.97,1010.65,180,11.68,9.60,-40,1
1591655708,2020-06-09 00:35,87.39,988.98,1010.67,180,11.65,9.64,-41,1
1591655768,2020-06-09 00:36,87.38,988.96,1010.65,180,11.65,9.63,-40,1
1591655828,2020-06-09 00:37,87.39,988.98,1010.67,180,11.68,9.67,-39,1
1591655888,2020-06-09 00:38,87.29,988.98,1010.67,180,11.71,9.68,-39,1
1591655948,2020-06-09 00:39,87.46,988.95,1010.64,180,11.67,9.67,-39,1
1591656008,2020-06-09 00:40,87.32,988.97,1010.65,180,11.71,9.68,-39,1
1591656068,2020-06-09 00:41,87.18,988.97,1010.66,180,11.68,9.63,-40,1
1591656188,2020-06-09 00:43,87.01,989.02,1010.71,180,11.70,9.62,-41,1
1591656248,2020-06-09 00:44,87.07,989.05,1010.73,180,11.65,9.58,-38,1
1591656308,2020-06-09 00:45,86.94,989.04,1010.73,180,11.67,9.58,-41,1
1591656368,2020-06-09 00:46,86.94,989.05,1010.74,180,11.68,9.59,-38,1
1591656428,2020-06-09 00:47,86.96,989.06,1010.75,180,11.70,9.61,-39,1
1591656488,2020-06-09 00:48,87.11,989.08,1010.76,180,11.67,9.61,-39,1
1591656548,2020-06-09 00:49,87.64,989.08,1010.77,180,11.60,9.63,-39,1
1591656608,2020-06-09 00:50,87.57,989.10,1010.78,180,11.63,9.65,-39,1
1591656668,2020-06-09 00:51,87.54,989.11,1010.79,180,11.65,9.66,-39,1
1591656728,2020-06-09 00:52,87.49,989.14,1010.83,180,11.62,9.62,-39,1
1591656788,2020-06-09 00:53,87.46,989.15,1010.84,180,11.62,9.62,-40,1
1591656848,2020-06-09 00:54,87.77,989.17,1010.85,180,11.57,9.62,-39,1
1591656908,2020-06-09 00:55,87.81,989.17,1010.86,180,11.58,9.64,-40,1
1591656968,2020-06-09 00:56,87.74,989.21,1010.90,180,11.57,9.62,-40,1
1591657089,2020-06-09 00:58,87.97,989.20,1010.88,180,11.54,9.63,-40,1
1591657149,2020-06-09 00:59,88.01,989.19,1010.87,180,11.54,9.63,-39,1
1591657209,2020-06-09 01:00,88.07,989.22,1010.91,180,11.56,9.66,-40,1
1591657269,2020-06-09 01:01,87.84,989.19,1010.88,180,11.62,9.68,-39,1
1591657329,2020-06-09 01:02,87.63,989.22,1010.91,180,11.64,9.67,-40,1
1591657389,2020-06-09 01:03,87.98,989.23,1010.92,180,11.58,9.67,-40,1
1591657449,2020-06-09 01:04,87.83,989.19,1010.87,180,11.55,9.61,-39,1
1591657509,2020-06-09 01:05,87.65,989.18,1010.87,180,11.60,9.63,-39,1
1591657569,2020-06-09 01:06,87.74,989.14,1010.82,180,11.58,9.63,-38,1
1591657629,2020-06-09 01:07,87.90,989.13,1010.82,180,11.58,9.65,-39,1
1591657689,2020-06-09 01:08,87.95,989.10,1010.79,180,11.52,9.60,-39,1
1591657749,2020-06-09 01:09,87.90,989.10,1010.78,180,11.55,9.62,-39,1
1591657809,2020-06-09 01:10,87.98,989.09,1010.78,180,11.57,9.66,-39,1
1591657869,2020-06-09 01:11,88.08,989.06,1010.75,180,11.55,9.66,-41,1
1591657929,2020-06-09 01:12,88.05,989.06,1010.74,180,11.56,9.66,-41,1
1591657989,2020-06-09 01:13,87.85,989.06,1010.75,180,11.60,9.66,-39,1
1591658049,2020-06-09 01:14,87.99,989.05,1010.73,180,11.55,9.64,-38,1
1591658109,2020-06-09 01:15,88.13,989.04,1010.73,180,11.56,9.67,-38,1
1591658169,2020-06-09 01:16,87.94,988.99,1010.68,180,11.60,9.68,-40,1
1591658229,2020-06-09 01:17,88.04,989.03,1010.71,180,11.55,9.65,-39,1
1591658289,2020-06-09 01:18,88.33,989.01,1010.70,180,11.52,9.67,-38,1
1591658349,2020-06-09 01:19,88.10,989.02,1010.71,180,11.53,9.64,-40,1
1591658409,2020-06-09 01:20,88.33,989.06,1010.74,180,11.49,9.64,-39,1
1591658470,2020-06-09 01:21,87.79,989.05,1010.73,180,11.59,9.64,-39,1
1591658530,2020-06-09 01:22,87.85,989.05,1010.74,180,11.57,9.64,-40,1
1591658590,2020-06-09 01:23,87.67,989.07,1010.76,180,11.56,9.60,-41,1
1591658650,2020-06-09 01:24,87.74,989.07,1010.75,180,11.54,9.59,-37,1
1591658830,2020-06-09 01:27,88.00,989.06,1010.75,180,11.49,9.58,-40,1
1591658950,2020-06-09 01:29,87.82,989.01,1010.70,180,11.47,9.53,-39,1
1591659010,2020-06-09 01:30,87.94,989.02,1010.70,180,11.45,9.53,-40,1
1591659070,2020-06-09 01:31,87.91,989.04,1010.73,180,11.44,9.52,-38,1
1591659130,2020-06-09 01:32,88.24,989.04,1010.73,180,11.38,9.51,-39,1
1591659190,2020-06-09 01:33,88.05,989.01,1010.70,180,11.39,9.49,-39,1
1591659250,2020-06-09 01:34,88.38,989.06,1010.75,180,11.34,9.50,-40,1
1591659310,2020-06-09 01:35,88.41,989.10,1010.79,180,11.32,9.48,-39,1
1591659370,2020-06-09 01:36,88.26,989.13,1010.81,180,11.33,9.47,-40,1
1591659430,2020-06-09 01:37,88.23,989.11,1010.80,180,11.35,9.48,-39,1
1591659490,2020-06-09 01:38,88.40,989.10,1010.79,180,11.33,9.49,-39,1
1591659551,2020-06-09 01:39,88.32,989.15,1010.84,180,11.33,9.48,-39,1
1591659611,2020-06-09 01:40,88.40,989.13,1010.81,180,11.32,9.48,-40,1
1591659671,2020-06-09 01:41,88.49,989.06,1010.75,180,11.32,9.50,-40,1
1591659731,2020-06-09 01:42,88.62,989.07,1010.76,180,11.32,9.52,-40,1
1591659791,2020-06-09 01:43,88.75,989.06,1010.75,180,11.29,9.51,-39,1
1591659851,2020-06-09 01:44,88.71,989.08,1010.76,180,11.31,9.52,-38,1
1591659911,2020-06-09 01:45,88.66,989.07,1010.76,180,11.32,9.52,-39,1
1591659971,2020-06-09 01:46,89.03,989.01,1010.70,180,11.30,9.57,-40,1
1591660031,2020-06-09 01:47,88.61,988.99,1010.68,180,11.35,9.55,-39,1
1591660091,2020-06-09 01:48,88.88,988.98,1010.67,180,11.30,9.54,-39,1
1591660151,2020-06-09 01:49,89.05,988.96,1010.65,180,11.30,9.57,-40,1
1591660211,2020-06-09 01:50,89.21,988.94,1010.63,180,11.26,9.56,-38,1
1591660272,2020-06-09 01:51,89.17,988.93,1010.62,180,11.29,9.58,-40,1
1591660332,2020-06-09 01:52,89.32,988.92,1010.61,180,11.28,9.60,-39,1
1591660392,2020-06-09 01:53,89.10,988.94,1010.63,180,11.29,9.57,-39,1
1591660452,2020-06-09 01:54,88.79,988.93,1010.62,180,11.36,9.59,-41,1
1591660512,2020-06-09 01:55,89.06,989.01,1010.70,180,11.29,9.56,-39,1
1591660572,2020-06-09 01:56,88.93,989.00,1010.68,180,11.32,9.57,-38,1
1591660632,2020-06-09 01:57,89.14,989.03,1010.72,180,11.31,9.60,-39,1
1591660692,2020-06-09 01:58,89.30,989.07,1010.76,180,11.28,9.59,-40,1
1591660752,2020-06-09 01:59,89.23,989.07,1010.76,180,11.26,9.56,-40,1
1591660812,2020-06-09 02:00,89.37,989.07,1010.75,180,11.28,9.60,-41,1
1591660872,2020-06-09 02:01,89.43,989.08,1010.76,180,11.24,9.58,-38,1
1591660932,2020-06-09 02:02,89.09,989.09,1010.78,180,11.33,9.61,-40,1
1591660992,2020-06-09 02:03,88.80,989.08,1010.76,180,11.35,9.58,-40,1
1591661052,2020-06-09 02:04,88.81,989.05,1010.74,180,11.31,9.54,-39,1
1591661112,2020-06-09 02:05,88.87,989.05,1010.73,180,11.31,9.55,-39,1
1591661172,2020-06-09 02:06,88.93,989.07,1010.75,180,11.33,9.58,-40,1
1591661232,2020-06-09 02:07,88.94,989.09,1010.77,180,11.29,9.54,-40,1
1591661293,2020-06-09 02:08,88.90,989.10,1010.79,180,11.29,9.54,-39,1
1591661353,2020-06-09 02:09,89.02,989.06,1010.75,180,11.30,9.57,-39,1
1591661413,2020-06-09 02:10,89.08,989.07,1010.75,180,11.29,9.57,-39,1
1591661473,2020-06-09 02:11,89.46,989.11,1010.80,180,11.25,9.59,-38,1
1591661533,2020-06-09 02:12,89.49,989.05,1010.73,180,11.22,9.57,-40,1
1591661593,2020-06-09 02:13,89.37,989.03,1010.72,180,11.27,9.60,-39,1
1591661653,2020-06-09 02:14,89.24,989.02,1010.71,180,11.25,9.55,-39,1
1591661713,2020-06-09 02:15,88.99,989.04,1010.72,180,11.27,9.53,-39,1
1591661773,2020-06-09 02:16,89.39,989.04,1010.73,180,11.22,9.55,-39,1
1591661833,2020-06-09 02:17,89.10,989.09,1010.78,180,11.23,9.51,-39,1
1591661893,2020-06-09 02:18,89.16,989.14,1010.83,180,11.18,9.47,-37,1
1591661953,2020-06-09 02:19,89.18,989.13,1010.82,180,11.20,9.49,-41,1
1591662013,2020-06-09 02:20,89.29,989.15,1010.84,180,11.19,9.50,-39,1
1591662073,2020-06-09 02:21,89.24,989.22,1010.90,180,11.20,9.50,-41,1
1591662133,2020-06-09 02:22,89.32,989.18,1010.87,180,11.16,9.48,-40,1
1591662193,2020-06-09 02:23,88.99,989.23,1010.91,180,11.22,9.48,-39,1
1591662253,2020-06-09 02:24,89.14,989.22,1010.91,180,11.20,9.49,-38,1
1591662313,2020-06-09 02:25,89.28,989.24,1010.92,180,11.20,9.51,-41,1
1591662373,2020-06-09 02:26,89.43,989.23,1010.92,180,11.14,9.48,-39,1
1591662433,2020-06-09 02:27,89.45,989.27,1010.96,180,11.13,9.47,-41,1
1591662493,2020-06-09 02:28,89.51,989.24,1010.93,180,11.11,9.46,-38,1
1591662553,2020-06-09 02:29,89.39,989.23,1010.92,180,11.11,9.44,-39,1
1591662613,2020-06-09 02:30,89.33,989.26,1010.95,180,11.12,9.44,-41,1
1591662673,2020-06-09 02:31,89.52,989.27,1010.96,180,11.09,9.44,-38,1
1591662733,2020-06-09 02:32,89.69,989.23,1010.91,180,11.08,9.46,-40,1
1591662793,2020-06-09 02:33,89.84,989.20,1010.89,180,11.06,9.47,-39,1
1591662854,2020-06-09 02:34,89.74,989.24,1010.92,180,11.07,9.46,-39,1
1591662914,2020-06-09 02:35,89.59,989.18,1010.87,180,11.08,9.44,-40,1
1591662974,2020-06-09 02:36,89.56,989.23,1010.92,180,11.09,9.45,-40,1
1591663034,2020-06-09 02:37,90.02,989.24,1010.92,180,11.01,9.45,-39,1
1591663094,2020-06-09 02:38,90.17,989.18,1010.86,180,11.00,9.46,-39,1
1591663154,2020-06-09 02:39,89.91,989.19,1010.87,180,10.99,9.41,-41,1
1591663214,2020-06-09 02:40,89.83,989.18,1010.87,180,11.03,9.43,-38,1
1591663274,2020-06-09 02:41,90.08,989.18,1010.86,180,11.00,9.45,-39,1
1591663334,2020-06-09 02:42,90.30,989.21,1010.90,180,10.98,9.46,-39,1
1591663394,2020-06-09 02:43,89.97,989.17,1010.86,180,11.00,9.43,-38,1
1591663454,2020-06-09 02:44,89.94,989.16,1010.85,180,10.99,9.41,-41,1
1591663514,2020-06-09 02:45,90.32,989.15,1010.84,180,10.96,9.45,-39,1
1591663574,2020-06-09 02:46,90.38,989.15,1010.84,180,10.99,9.49,-39,1
1591663634,2020-06-09 02:47,90.00,989.16,1010.85,180,10.99,9.42,-40,1
1591663694,2020-06-09 02:48,90.14,989.13,1010.82,180,10.95,9.41,-39,1
1591663814,2020-06-09 02:50,89.82,989.13,1010.82,180,11.00,9.40,-38,1
1591663874,2020-06-09 02:51,89.84,989.09,1010.78,180,11.00,9.41,-40,1
1591663934,2020-06-09 02:52,89.68,989.12,1010.80,180,11.02,9.40,-38,1
1591663994,2020-06-09 02:53,89.92,989.08,1010.76,180,11.00,9.42,-39,1
1591664054,2020-06-09 02:54,89.84,989.12,1010.81,180,11.01,9.42,-38,1
1591664114,2020-06-09 02:55,89.97,989.09,1010.78,180,10.99,9.42,-38,1
1591664174,2020-06-09 02:56,90.20,989.09,1010.78,180,11.00,9.46,-39,1
1591664294,2020-06-09 02:58,90.26,989.13,1010.81,180,10.94,9.42,-38,1
1591664355,2020-06-09 02:59,90.08,989.15,1010.83,180,10.95,9.40,-38,1
1591664415,2020-06-09 03:00,89.84,989.11,1010.80,180,11.00,9.41,-39,1
1591664475,2020-06-09 03:01,90.11,989.14,1010.83,180,10.93,9.38,-40,1
1591664595,2020-06-09 03:03,90.06,989.11,1010.79,180,10.96,9.40,-39,1
1591664655,2020-06-09 03:04,89.99,989.10,1010.78,180,10.93,9.36,-39,1
1591664715,2020-06-09 03:05,89.76,989.07,1010.76,180,10.95,9.34,-40,1
1591664775,2020-06-09 03:06,89.79,989.10,1010.78,180,10.98,9.38,-40,1
1591664835,2020-06-09 03:07,89.72,989.09,1010.78,180,11.00,9.39,-40,1
1591664895,2020-06-09 03:08,89.58,989.13,1010.81,180,10.99,9.35,-40,1
1591664955,2020-06-09 03:09,89.57,989.11,1010.80,180,11.01,9.37,-40,1
1591665015,2020-06-09 03:10,89.32,989.08,1010.77,180,11.03,9.35,-38,1
1591665075,2020-06-09 03:11,89.21,989.08,1010.77,180,11.04,9.34,-41,1
1591665135,2020-06-09 03:12,89.18,989.05,1010.73,180,11.04,9.34,-38,1
1591665255,2020-06-09 03:14,89.24,989.02,1010.71,180,11.03,9.34,-39,1
1591665315,2020-06-09 03:15,89.57,988.99,1010.68,180,11.02,9.38,-40,1
1591665375,2020-06-09 03:16,89.48,989.00,1010.69,180,11.01,9.36,-39,1
1591665436,2020-06-09 03:17,89.51,988.99,1010.68,180,10.97,9.32,-41,1
1591665496,2020-06-09 03:18,89.24,988.98,1010.67,180,11.00,9.31,-39,1
1591665556,2020-06-09 03:19,89.25,989.00,1010.68,180,10.99,9.30,-39,1
1591665616,2020-06-09 03:20,89.31,988.98,1010.66,180,10.98,9.30,-39,1
1591665676,2020-06-09 03:21,89.38,988.95,1010.64,180,10.99,9.32,-40,1
1591665736,2020-06-09 03:22,89.27,988.96,1010.65,180,10.95,9.26,-40,1
1591665796,2020-06-09 03:23,89.23,988.97,1010.66,180,10.99,9.29,-40,1
1591665856,2020-06-09 03:24,89.36,988.92,1010.61,180,10.97,9.30,-39,1
1591665916,2020-06-09 03:25,89.31,988.92,1010.61,180,10.98,9.30,-39,1
1591665976,2020-06-09 03:26,89.11,988.93,1010.62,180,10.98,9.26,-40,1
1591666036,2020-06-09 03:27,89.05,989.00,1010.68,180,10.99,9.26,-38,1
1591666096,2020-06-09 03:28,89.02,988.98,1010.67,180,10.98,9.25,-39,1
1591666156,2020-06-09 03:29,88.84,988.97,1010.66,180,11.02,9.26,-39,1
1591666216,2020-06-09 03:30,89.11,988.98,1010.66,180,10.94,9.23,-39,1
1591666276,2020-06-09 03:31,89.39,989.02,1010.71,180,10.90,9.23,-38,1
1591666336,2020-06-09 03:32,89.13,988.99,1010.67,180,10.94,9.23,-38,1
1591666396,2020-06-09 03:33,89.05,988.97,1010.66,180,10.96,9.24,-40,1
1591666576,2020-06-09 03:36,89.37,988.92,1010.61,180,10.89,9.22,-40,1
1591666696,2020-06-09 03:38,89.15,988.89,1010.58,180,10.97,9.26,-41,1
1591666756,2020-06-09 03:39,89.48,988.89,1010.57,180,10.88,9.23,-38,1
1591666816,2020-06-09 03:40,89.39,988.87,1010.56,180,10.93,9.26,-40,1
1591666876,2020-06-09 03:41,89.26,988.87,1010.56,180,10.91,9.22,-39,1
1591666937,2020-06-09 03:42,89.38,988.87,1010.55,180,10.93,9.26,-40,1
1591666997,2020-06-09 03:43,89.21,988.84,1010.52,180,10.92,9.22,-39,1
1591667057,2020-06-09 03:44,89.17,988.86,1010.55,180,10.92,9.22,-40,1
1591667117,2020-06-09 03:45,89.37,988.84,1010.53,180,10.89,9.22,-39,1
1591667177,2020-06-09 03:46,89.45,988.85,1010.54,180,10.86,9.20,-39,1
1591667237,2020-06-09 03:47,89.31,988.81,1010.50,180,10.89,9.21,-39,1
1591667297,2020-06-09 03:48,89.30,988.80,1010.48,180,10.85,9.17,-38,1
1591667357,2020-06-09 03:49,89.38,988.81,1010.50,180,10.84,9.17,-39,1
1591667417,2020-06-09 03:50,89.30,988.78,1010.47,180,10.88,9.20,-40,1
1591667477,2020-06-09 03:51,89.32,988.82,1010.50,180,10.88,9.20,-39,1
1591667537,2020-06-09 03:52,89.40,988.84,1010.52,180,10.87,9.20,-39,1
1591667597,2020-06-09 03:53,89.76,988.87,1010.56,180,10.81,9.21,-39,1
1591667657,2020-06-09 03:54,89.80,988.91,1010.60,180,10.78,9.18,-38,1
1591667717,2020-06-09 03:55,89.71,988.91,1010.60,180,10.77,9.16,-39,1
1591667777,2020-06-09 03:56,89.59,988.93,1010.62,180,10.82,9.19,-37,1
1591667837,2020-06-09 03:57,89.43,988.91,1010.60,180,10.83,9.17,-39,1
1591667897,2020-06-09 03:58,89.42,988.96,1010.64,180,10.84,9.18,-39,1
1591667957,2020-06-09 03:59,89.48,988.99,1010.67,180,10.82,9.17,-40,1
1591668017,2020-06-09 04:00,89.26,988.98,1010.67,180,10.86,9.17,-39,1
1591668077,2020-06-09 04:01,89.22,989.01,1010.70,180,10.87,9.18,-37,1
1591668197,2020-06-09 04:03,89.38,989.01,1010.70,180,10.85,9.18,-37,1
1591668257,2020-06-09 04:04,89.52,989.05,1010.74,180,10.80,9.16,-39,1
1591668317,2020-06-09 04:05,89.42,989.06,1010.74,180,10.83,9.17,-40,1
1591668377,2020-06-09 04:06,89.44,989.03,1010.72,180,10.87,9.21,-40,1
1591668438,2020-06-09 04:07,89.54,989.04,1010.72,180,10.82,9.18,-40,1
1591668498,2020-06-09 04:08,89.54,989.05,1010.74,180,10.82,9.18,-39,1
1591668558,2020-06-09 04:09,89.48,989.06,1010.74,180,10.81,9.16,-39,1
1591668618,2020-06-09 04:10,89.56,989.05,1010.74,180,10.81,9.17,-39,1
1591668678,2020-06-09 04:11,89.33,989.04,1010.73,180,10.84,9.16,-38,1
1591668738,2020-06-09 04:12,89.45,989.12,1010.81,180,10.78,9.12,-40,1
1591668798,2020-06-09 04:13,89.53,989.14,1010.83,180,10.79,9.15,-40,1
1591668858,2020-06-09 04:14,89.49,989.08,1010.77,180,10.80,9.15,-39,1
1591668918,2020-06-09 04:15,89.58,989.16,1010.84,180,10.74,9.11,-39,1
1591668978,2020-06-09 04:16,89.36,989.13,1010.82,180,10.82,9.15,-39,1
1591669038,2020-06-09 04:17,89.33,989.16,1010.84,180,10.77,9.09,-39,1
1591669098,2020-06-09 04:18,89.51,989.09,1010.77,180,10.77,9.12,-39,1
1591669158,2020-06-09 04:19,89.42,989.10,1010.79,180,10.77,9.11,-39,1
1591669218,2020-06-09 04:20,89.81,989.10,1010.78,180,10.69,9.09,-39,1
1591669278,2020-06-09 04:21,89.64,989.09,1010.77,180,10.74,9.12,-39,1
1591669338,2020-06-09 04:22,89.39,989.08,1010.76,180,10.76,9.09,-38,1
1591669398,2020-06-09 04:23,89.96,989.09,1010.78,180,10.66,9.09,-37,1
1591669458,2020-06-09 04:24,89.86,989.14,1010.82,180,10.71,9.12,-39,1
1591669518,2020-06-09 04:25,89.93,989.15,1010.83,180,10.69,9.11,-39,1
1591669578,2020-06-09 04:26,89.76,989.16,1010.85,180,10.66,9.06,-39,1
1591669639,2020-06-09 04:27,90.00,989.18,1010.87,180,10.65,9.09,-37,1
1591669699,2020-06-09 04:28,89.85,989.18,1010.86,180,10.65,9.06,-41,1
1591669759,2020-06-09 04:29,89.63,989.23,1010.92,180,10.68,9.06,-39,1
1591669819,2020-06-09 04:30,89.84,989.27,1010.95,180,10.66,9.07,-39,1
1591669939,2020-06-09 04:32,89.50,989.33,1011.02,180,10.69,9.04,-37,1
1591669999,2020-06-09 04:33,89.79,989.36,1011.04,180,10.64,9.04,-41,1
1591670059,2020-06-09 04:34,90.23,989.37,1011.05,180,10.60,9.07,-38,1
1591670119,2020-06-09 04:35,90.11,989.38,1011.06,180,10.65,9.10,-41,1
1591670239,2020-06-09 04:37,89.76,989.41,1011.10,180,10.63,9.03,-38,1
1591670299,2020-06-09 04:38,89.78,989.41,1011.10,180,10.66,9.06,-39,1
1591670359,2020-06-09 04:39,89.83,989.43,1011.12,180,10.64,9.05,-39,1
1591670419,2020-06-09 04:40,89.72,989.41,1011.10,180,10.68,9.07,-39,1
1591670479,2020-06-09 04:41,89.77,989.39,1011.07,180,10.68,9.08,-39,1
1591670539,2020-06-09 04:42,89.72,989.40,1011.09,180,10.71,9.10,-40,1
1591670600,2020-06-09 04:43,89.85,989.43,1011.12,180,10.73,9.14,-39,1
1591670660,2020-06-09 04:44,89.38,989.42,1011.10,180,10.72,9.05,-37,1
1591670720,2020-06-09 04:45,89.64,989.42,1011.11,180,10.77,9.15,-41,1
1591670780,2020-06-09 04:46,89.35,989.44,1011.13,180,10.75,9.08,-38,1
1591670840,2020-06-09 04:47,89.38,989.45,1011.13,180,10.74,9.07,-41,1
1591670900,2020-06-09 04:48,89.25,989.46,1011.14,180,10.79,9.10,-39,1
1591670960,2020-06-09 04:49,89.10,989.45,1011.13,180,10.81,9.09,-40,1
1591671020,2020-06-09 04:50,89.08,989.47,1011.15,180,10.77,9.05,-40,1
1591671080,2020-06-09 04:51,89.29,989.49,1011.18,180,10.79,9.11,-40,1
1591671140,2020-06-09 04:52,89.44,989.46,1011.14,180,10.75,9.09,-40,1
1591671200,2020-06-09 04:53,89.28,989.49,1011.18,180,10.84,9.15,-38,1
1591671380,2020-06-09 04:56,89.70,989.53,1011.21,180,10.77,9.16,-39,1
1591671440,2020-06-09 04:57,89.90,989.54,1011.22,180,10.78,9.20,-39,1
1591671560,2020-06-09 04:59,89.67,989.56,1011.24,180,10.77,9.15,-38,1
1591671621,2020-06-09 05:00,90.09,989.57,1011.25,180,10.75,9.20,-38,1
1591671681,2020-06-09 05:01,90.03,989.54,1011.23,180,10.75,9.19,-41,1
1591671741,2020-06-09 05:02,89.67,989.57,1011.26,180,10.81,9.19,-39,1
1591671801,2020-06-09 05:03,89.77,989.60,1011.29,180,10.79,9.19,-40,1
1591671861,2020-06-09 05:04,89.87,989.59,1011.28,180,10.75,9.16,-40,1
1591671921,2020-06-09 05:05,89.44,989.61,1011.30,180,10.79,9.13,-40,1
1591671981,2020-06-09 05:06,89.07,989.57,1011.26,180,10.84,9.12,-39,1
1591672041,2020-06-09 05:07,88.86,989.57,1011.26,180,10.83,9.07,-40,1
1591672101,2020-06-09 05:08,88.88,989.55,1011.23,180,10.78,9.03,-38,1
1591672161,2020-06-09 05:09,89.08,989.56,1011.24,180,10.78,9.06,-40,1
1591672221,2020-06-09 05:10,88.52,989.58,1011.26,180,10.86,9.05,-38,1
1591672281,2020-06-09 05:11,88.62,989.56,1011.25,180,10.79,9.00,-39,1
1591672341,2020-06-09 05:12,88.77,989.56,1011.25,180,10.73,8.96,-39,1
1591672401,2020-06-09 05:13,88.83,989.55,1011.24,180,10.73,8.97,-38,1
1591672461,2020-06-09 05:14,89.27,989.55,1011.24,180,10.71,9.03,-39,1
1591672521,2020-06-09 05:15,89.73,989.57,1011.26,180,10.67,9.06,-38,1
1591672581,2020-06-09 05:16,89.17,989.59,1011.27,180,10.71,9.01,-39,1
1591672641,2020-06-09 05:17,89.05,989.59,1011.28,180,10.72,9.00,-38,1
1591672702,2020-06-09 05:18,89.41,989.61,1011.30,180,10.67,9.01,-38,1
1591672762,2020-06-09 05:19,89.14,989.64,1011.32,180,10.73,9.02,-38,1
1591672822,2020-06-09 05:20,88.94,989.65,1011.33,180,10.73,8.99,-40,1
1591672942,2020-06-09 05:22,88.96,989.67,1011.35,180,10.78,9.04,-39,1
1591673002,2020-06-09 05:23,88.92,989.72,1011.41,180,10.73,8.99,-40,1
1591673062,2020-06-09 05:24,88.89,989.72,1011.41,180,10.77,9.02,-38,1
1591673182,2020-06-09 05:26,89.01,989.78,1011.46,180,10.78,9.05,-38,1
1591673242,2020-06-09 05:27,89.01,989.75,1011.44,180,10.78,9.05,-40,1
1591673302,2020-06-09 05:28,89.03,989.74,1011.43,180,10.74,9.01,-38,1
1591673362,2020-06-09 05:29,89.02,989.75,1011.44,180,10.79,9.06,-37,1
1591673422,2020-06-09 05:30,88.94,989.74,1011.43,180,10.82,9.08,-40,1
1591673482,2020-06-09 05:31,88.92,989.75,1011.43,180,10.79,9.04,-38,1
1591673542,2020-06-09 05:32,88.89,989.73,1011.42,180,10.77,9.02,-37,1
1591673602,2020-06-09 05:33,88.81,989.75,1011.44,180,10.76,9.00,-40,1
1591673662,2020-06-09 05:34,88.61,989.76,1011.44,180,10.71,8.91,-40,1
1591673723,2020-06-09 05:35,88.74,989.75,1011.43,180,10.75,8.98,-38,1
1591673783,2020-06-09 05:36,88.30,989.74,1011.43,180,10.73,8.88,-39,1
1591673843,2020-06-09 05:37,88.51,989.78,1011.47,180,10.70,8.89,-37,1
1591673903,2020-06-09 05:38,88.46,989.78,1011.47,180,10.74,8.92,-39,1
1591673963,2020-06-09 05:39,88.21,989.78,1011.47,180,10.77,8.91,-39,1
1591674023,2020-06-09 05:40,88.30,989.78,1011.46,180,10.76,8.91,-39,1
1591674083,2020-06-09 05:41,89.22,989.75,1011.44,180,10.70,9.01,-39,1
1591674143,2020-06-09 05:42,88.52,989.74,1011.42,180,10.78,8.97,-38,1
1591674263,2020-06-09 05:44,88.40,989.73,1011.41,180,10.73,8.90,-39,1
1591674323,2020-06-09 05:45,88.67,989.73,1011.41,180,10.70,8.91,-39,1
1591674443,2020-06-09 05:47,88.49,989.79,1011.48,180,10.70,8.89,-37,1
1591674503,2020-06-09 05:48,88.78,989.79,1011.47,180,10.65,8.88,-39,1
1591674564,2020-06-09 05:49,88.85,989.74,1011.43,180,10.70,8.95,-37,1
1591674624,2020-06-09 05:50,88.88,989.78,1011.46,180,10.72,8.97,-39,1
1591674684,2020-06-09 05:51,89.79,989.75,1011.43,180,10.65,9.05,-38,1
1591674744,2020-06-09 05:52,89.18,989.72,1011.41,180,10.71,9.01,-40,1
1591674804,2020-06-09 05:53,89.01,989.69,1011.38,180,10.79,9.06,-39,1
1591674864,2020-06-09 05:54,88.74,989.72,1011.41,180,10.76,8.99,-38,1
1591674924,2020-06-09 05:55,88.57,989.71,1011.39,180,10.77,8.97,-39,1
1591674984,2020-06-09 05:56,88.52,989.71,1011.40,180,10.70,8.89,-40,1
1591675044,2020-06-09 05:57,88.88,989.73,1011.42,180,10.73,8.98,-38,1
1591675104,2020-06-09 05:58,88.57,989.78,1011.47,180,10.72,8.92,-40,1
1591675164,2020-06-09 05:59,88.62,989.79,1011.48,180,10.75,8.96,-37,1
1591675224,2020-06-09 06:00,88.64,989.79,1011.47,180,10.77,8.98,-39,1
1591675284,2020-06-09 06:01,88.49,989.84,1011.53,180,10.81,8.99,-39,1
1591675344,2020-06-09 06:02,88.57,989.87,1011.56,180,10.78,8.98,-39,1
1591675404,2020-06-09 06:03,88.62,989.91,1011.60,180,10.75,8.96,-39,1
1591675465,2020-06-09 06:04,88.86,989.90,1011.59,180,10.80,9.05,-39,1
1591675525,2020-06-09 06:05,88.70,989.90,1011.58,180,10.74,8.96,-39,1
1591675585,2020-06-09 06:06,88.64,989.92,1011.61,180,10.75,8.96,-38,1
1591675645,2020-06-09 06:07,88.66,989.96,1011.64,180,10.74,8.95,-38,1
1591675705,2020-06-09 06:08,88.84,989.94,1011.63,180,10.71,8.95,-38,1
1591675765,2020-06-09 06:09,88.74,989.95,1011.63,180,10.72,8.95,-40,1
1591675825,2020-06-09 06:10,88.93,989.93,1011.62,180,10.71,8.97,-38,1
1591675885,2020-06-09 06:11,89.17,989.99,1011.67,180,10.72,9.02,-40,1
1591676005,2020-06-09 06:13,89.19,989.91,1011.60,180,10.74,9.04,-38,1
1591676065,2020-06-09 06:14,89.17,989.93,1011.62,180,10.76,9.06,-40,1
1591676185,2020-06-09 06:16,89.24,989.95,1011.64,180,10.77,9.08,-39,1
1591676245,2020-06-09 06:17,89.79,989.93,1011.62,180,10.65,9.05,-38,1
1591676305,2020-06-09 06:18,89.81,989.95,1011.64,180,10.67,9.08,-39,1
1591676365,2020-06-09 06:19,89.57,989.96,1011.64,180,10.70,9.06,-39,1
1591676425,2020-06-09 06:20,89.70,989.97,1011.65,180,10.71,9.10,-39,1
1591676486,2020-06-09 06:21,89.52,989.98,1011.67,180,10.73,9.09,-38,1
1591676546,2020-06-09 06:22,89.53,989.98,1011.66,180,10.70,9.06,-40,1
1591676606,2020-06-09 06:23,89.50,990.02,1011.70,180,10.70,9.05,-39,1
1591676666,2020-06-09 06:24,89.87,990.01,1011.70,180,10.68,9.09,-39,1
1591676726,2020-06-09 06:25,90.17,990.01,1011.70,180,10.63,9.10,-37,1
1591676786,2020-06-09 06:26,90.52,990.00,1011.69,180,10.62,9.14,-40,1
1591676846,2020-06-09 06:27,90.34,990.02,1011.71,180,10.60,9.09,-40,1
1591676906,2020-06-09 06:28,90.66,989.91,1011.60,180,10.63,9.18,-39,1
1591676966,2020-06-09 06:29,90.55,989.95,1011.63,180,10.59,9.12,-38,1
1591677026,2020-06-09 06:30,90.46,989.94,1011.63,180,10.60,9.11,-39,1
1591677086,2020-06-09 06:31,90.74,989.88,1011.57,180,10.57,9.13,-40,1
1591677146,2020-06-09 06:32,90.62,989.84,1011.53,180,10.58,9.12,-39,1
1591677206,2020-06-09 06:33,90.84,989.87,1011.56,180,10.62,9.19,-39,1
1591677326,2020-06-09 06:35,91.40,989.87,1011.55,180,10.57,9.24,-40,1
1591677386,2020-06-09 06:36,90.87,989.83,1011.52,180,10.63,9.21,-39,1
1591677446,2020-06-09 06:37,90.74,989.83,1011.51,180,10.70,9.26,-39,1
1591677506,2020-06-09 06:38,90.38,989.82,1011.51,180,10.73,9.23,-39,1
1591677567,2020-06-09 06:39,90.24,989.85,1011.54,180,10.71,9.19,-38,1
1591677627,2020-06-09 06:40,90.15,989.83,1011.51,180,10.71,9.17,-38,1
1591677747,2020-06-09 06:42,89.46,989.90,1011.59,180,10.75,9.10,-40,1
1591677807,2020-06-09 06:43,89.67,989.89,1011.58,180,10.84,9.22,-40,1
1591677867,2020-06-09 06:44,89.56,989.88,1011.56,180,10.77,9.13,-38,1
1591677927,2020-06-09 06:45,89.47,989.89,1011.58,180,10.76,9.11,-40,1
1591677987,2020-06-09 06:46,89.16,989.92,1011.61,180,10.78,9.08,-38,1
1591678047,2020-06-09 06:47,89.43,989.92,1011.61,180,10.82,9.16,-38,1
1591678107,2020-06-09 06:48,89.28,989.90,1011.59,180,10.81,9.13,-41,1
1591678167,2020-06-09 06:49,89.18,989.96,1011.65,180,10.80,9.10,-38,1
1591678227,2020-06-09 06:50,88.87,989.96,1011.65,180,10.86,9.11,-39,1
1591678287,2020-06-09 06:51,88.94,989.95,1011.64,180,10.87,9.13,-38,1
1591678347,2020-06-09 06:52,89.01,989.90,1011.59,180,10.89,9.16,-40,1
1591678408,2020-06-09 06:53,88.84,989.96,1011.64,180,10.86,9.10,-38,1
1591678468,2020-06-09 06:54,88.82,989.94,1011.63,180,10.88,9.12,-38,1
1591678528,2020-06-09 06:55,88.34,989.99,1011.68,180,10.87,9.03,-39,1
1591678588,2020-06-09 06:56,88.86,989.98,1011.67,180,10.84,9.09,-39,1
1591678648,2020-06-09 06:57,88.28,989.95,1011.63,180,10.91,9.06,-39,1
1591678708,2020-06-09 06:58,88.31,989.97,1011.66,180,10.86,9.01,-40,1
1591678768,2020-06-09 06:59,88.26,989.95,1011.64,180,10.85,8.99,-39,1
1591678828,2020-06-09 07:00,88.47,989.92,1011.61,180,10.84,9.02,-40,1
1591678888,2020-06-09 07:01,88.38,989.92,1011.60,180,10.84,9.01,-38,1
1591679008,2020-06-09 07:03,88.42,989.87,1011.56,180,10.91,9.08,-40,1
1591679068,2020-06-09 07:04,88.54,989.83,1011.52,180,10.84,9.03,-38,1
1591679129,2020-06-09 07:05,88.62,989.82,1011.51,180,10.91,9.11,-40,1
1591679189,2020-06-09 07:06,88.87,989.84,1011.53,180,10.88,9.13,-38,1
1591679249,2020-06-09 07:07,88.71,989.79,1011.48,180,10.83,9.05,-39,1
1591679369,2020-06-09 07:09,88.47,989.82,1011.51,180,10.90,9.08,-38,1
1591679429,2020-06-09 07:10,88.36,989.78,1011.47,180,10.94,9.10,-41,1
1591679489,2020-06-09 07:11,88.97,989.85,1011.54,180,10.91,9.17,-38,1
1591679549,2020-06-09 07:12,88.58,989.85,1011.53,180,10.96,9.16,-41,1
1591679609,2020-06-09 07:13,88.25,989.86,1011.55,180,10.97,9.11,-39,1
1591679669,2020-06-09 07:14,88.38,989.88,1011.57,180,10.98,9.14,-39,1
1591679729,2020-06-09 07:15,88.23,989.86,1011.54,180,11.02,9.16,-39,1
1591679789,2020-06-09 07:16,88.19,989.90,1011.59,180,10.95,9.08,-41,1
1591679850,2020-06-09 07:17,88.45,989.91,1011.60,180,10.98,9.15,-40,1
1591679910,2020-06-09 07:18,87.90,989.88,1011.57,180,11.00,9.08,-39,1
1591679970,2020-06-09 07:19,87.94,989.90,1011.58,180,11.05,9.14,-39,1
1591680030,2020-06-09 07:20,87.89,989.89,1011.58,180,11.05,9.13,-39,1
1591680150,2020-06-09 07:22,87.48,989.90,1011.59,180,11.05,9.06,-40,1
1591680210,2020-06-09 07:23,87.73,989.91,1011.59,180,11.03,9.08,-39,1
1591680331,2020-06-09 07:25,87.48,989.92,1011.61,180,11.08,9.09,-41,1
1591680391,2020-06-09 07:26,87.63,989.90,1011.59,180,11.10,9.14,-39,1
1591680451,2020-06-09 07:27,87.51,989.92,1011.61,180,11.14,9.15,-39,1
1591680511,2020-06-09 07:28,87.27,989.88,1011.57,180,11.18,9.15,-38,1
1591680571,2020-06-09 07:29,87.36,989.94,1011.63,180,11.15,9.14,-39,1
1591680631,2020-06-09 07:30,87.13,989.93,1011.61,180,11.16,9.11,-39,1
1591680691,2020-06-09 07:31,87.34,989.94,1011.62,180,11.19,9.17,-39,1
1591680751,2020-06-09 07:32,87.29,989.92,1011.61,180,11.21,9.19,-39,1
1591680811,2020-06-09 07:33,87.29,989.95,1011.63,180,11.24,9.22,-38,1
1591680871,2020-06-09 07:34,87.58,989.94,1011.63,180,11.27,9.29,-39,1
1591680992,2020-06-09 07:36,88.10,989.93,1011.62,180,11.21,9.32,-39,1
1591681052,2020-06-09 07:37,87.59,989.90,1011.59,180,11.28,9.31,-39,1
1591681112,2020-06-09 07:38,87.13,989.89,1011.58,180,11.20,9.15,-38,1
1591681172,2020-06-09 07:39,87.16,989.91,1011.59,180,11.18,9.13,-39,1
1591681232,2020-06-09 07:40,87.02,989.94,1011.62,180,11.17,9.10,-40,1
1591681292,2020-06-09 07:41,86.99,989.94,1011.63,180,11.12,9.05,-39,1
1591681352,2020-06-09 07:42,87.21,989.94,1011.63,180,11.15,9.11,-39,1
1591681412,2020-06-09 07:43,87.21,989.97,1011.66,180,11.18,9.14,-40,1
1591681472,2020-06-09 07:44,87.12,989.96,1011.65,180,11.15,9.10,-41,1
1591681532,2020-06-09 07:45,87.63,989.91,1011.60,180,11.20,9.23,-39,1
1591681592,2020-06-09 07:46,87.34,989.95,1011.64,180,11.19,9.17,-36,1
1591681653,2020-06-09 07:47,87.03,989.97,1011.66,180,11.16,9.09,-40,1
1591681713,2020-06-09 07:48,87.14,989.90,1011.58,180,11.24,9.19,-39,1
1591681773,2020-06-09 07:49,87.27,989.90,1011.59,180,11.24,9.21,-40,1
1591681893,2020-06-09 07:51,86.56,989.89,1011.58,180,11.23,9.08,-39,1
1591681953,2020-06-09 07:52,86.86,989.92,1011.61,180,11.26,9.16,-39,1
1591682013,2020-06-09 07:53,86.80,989.95,1011.64,180,11.20,9.09,-39,1
1591682073,2020-06-09 07:54,86.68,989.92,1011.61,180,11.26,9.13,-37,1
1591682134,2020-06-09 07:55,86.78,989.92,1011.61,180,11.28,9.17,-39,1
1591682254,2020-06-09 07:57,87.88,989.90,1011.59,180,11.37,9.44,-39,1
1591682314,2020-06-09 07:58,88.13,989.92,1011.61,180,11.44,9.55,-39,1
1591682374,2020-06-09 07:59,87.02,989.85,1011.54,180,11.45,9.38,-39,1
1591682434,2020-06-09 08:00,86.80,989.88,1011.57,180,11.53,9.42,-40,1
1591682494,2020-06-09 08:01,86.27,989.90,1011.59,180,11.50,9.30,-40,1
1591682554,2020-06-09 08:02,86.49,989.92,1011.61,180,11.51,9.34,-39,1
1591682614,2020-06-09 08:03,86.24,989.87,1011.55,180,11.50,9.29,-41,1
1591682795,2020-06-09 08:06,86.08,989.91,1011.60,180,11.57,9.33,-40,1
1591682855,2020-06-09 08:07,86.51,989.87,1011.55,180,11.56,9.40,-38,1
1591682915,2020-06-09 08:08,86.17,989.86,1011.55,180,11.62,9.40,-39,1
1591682975,2020-06-09 08:09,85.96,989.84,1011.53,180,11.62,9.36,-40,1
1591683095,2020-06-09 08:11,86.61,989.87,1011.55,180,11.73,9.58,-40,1
1591683155,2020-06-09 08:12,86.07,989.89,1011.58,180,11.68,9.44,-39,1
1591683275,2020-06-09 08:14,85.86,989.93,1011.62,180,11.76,9.48,-40,1
1591683335,2020-06-09 08:15,85.68,989.92,1011.60,180,11.74,9.43,-38,1
1591683395,2020-06-09 08:16,85.50,989.94,1011.62,180,11.74,9.40,-40,1
1591683455,2020-06-09 08:17,85.46,989.88,1011.57,180,11.79,9.44,-39,1
1591683515,2020-06-09 08:18,86.07,989.92,1011.60,180,11.80,9.56,-39,1
1591683575,2020-06-09 08:19,86.49,989.88,1011.57,180,11.80,9.63,-39,1
1591683636,2020-06-09 08:20,85.41,989.92,1011.60,180,11.84,9.48,-38,1
1591683696,2020-06-09 08:21,85.30,989.92,1011.60,180,11.86,9.48,-40,1
1591683756,2020-06-09 08:22,85.74,989.91,1011.60,180,11.93,9.63,-40,1
1591683816,2020-06-09 08:23,85.59,989.90,1011.59,180,11.94,9.61,-39,1
1591683876,2020-06-09 08:24,84.97,989.86,1011.55,180,11.98,9.54,-38,1
1591683936,2020-06-09 08:25,84.71,989.87,1011.56,180,11.97,9.49,-40,1
1591683996,2020-06-09 08:26,84.65,989.84,1011.52,180,11.97,9.48,-38,1
1591684056,2020-06-09 08:27,84.79,989.89,1011.57,180,12.01,9.54,-39,1
1591684116,2020-06-09 08:28,84.66,989.86,1011.54,180,12.01,9.52,-40,1
1591684176,2020-06-09 08:29,84.82,989.86,1011.55,180,12.04,9.57,-40,1
1591684236,2020-06-09 08:30,85.19,989.87,1011.56,180,12.09,9.69,-39,1
1591684296,2020-06-09 08:31,85.03,989.91,1011.60,180,12.11,9.68,-39,1
1591684357,2020-06-09 08:32,84.94,989.92,1011.61,180,12.09,9.65,-39,1
1591684417,2020-06-09 08:33,84.85,989.88,1011.57,180,12.09,9.63,-41,1
1591684537,2020-06-09 08:35,84.00,989.94,1011.62,180,12.10,9.49,-40,1
1591684597,2020-06-09 08:36,84.71,989.91,1011.60,180,12.13,9.64,-38,1
1591684657,2020-06-09 08:37,84.33,989.91,1011.59,180,12.19,9.64,-39,1
1591684717,2020-06-09 08:38,84.31,989.91,1011.60,180,12.17,9.61,-39,1
1591684777,2020-06-09 08:39,84.58,989.91,1011.60,180,12.19,9.68,-39,1
1591684838,2020-06-09 08:40,84.04,989.88,1011.57,180,12.25,9.64,-40,1
1591684898,2020-06-09 08:41,84.22,989.87,1011.56,180,12.21,9.64,-38,1
1591684958,2020-06-09 08:42,83.80,989.88,1011.57,180,12.26,9.61,-40,1
1591685018,2020-06-09 08:43,84.46,989.87,1011.55,180,12.24,9.71,-39,1
1591685078,2020-06-09 08:44,83.91,989.83,1011.52,180,12.28,9.65,-41,1
1591685138,2020-06-09 08:45,84.20,989.83,1011.51,180,12.27,9.69,-39,1
1591685198,2020-06-09 08:46,83.69,989.84,1011.53,180,12.28,9.61,-39,1
1591685258,2020-06-09 08:47,83.61,989.83,1011.52,180,12.24,9.56,-40,1
1591685318,2020-06-09 08:48,83.89,989.83,1011.52,180,12.27,9.64,-41,1
1591685378,2020-06-09 08:49,83.59,989.84,1011.53,180,12.29,9.60,-38,1
1591685438,2020-06-09 08:50,83.51,989.78,1011.47,180,12.32,9.62,-39,1
1591685498,2020-06-09 08:51,84.27,989.81,1011.50,180,12.35,9.78,-37,1
1591685558,2020-06-09 08:52,83.57,989.79,1011.48,180,12.35,9.66,-40,1
1591685618,2020-06-09 08:53,84.21,989.79,1011.47,180,12.37,9.79,-39,1
1591685679,2020-06-09 08:54,84.55,989.81,1011.50,180,12.45,9.93,-41,1
1591685739,2020-06-09 08:55,84.17,989.81,1011.49,180,12.42,9.83,-39,1
1591685799,2020-06-09 08:56,84.33,989.80,1011.49,180,12.52,9.96,-40,1
1591685859,2020-06-09 08:57,83.69,989.78,1011.46,180,12.54,9.86,-40,1
1591685919,2020-06-09 08:58,83.35,989.79,1011.48,180,12.55,9.81,-39,1
1591685979,2020-06-09 08:59,83.39,989.80,1011.49,180,12.56,9.83,-39,1
1591686039,2020-06-09 09:00,83.28,989.79,1011.48,180,12.59,9.84,-39,1
1591686099,2020-06-09 09:01,83.29,989.81,1011.50,180,12.59,9.84,-40,1
1591686159,2020-06-09 09:02,83.24,989.79,1011.48,180,12.61,9.85,-39,1
1591686219,2020-06-09 09:03,83.24,989.82,1011.51,180,12.66,9.90,-38,1
1591686279,2020-06-09 09:04,82.97,989.85,1011.54,180,12.74,9.93,-39,1
1591686340,2020-06-09 09:05,83.27,989.84,1011.53,180,12.68,9.93,-37,1
1591686400,2020-06-09 09:06,82.94,989.81,1011.50,180,12.74,9.93,-39,1
1591686460,2020-06-09 09:07,83.39,989.81,1011.50,180,12.72,9.99,-39,1
1591686520,2020-06-09 09:08,83.49,989.85,1011.54,180,12.70,9.99,-40,1
1591686580,2020-06-09 09:09,83.02,989.89,1011.58,180,12.63,9.83,-41,1
1591686640,2020-06-09 09:10,82.74,989.83,1011.52,180,12.67,9.82,-39,1
1591686700,2020-06-09 09:11,83.14,989.85,1011.54,180,12.67,9.89,-40,1
1591686760,2020-06-09 09:12,83.62,989.91,1011.60,180,12.65,9.96,-36,1
1591686821,2020-06-09 09:13,82.86,989.86,1011.55,180,12.71,9.88,-40,1
1591686881,2020-06-09 09:14,82.96,989.85,1011.53,180,12.70,9.89,-38,1
1591686941,2020-06-09 09:15,83.28,989.83,1011.52,180,12.71,9.96,-41,1
1591687064,2020-06-09 09:17,83.41,989.89,1011.58,180,12.75,10.02,-38,1
1591687124,2020-06-09 09:18,82.96,989.88,1011.56,180,12.78,9.97,-40,1
1591687184,2020-06-09 09:19,82.34,989.94,1011.63,180,12.79,9.87,-38,1
1591687304,2020-06-09 09:21,81.92,989.94,1011.63,180,12.74,9.74,-40,1
1591687365,2020-06-09 09:22,81.90,989.97,1011.66,180,12.79,9.79,-39,1
1591687425,2020-06-09 09:23,81.81,989.95,1011.64,180,12.79,9.77,-39,1
1591687485,2020-06-09 09:24,81.64,989.97,1011.66,180,12.78,9.73,-40,1
1591687545,2020-06-09 09:25,81.58,989.98,1011.66,180,12.77,9.71,-39,1
1591687605,2020-06-09 09:26,82.51,989.95,1011.64,180,12.79,9.90,-39,1
1591687665,2020-06-09 09:27,83.03,989.98,1011.67,180,12.81,10.01,-38,1
1591687725,2020-06-09 09:28,82.87,989.99,1011.68,180,12.92,10.09,-39,1
1591687785,2020-06-09 09:29,82.10,989.96,1011.64,180,12.89,9.92,-41,1
1591687846,2020-06-09 09:30,81.96,989.97,1011.66,180,12.96,9.96,-39,1
1591687906,2020-06-09 09:31,82.20,989.95,1011.64,180,12.95,10.00,-40,1
1591687966,2020-06-09 09:32,81.99,989.95,1011.63,180,12.95,9.96,-39,1
1591688026,2020-06-09 09:33,82.90,989.97,1011.66,180,12.98,10.15,-40,1
1591688086,2020-06-09 09:34,82.48,989.93,1011.62,180,13.04,10.14,-39,1
1591688146,2020-06-09 09:35,82.54,989.93,1011.61,180,12.99,10.10,-39,1
1591688206,2020-06-09 09:36,82.13,989.96,1011.65,180,12.93,9.97,-40,1
1591688266,2020-06-09 09:37,82.04,989.96,1011.65,180,12.94,9.96,-39,1
1591688326,2020-06-09 09:38,82.21,989.95,1011.63,180,13.03,10.08,-39,1
1591688386,2020-06-09 09:39,82.40,989.98,1011.66,180,13.06,10.14,-39,1
1591688446,2020-06-09 09:40,82.01,989.97,1011.66,180,13.06,10.07,-38,1
1591688506,2020-06-09 09:41,81.41,989.97,1011.66,180,13.07,9.97,-37,1
1591688567,2020-06-09 09:42,81.50,990.00,1011.69,180,13.01,9.93,-40,1
1591688627,2020-06-09 09:43,81.92,989.97,1011.66,180,13.05,10.04,-38,1
1591688687,2020-06-09 09:44,82.53,989.99,1011.68,180,13.05,10.16,-40,1
1591688747,2020-06-09 09:45,82.35,989.97,1011.66,180,13.14,10.21,-39,1
1591688807,2020-06-09 09:46,81.73,990.01,1011.70,180,13.12,10.08,-38,1
1591688867,2020-06-09 09:47,81.52,990.00,1011.69,180,13.16,10.08,-38,1
1591688927,2020-06-09 09:48,81.63,990.03,1011.71,180,13.17,10.11,-40,1
1591688987,2020-06-09 09:49,81.74,990.03,1011.72,180,13.23,10.19,-40,1
1591689047,2020-06-09 09:50,81.64,990.03,1011.72,180,13.23,10.17,-39,1
1591689107,2020-06-09 09:51,81.62,989.97,1011.65,180,13.31,10.24,-40,1
1591689167,2020-06-09 09:52,81.80,989.99,1011.68,180,13.37,10.34,-39,1
1591689227,2020-06-09 09:53,81.02,989.95,1011.64,180,13.45,10.27,-39,1
1591689287,2020-06-09 09:54,80.62,990.00,1011.68,180,13.45,10.20,-39,1
1591689347,2020-06-09 09:55,80.97,989.94,1011.63,180,13.54,10.35,-39,1
1591689408,2020-06-09 09:56,80.76,989.92,1011.61,180,13.58,10.35,-39,1
1591689468,2020-06-09 09:57,81.28,989.89,1011.58,180,13.70,10.56,-39,1
1591689528,2020-06-09 09:58,80.75,989.92,1011.61,180,13.76,10.52,-38,1
1591689588,2020-06-09 09:59,80.40,989.93,1011.61,180,13.78,10.48,-40,1
1591689648,2020-06-09 10:00,79.92,989.98,1011.67,180,13.79,10.40,-38,1
1591689708,2020-06-09 10:01,80.62,989.93,1011.62,180,13.77,10.51,-39,1
1591689768,2020-06-09 10:02,79.18,989.92,1011.61,180,13.89,10.36,-39,1
1591689828,2020-06-09 10:03,80.24,989.92,1011.60,180,13.82,10.49,-39,1
1591689889,2020-06-09 10:04,80.83,989.94,1011.63,180,13.83,10.61,-39,1
1591689949,2020-06-09 10:05,78.61,989.94,1011.63,180,13.84,10.20,-39,1
1591690009,2020-06-09 10:06,78.84,989.89,1011.58,180,13.98,10.38,-39,1
1591690069,2020-06-09 10:07,78.85,989.93,1011.61,180,13.94,10.34,-39,1
1591690129,2020-06-09 10:08,78.70,989.99,1011.68,180,14.09,10.46,-40,1
1591690189,2020-06-09 10:09,78.70,989.99,1011.67,180,14.12,10.49,-39,1
1591690249,2020-06-09 10:10,79.02,990.04,1011.72,180,14.09,10.52,-40,1
1591690309,2020-06-09 10:11,78.27,990.06,1011.75,180,14.21,10.49,-38,1
1591690369,2020-06-09 10:12,79.18,990.07,1011.75,180,14.27,10.73,-39,1
1591690430,2020-06-09 10:13,78.65,990.08,1011.77,180,14.31,10.66,-38,1
1591690490,2020-06-09 10:14,79.23,990.07,1011.76,180,14.35,10.81,-39,1
1591690550,2020-06-09 10:15,77.47,990.14,1011.83,180,14.29,10.42,-38,1
1591690610,2020-06-09 10:16,77.38,990.13,1011.81,180,14.30,10.41,-40,1
1591690670,2020-06-09 10:17,78.46,990.12,1011.80,180,14.32,10.64,-39,1
1591690730,2020-06-09 10:18,77.68,990.17,1011.86,180,14.39,10.55,-40,1
1591690791,2020-06-09 10:19,78.36,990.14,1011.82,180,14.33,10.63,-39,1
1591690851,2020-06-09 10:20,77.65,990.18,1011.87,180,14.45,10.61,-40,1
1591690911,2020-06-09 10:21,77.96,990.22,1011.91,180,14.49,10.71,-39,1
1591690971,2020-06-09 10:22,77.12,990.22,1011.91,180,14.47,10.52,-40,1
1591691031,2020-06-09 10:23,77.22,990.25,1011.94,180,14.53,10.60,-41,1
1591691091,2020-06-09 10:24,76.83,990.22,1011.90,180,14.52,10.52,-41,1
1591691152,2020-06-09 10:25,76.33,990.23,1011.92,180,14.46,10.36,-39,1
1591691212,2020-06-09 10:26,76.59,990.27,1011.96,180,14.48,10.43,-40,1
1591691272,2020-06-09 10:27,77.52,990.30,1011.99,180,14.54,10.67,-39,1
1591691332,2020-06-09 10:28,77.40,990.28,1011.97,180,14.60,10.70,-38,1
1591691392,2020-06-09 10:29,76.87,990.32,1012.01,180,14.53,10.53,-39,1
1591691452,2020-06-09 10:30,75.55,990.34,1012.03,180,14.52,10.26,-42,1
1591691512,2020-06-09 10:31,76.02,990.32,1012.01,180,14.50,10.34,-40,1
1591691572,2020-06-09 10:32,76.16,990.39,1012.08,180,14.50,10.37,-39,1
1591691632,2020-06-09 10:33,76.08,990.36,1012.05,180,14.40,10.25,-39,1
1591691692,2020-06-09 10:34,76.61,990.37,1012.05,180,14.50,10.45,-41,1
1591691752,2020-06-09 10:35,76.70,990.39,1012.08,180,14.42,10.39,-39,1
1591691812,2020-06-09 10:36,76.56,990.37,1012.05,180,14.46,10.40,-39,1
1591691873,2020-06-09 10:37,77.57,990.41,1012.09,180,14.37,10.51,-39,1
1591691933,2020-06-09 10:38,77.06,990.41,1012.09,180,14.44,10.48,-38,1
1591691993,2020-06-09 10:39,77.22,990.42,1012.11,180,14.37,10.45,-38,1
1591692053,2020-06-09 10:40,77.62,990.42,1012.10,180,14.34,10.49,-38,1
1591692113,2020-06-09 10:41,78.01,990.42,1012.11,180,14.26,10.49,-39,1
1591692173,2020-06-09 10:42,77.81,990.46,1012.15,180,14.28,10.47,-40,1
1591692296,2020-06-09 10:44,77.78,990.41,1012.10,180,14.27,10.46,-39,1
1591692356,2020-06-09 10:45,77.90,990.47,1012.16,180,14.17,10.38,-40,1
1591692416,2020-06-09 10:46,77.95,990.45,1012.14,180,14.16,10.38,-39,1
1591692476,2020-06-09 10:47,78.14,990.46,1012.15,180,14.14,10.40,-39,1
1591692536,2020-06-09 10:48,78.12,990.45,1012.14,180,14.17,10.43,-41,1
1591692596,2020-06-09 10:49,77.87,990.40,1012.08,180,14.17,10.38,-39,1
1591692656,2020-06-09 10:50,77.98,990.44,1012.13,180,14.11,10.34,-37,1
1591692716,2020-06-09 10:51,78.19,990.43,1012.12,180,14.17,10.44,-39,1
1591692776,2020-06-09 10:52,78.13,990.45,1012.14,180,14.17,10.43,-37,1
1591692837,2020-06-09 10:53,78.12,990.47,1012.15,180,14.17,10.43,-39,1
1591692897,2020-06-09 10:54,78.23,990.41,1012.10,180,14.16,10.44,-41,1
1591692957,2020-06-09 10:55,78.31,990.43,1012.12,180,14.22,10.51,-41,1
1591693017,2020-06-09 10:56,78.75,990.44,1012.12,180,14.19,10.56,-40,1
1591693077,2020-06-09 10:57,78.97,990.42,1012.11,180,14.25,10.67,-39,1
1591693137,2020-06-09 10:58,79.03,990.44,1012.13,180,14.22,10.65,-38,1
1591693197,2020-06-09 10:59,78.43,990.42,1012.10,180,14.32,10.63,-39,1
1591693257,2020-06-09 11:00,78.62,990.46,1012.14,180,14.35,10.70,-41,1
1591693317,2020-06-09 11:01,78.87,990.42,1012.11,180,14.37,10.76,-40,1
1591693377,2020-06-09 11:02,78.90,990.42,1012.11,180,14.42,10.82,-38,1
1591693437,2020-06-09 11:03,78.62,990.43,1012.12,180,14.43,10.77,-40,1
1591693497,2020-06-09 11:04,77.88,990.45,1012.14,180,14.50,10.70,-39,1
1591693558,2020-06-09 11:05,77.90,990.47,1012.16,180,14.46,10.66,-39,1
1591693618,2020-06-09 11:06,77.98,990.47,1012.15,180,14.49,10.71,-39,1
1591693678,2020-06-09 11:07,77.16,990.46,1012.15,180,14.44,10.50,-39,1
1591693738,2020-06-09 11:08,77.83,990.51,1012.19,180,14.43,10.62,-39,1
1591693798,2020-06-09 11:09,77.42,990.48,1012.16,180,14.42,10.53,-39,1
1591693858,2020-06-09 11:10,77.45,990.49,1012.17,180,14.44,10.56,-38,1
1591693918,2020-06-09 11:11,78.13,990.49,1012.18,180,14.43,10.68,-39,1
1591693978,2020-06-09 11:12,77.25,990.46,1012.15,180,14.47,10.55,-36,1
1591694038,2020-06-09 11:13,77.47,990.48,1012.16,180,14.43,10.55,-39,1
1591694098,2020-06-09 11:14,77.58,990.48,1012.17,180,14.47,10.61,-40,1
1591694158,2020-06-09 11:15,77.33,990.47,1012.16,180,14.47,10.56,-41,1
1591694219,2020-06-09 11:16,77.17,990.52,1012.20,180,14.44,10.50,-39,1
1591694279,2020-06-09 11:17,77.30,990.48,1012.17,180,14.42,10.51,-39,1
1591694339,2020-06-09 11:18,77.57,990.47,1012.16,180,14.47,10.61,-38,1
1591694399,2020-06-09 11:19,76.82,990.47,1012.16,180,14.51,10.50,-38,1
1591694459,2020-06-09 11:20,77.23,990.46,1012.15,180,14.48,10.55,-41,1
1591694519,2020-06-09 11:21,77.29,990.50,1012.19,180,14.50,10.59,-40,1
1591694579,2020-06-09 11:22,77.50,990.47,1012.15,180,14.50,10.63,-39,1
1591694642,2020-06-09 11:24,77.90,990.51,1012.20,180,14.39,10.60,-39,1
1591694702,2020-06-09 11:25,77.90,990.49,1012.18,180,14.49,10.69,-38,1
1591694763,2020-06-09 11:26,77.21,990.50,1012.19,180,14.47,10.54,-38,1
1591694823,2020-06-09 11:27,77.86,990.50,1012.19,180,14.45,10.65,-39,1
1591694883,2020-06-09 11:28,78.13,990.52,1012.21,180,14.51,10.76,-41,1
1591694943,2020-06-09 11:29,77.75,990.54,1012.23,180,14.54,10.71,-39,1
1591695003,2020-06-09 11:30,77.30,990.59,1012.28,180,14.59,10.68,-41,1
1591695063,2020-06-09 11:31,77.96,990.58,1012.27,180,14.54,10.75,-38,1
1591695123,2020-06-09 11:32,77.60,990.61,1012.29,180,14.60,10.74,-39,1
1591695183,2020-06-09 11:33,77.91,990.62,1012.30,180,14.65,10.85,-39,1
1591695243,2020-06-09 11:34,77.46,990.57,1012.26,180,14.69,10.80,-39,1
1591695303,2020-06-09 11:35,77.37,990.59,1012.27,180,14.76,10.85,-39,1
1591695363,2020-06-09 11:36,76.46,990.57,1012.26,180,14.81,10.72,-39,1
1591695424,2020-06-09 11:37,76.65,990.57,1012.26,180,14.71,10.66,-40,1
1591695484,2020-06-09 11:38,76.67,990.57,1012.25,180,14.71,10.67,-38,1
1591695544,2020-06-09 11:39,76.80,990.59,1012.28,180,14.72,10.70,-39,1
1591695604,2020-06-09 11:40,76.20,990.60,1012.29,180,14.66,10.53,-38,1
1591695664,2020-06-09 11:41,76.83,990.58,1012.27,180,14.65,10.64,-40,1
1591695724,2020-06-09 11:42,78.30,990.62,1012.30,180,14.63,10.91,-38,1
1591695784,2020-06-09 11:43,76.70,990.62,1012.30,180,14.60,10.57,-40,1
1591695844,2020-06-09 11:44,76.44,990.56,1012.25,180,14.50,10.42,-41,1
1591695904,2020-06-09 11:45,76.61,990.55,1012.23,180,14.58,10.53,-39,1
1591695964,2020-06-09 11:46,76.90,990.59,1012.27,180,14.53,10.54,-39,1
1591696024,2020-06-09 11:47,76.54,990.60,1012.29,180,14.55,10.49,-40,1
1591696084,2020-06-09 11:48,77.44,990.58,1012.27,180,14.56,10.67,-39,1
1591696144,2020-06-09 11:49,76.74,990.58,1012.27,180,14.54,10.52,-39,1
1591696205,2020-06-09 11:50,76.89,990.58,1012.27,180,14.53,10.54,-39,1
1591696265,2020-06-09 11:51,77.20,990.56,1012.24,180,14.51,10.58,-41,1
1591696325,2020-06-09 11:52,78.04,990.55,1012.24,180,14.46,10.69,-38,1
1591696385,2020-06-09 11:53,77.81,990.57,1012.26,180,14.47,10.66,-39,1
1591696445,2020-06-09 11:54,77.32,990.57,1012.26,180,14.51,10.60,-37,1
1591696505,2020-06-09 11:55,76.71,990.53,1012.22,180,14.58,10.55,-41,1
1591696565,2020-06-09 11:56,77.86,990.53,1012.22,180,14.51,10.71,-39,1
1591696625,2020-06-09 11:57,77.59,990.51,1012.20,180,14.54,10.68,-39,1
1591696686,2020-06-09 11:58,77.21,990.53,1012.22,180,14.56,10.63,-38,1
1591696746,2020-06-09 11:59,78.01,990.51,1012.20,180,14.50,10.73,-39,1
1591696806,2020-06-09 12:00,77.33,990.50,1012.19,180,14.51,10.60,-39,1
1591696866,2020-06-09 12:01,77.41,990.52,1012.20,180,14.44,10.55,-37,1
1591696926,2020-06-09 12:02,77.91,990.50,1012.19,180,14.46,10.67,-38,1
1591696986,2020-06-09 12:03,78.13,990.49,1012.18,180,14.46,10.71,-39,1
1591697046,2020-06-09 12:04,77.14,990.48,1012.17,180,14.46,10.52,-40,1
1591697106,2020-06-09 12:05,76.89,990.49,1012.18,180,14.46,10.47,-38,1
1591697167,2020-06-09 12:06,78.16,990.48,1012.17,180,14.32,10.58,-39,1
1591697227,2020-06-09 12:07,77.89,990.48,1012.17,180,14.31,10.52,-40,1
1591697287,2020-06-09 12:08,77.46,990.51,1012.20,180,14.44,10.56,-38,1
1591697347,2020-06-09 12:09,78.47,990.51,1012.20,180,14.31,10.63,-39,1
1591697407,2020-06-09 12:10,77.90,990.48,1012.17,180,14.41,10.62,-39,1
1591697467,2020-06-09 12:11,77.50,990.48,1012.17,180,14.42,10.55,-39,1
1591697527,2020-06-09 12:12,77.31,990.50,1012.18,180,14.43,10.52,-39,1
1591697587,2020-06-09 12:13,77.94,990.47,1012.15,180,14.42,10.63,-40,1
1591697647,2020-06-09 12:14,77.37,990.47,1012.16,180,14.36,10.46,-40,1
1591697708,2020-06-09 12:15,78.04,990.46,1012.14,180,14.41,10.64,-39,1
1591697768,2020-06-09 12:16,77.64,990.51,1012.20,180,14.41,10.57,-37,1
1591697828,2020-06-09 12:17,77.17,990.47,1012.16,180,14.43,10.49,-41,1
1591697888,2020-06-09 12:18,77.59,990.41,1012.09,180,14.44,10.59,-39,1
1591697948,2020-06-09 12:19,77.75,990.52,1012.20,180,14.42,10.60,-39,1
1591698008,2020-06-09 12:20,77.34,990.43,1012.11,180,14.40,10.50,-41,1
1591698068,2020-06-09 12:21,78.14,990.47,1012.16,180,14.38,10.63,-39,1
1591698128,2020-06-09 12:22,77.68,990.48,1012.17,180,14.34,10.51,-39,1
1591698188,2020-06-09 12:23,78.41,990.50,1012.18,180,14.35,10.66,-37,1
1591698248,2020-06-09 12:24,78.36,990.52,1012.20,180,14.24,10.54,-39,1
1591698308,2020-06-09 12:25,77.76,990.49,1012.18,180,14.29,10.47,-38,1
1591698368,2020-06-09 12:26,77.71,990.44,1012.13,180,14.38,10.55,-38,1
1591698428,2020-06-09 12:27,77.89,990.53,1012.21,180,14.27,10.48,-38,1
1591698488,2020-06-09 12:28,77.55,990.52,1012.21,180,14.31,10.45,-40,1
1591698549,2020-06-09 12:29,77.48,990.56,1012.25,180,14.41,10.54,-41,1
1591698609,2020-06-09 12:30,77.16,990.46,1012.15,180,14.34,10.41,-39,1
1591698669,2020-06-09 12:31,77.54,990.55,1012.23,180,14.34,10.48,-39,1
1591698729,2020-06-09 12:32,77.37,990.49,1012.18,180,14.36,10.47,-39,1
1591698789,2020-06-09 12:33,77.78,990.50,1012.18,180,14.31,10.50,-38,1
1591698849,2020-06-09 12:34,77.82,990.53,1012.22,180,14.33,10.52,-38,1
1591698909,2020-06-09 12:35,78.40,990.51,1012.19,180,14.28,10.59,-39,1
1591698969,2020-06-09 12:36,78.00,990.51,1012.20,180,14.35,10.58,-39,1
1591699029,2020-06-09 12:37,77.96,990.55,1012.24,180,14.37,10.59,-39,1
1591699089,2020-06-09 12:38,78.27,990.55,1012.24,180,14.30,10.58,-41,1
1591699150,2020-06-09 12:39,78.93,990.54,1012.23,180,14.33,10.74,-40,1
1591699210,2020-06-09 12:40,78.02,990.53,1012.22,180,14.30,10.53,-40,1
1591699270,2020-06-09 12:41,78.44,990.55,1012.24,180,14.24,10.56,-38,1
1591699330,2020-06-09 12:42,78.34,990.53,1012.21,180,14.27,10.57,-38,1
1591699390,2020-06-09 12:43,78.80,990.53,1012.22,180,14.27,10.65,-37,1
1591699450,2020-06-09 12:44,78.47,990.55,1012.24,180,14.27,10.59,-39,1
1591699510,2020-06-09 12:45,78.46,990.49,1012.17,180,14.27,10.59,-38,1
1591699571,2020-06-09 12:46,78.58,990.56,1012.25,180,14.15,10.49,-40,1
1591699631,2020-06-09 12:47,78.51,990.44,1012.12,180,14.24,10.57,-41,1
1591699691,2020-06-09 12:48,78.44,990.49,1012.18,180,14.24,10.55,-40,1
1591699751,2020-06-09 12:49,78.93,990.47,1012.16,180,14.19,10.60,-39,1
1591699811,2020-06-09 12:50,78.96,990.42,1012.11,180,14.16,10.58,-40,1
1591699871,2020-06-09 12:51,78.74,990.44,1012.13,180,14.16,10.53,-39,1
1591699932,2020-06-09 12:52,79.57,990.47,1012.16,180,14.18,10.71,-40,1
1591699992,2020-06-09 12:53,79.73,990.39,1012.08,180,14.23,10.79,-40,1
1591700052,2020-06-09 12:54,79.82,990.42,1012.11,180,14.23,10.81,-38,1
1591700112,2020-06-09 12:55,79.95,990.41,1012.09,180,14.30,10.90,-39,1
1591700172,2020-06-09 12:56,80.17,990.44,1012.13,180,14.31,10.95,-39,1
1591700232,2020-06-09 12:57,80.12,990.45,1012.14,180,14.40,11.03,-39,1
1591700293,2020-06-09 12:58,79.81,990.45,1012.14,180,14.47,11.04,-39,1
1591700353,2020-06-09 12:59,78.82,990.45,1012.14,180,14.55,10.93,-41,1
1591700413,2020-06-09 13:00,78.23,990.50,1012.19,180,14.52,10.79,-38,1
1591700473,2020-06-09 13:01,77.91,990.46,1012.15,180,14.52,10.73,-39,1
1591700533,2020-06-09 13:02,78.48,990.45,1012.14,180,14.54,10.85,-39,1
1591700594,2020-06-09 13:03,78.10,990.49,1012.18,180,14.47,10.71,-39,1
1591700654,2020-06-09 13:04,77.52,990.47,1012.16,180,14.49,10.62,-39,1
1591700715,2020-06-09 13:05,78.07,990.46,1012.14,180,14.41,10.65,-37,1
1591700775,2020-06-09 13:06,78.53,990.53,1012.22,180,14.43,10.76,-39,1
1591700835,2020-06-09 13:07,78.13,990.52,1012.21,180,14.38,10.63,-39,1
1591700895,2020-06-09 13:08,79.08,990.51,1012.19,180,14.32,10.75,-40,1
1591700955,2020-06-09 13:09,78.30,990.45,1012.14,180,14.34,10.62,-39,1
1591701016,2020-06-09 13:10,78.29,990.45,1012.14,180,14.40,10.68,-38,1
1591701076,2020-06-09 13:11,78.21,990.46,1012.15,180,14.32,10.59,-41,1
1591701136,2020-06-09 13:12,78.92,990.46,1012.15,180,14.32,10.72,-38,1
1591701196,2020-06-09 13:13,78.97,990.47,1012.15,180,14.36,10.77,-39,1
1591701256,2020-06-09 13:14,78.77,990.46,1012.14,180,14.38,10.75,-39,1
1591701316,2020-06-09 13:15,79.18,990.47,1012.15,180,14.35,10.80,-40,1
1591701376,2020-06-09 13:16,79.17,990.50,1012.18,180,14.40,10.85,-41,1
1591701436,2020-06-09 13:17,78.57,990.43,1012.11,180,14.43,10.76,-39,1
1591701496,2020-06-09 13:18,79.20,990.45,1012.14,180,14.40,10.85,-40,1
1591701556,2020-06-09 13:19,79.33,990.43,1012.12,180,14.37,10.85,-40,1
1591701616,2020-06-09 13:20,79.59,990.45,1012.14,180,14.44,10.97,-39,1
1591701677,2020-06-09 13:21,79.08,990.43,1012.11,180,14.43,10.86,-39,1
1591701737,2020-06-09 13:22,79.13,990.45,1012.14,180,14.40,10.84,-39,1
1591701797,2020-06-09 13:23,79.53,990.41,1012.10,180,14.34,10.86,-41,1
1591701857,2020-06-09 13:24,78.80,990.35,1012.03,180,14.36,10.74,-39,1
1591701917,2020-06-09 13:25,78.87,990.37,1012.06,180,14.33,10.72,-39,1
1591701977,2020-06-09 13:26,78.48,990.39,1012.07,180,14.39,10.71,-40,1
1591702037,2020-06-09 13:27,78.60,990.33,1012.01,180,14.43,10.77,-41,1
1591702098,2020-06-09 13:28,78.54,990.35,1012.04,180,14.47,10.80,-40,1
1591702158,2020-06-09 13:29,78.68,990.34,1012.03,180,14.46,10.81,-39,1
1591702218,2020-06-09 13:30,78.64,990.31,1012.00,180,14.60,10.94,-39,1
1591702278,2020-06-09 13:31,78.87,990.36,1012.04,180,14.57,10.96,-38,1
1591702338,2020-06-09 13:32,78.59,990.35,1012.04,180,14.62,10.95,-41,1
1591702398,2020-06-09 13:33,77.95,990.32,1012.01,180,14.61,10.82,-40,1
1591702458,2020-06-09 13:34,78.72,990.29,1011.97,180,14.67,11.03,-41,1
1591702518,2020-06-09 13:35,79.17,990.33,1012.02,180,14.74,11.18,-38,1
1591702578,2020-06-09 13:36,78.28,990.32,1012.01,180,14.71,10.98,-40,1
1591702639,2020-06-09 13:37,77.95,990.33,1012.02,180,14.71,10.92,-39,1
1591702699,2020-06-09 13:38,77.83,990.35,1012.04,180,14.73,10.91,-38,1
1591702759,2020-06-09 13:39,78.05,990.34,1012.02,180,14.71,10.94,-39,1
1591702819,2020-06-09 13:40,77.80,990.37,1012.05,180,14.78,10.96,-38,1
1591702879,2020-06-09 13:41,77.82,990.37,1012.06,180,14.71,10.89,-39,1
1591702939,2020-06-09 13:42,78.26,990.32,1012.00,180,14.70,10.97,-40,1
1591702999,2020-06-09 13:43,78.20,990.36,1012.04,180,14.71,10.97,-39,1
1591703059,2020-06-09 13:44,78.29,990.33,1012.02,180,14.79,11.06,-41,1
1591703119,2020-06-09 13:45,77.76,990.39,1012.07,180,14.78,10.95,-38,1
1591703180,2020-06-09 13:46,77.28,990.36,1012.05,180,14.82,10.89,-39,1
1591703240,2020-06-09 13:47,77.55,990.41,1012.10,180,14.75,10.88,-39,1
1591703300,2020-06-09 13:48,77.73,990.41,1012.10,180,14.80,10.96,-38,1
1591703360,2020-06-09 13:49,77.44,990.39,1012.08,180,14.84,10.94,-38,1
1591703420,2020-06-09 13:50,78.52,990.39,1012.07,180,14.74,11.06,-39,1
1591703480,2020-06-09 13:51,77.83,990.42,1012.10,180,14.74,10.92,-39,1
1591703540,2020-06-09 13:52,77.63,990.40,1012.08,180,14.68,10.83,-39,1
1591703600,2020-06-09 13:53,77.82,990.43,1012.11,180,14.75,10.93,-41,1
1591703661,2020-06-09 13:54,77.85,990.42,1012.10,180,14.73,10.92,-39,1
1591703721,2020-06-09 13:55,78.79,990.40,1012.09,180,14.77,11.14,-39,1
1591703781,2020-06-09 13:56,78.85,990.37,1012.05,180,14.76,11.14,-40,1
1591703841,2020-06-09 13:57,78.70,990.35,1012.04,180,14.75,11.10,-39,1
1591703901,2020-06-09 13:58,77.99,990.34,1012.03,180,14.79,11.00,-42,1
1591703961,2020-06-09 13:59,78.04,990.35,1012.03,180,14.74,10.96,-39,1
1591704021,2020-06-09 14:00,78.44,990.36,1012.05,180,14.67,10.97,-38,1
1591704081,2020-06-09 14:01,78.94,990.34,1012.02,180,14.70,11.10,-38,1
1591704141,2020-06-09 14:02,78.05,990.29,1011.98,180,14.81,11.03,-40,1
1591704201,2020-06-09 14:03,78.21,990.27,1011.96,180,14.74,11.00,-39,1
1591704261,2020-06-09 14:04,78.04,990.26,1011.95,180,14.80,11.02,-38,1
1591704322,2020-06-09 14:05,78.59,990.25,1011.94,180,14.80,11.13,-39,1
1591704382,2020-06-09 14:06,78.11,990.25,1011.94,180,14.76,11.00,-38,1
1591704442,2020-06-09 14:07,78.20,990.24,1011.93,180,14.75,11.01,-40,1
1591704502,2020-06-09 14:08,78.67,990.24,1011.93,180,14.70,11.05,-38,1
1591704562,2020-06-09 14:09,78.78,990.22,1011.91,180,14.74,11.11,-39,1
1591704622,2020-06-09 14:10,78.03,990.21,1011.90,180,14.78,11.00,-37,1
1591704682,2020-06-09 14:11,77.80,990.20,1011.89,180,14.92,11.09,-39,1
1591704742,2020-06-09 14:12,77.88,990.17,1011.86,180,14.90,11.09,-39,1
1591704802,2020-06-09 14:13,78.00,990.23,1011.91,180,14.86,11.07,-40,1
1591704862,2020-06-09 14:14,78.51,990.19,1011.88,180,14.82,11.13,-38,1
1591704923,2020-06-09 14:15,77.97,990.20,1011.88,180,14.86,11.07,-39,1
1591704983,2020-06-09 14:16,78.92,990.21,1011.89,180,14.98,11.37,-40,1
1591705043,2020-06-09 14:17,77.86,990.19,1011.88,180,15.00,11.18,-40,1
1591705103,2020-06-09 14:18,77.93,990.14,1011.83,180,15.08,11.27,-38,1
1591705163,2020-06-09 14:19,77.64,990.08,1011.77,180,15.05,11.19,-40,1
1591705223,2020-06-09 14:20,77.93,990.11,1011.80,180,15.08,11.27,-39,1
1591705283,2020-06-09 14:21,78.05,990.13,1011.82,180,15.15,11.36,-37,1
1591705343,2020-06-09 14:22,77.51,990.12,1011.80,180,15.18,11.29,-38,1
1591705403,2020-06-09 14:23,77.10,990.10,1011.79,180,15.08,11.11,-39,1
1591705463,2020-06-09 14:24,77.52,990.06,1011.75,180,15.08,11.19,-40,1
1591705523,2020-06-09 14:25,77.99,990.07,1011.76,180,15.05,11.26,-39,1
1591705583,2020-06-09 14:26,77.85,990.07,1011.76,180,15.10,11.28,-40,1
1591705643,2020-06-09 14:27,77.23,990.07,1011.76,180,15.24,11.29,-38,1
1591705703,2020-06-09 14:28,77.62,990.09,1011.78,180,15.25,11.38,-41,1
1591705763,2020-06-09 14:29,76.62,990.10,1011.78,180,15.19,11.12,-39,1
1591705824,2020-06-09 14:30,76.90,990.06,1011.74,180,15.13,11.12,-41,1
1591705884,2020-06-09 14:31,76.92,990.12,1011.81,180,15.09,11.09,-38,1
1591705944,2020-06-09 14:32,76.91,990.10,1011.78,180,15.16,11.15,-40,1
1591706004,2020-06-09 14:33,77.33,990.12,1011.81,180,15.15,11.23,-39,1
1591706064,2020-06-09 14:34,77.48,990.08,1011.76,180,15.20,11.30,-38,1
1591706124,2020-06-09 14:35,77.39,990.04,1011.73,180,15.14,11.23,-38,1
1591706184,2020-06-09 14:36,76.55,990.08,1011.77,180,15.16,11.08,-40,1
1591706244,2020-06-09 14:37,76.91,990.07,1011.76,180,15.10,11.09,-39,1
1591706304,2020-06-09 14:38,76.37,990.06,1011.74,180,15.15,11.04,-38,1
1591706364,2020-06-09 14:39,77.11,990.10,1011.78,180,15.20,11.23,-39,1
1591706424,2020-06-09 14:40,76.93,990.08,1011.77,180,15.21,11.20,-38,1
1591706484,2020-06-09 14:41,77.00,990.12,1011.80,180,15.26,11.27,-39,1
1591706544,2020-06-09 14:42,77.18,990.11,1011.79,180,15.21,11.25,-38,1
1591706605,2020-06-09 14:43,76.83,990.11,1011.80,180,15.13,11.11,-39,1
1591706665,2020-06-09 14:44,76.67,990.11,1011.80,180,15.14,11.09,-39,1
1591706725,2020-06-09 14:45,76.96,990.09,1011.77,180,15.14,11.14,-39,1
1591706785,2020-06-09 14:46,77.37,990.10,1011.79,180,15.16,11.24,-40,1
1591706845,2020-06-09 14:47,77.59,990.10,1011.79,180,15.21,11.33,-39,1
1591706905,2020-06-09 14:48,77.24,990.13,1011.81,180,15.26,11.31,-39,1
1591706965,2020-06-09 14:49,77.47,990.13,1011.82,180,15.23,11.33,-39,1
1591707025,2020-06-09 14:50,77.00,990.14,1011.82,180,15.22,11.23,-38,1
1591707085,2020-06-09 14:51,77.30,990.09,1011.78,180,15.20,11.27,-39,1
1591707145,2020-06-09 14:52,77.75,990.11,1011.79,180,15.17,11.33,-38,1
1591707205,2020-06-09 14:53,77.50,990.08,1011.76,180,15.16,11.27,-40,1
1591707265,2020-06-09 14:54,77.16,990.14,1011.82,180,15.23,11.27,-38,1
1591707325,2020-06-09 14:55,77.53,990.11,1011.80,180,15.28,11.39,-40,1
1591707385,2020-06-09 14:56,77.11,990.03,1011.72,180,15.34,11.37,-38,1
1591707446,2020-06-09 14:57,76.15,990.11,1011.80,180,15.30,11.14,-39,1
1591707506,2020-06-09 14:58,76.37,990.04,1011.73,180,15.44,11.32,-39,1
1591707566,2020-06-09 14:59,75.90,990.04,1011.72,180,15.47,11.25,-39,1
1591707626,2020-06-09 15:00,75.86,990.11,1011.80,180,15.43,11.21,-39,1
1591707686,2020-06-09 15:01,75.78,990.03,1011.72,180,15.46,11.22,-41,1
1591707746,2020-06-09 15:02,75.76,990.11,1011.80,180,15.45,11.21,-39,1
1591707806,2020-06-09 15:03,75.48,990.12,1011.81,180,15.43,11.13,-39,1
1591707866,2020-06-09 15:04,75.70,990.03,1011.72,180,15.36,11.11,-40,1
1591707926,2020-06-09 15:05,76.07,990.12,1011.81,180,15.38,11.20,-39,1
1591707986,2020-06-09 15:06,75.93,990.13,1011.82,180,15.38,11.17,-40,1
1591708046,2020-06-09 15:07,75.97,990.05,1011.74,180,15.43,11.23,-38,1
1591708106,2020-06-09 15:08,75.39,990.08,1011.77,180,15.39,11.07,-39,1
1591708166,2020-06-09 15:09,75.65,990.03,1011.71,180,15.38,11.12,-41,1
1591708226,2020-06-09 15:10,75.92,990.05,1011.74,180,15.41,11.20,-39,1
1591708287,2020-06-09 15:11,75.75,990.04,1011.72,180,15.44,11.19,-38,1
1591708347,2020-06-09 15:12,76.72,990.04,1011.73,180,15.40,11.35,-40,1
1591708407,2020-06-09 15:13,76.68,990.04,1011.73,180,15.41,11.35,-41,1
1591708467,2020-06-09 15:14,75.51,990.03,1011.72,180,15.43,11.14,-40,1
1591708527,2020-06-09 15:15,76.36,989.99,1011.67,180,15.49,11.36,-39,1
1591708587,2020-06-09 15:16,76.25,989.98,1011.67,180,15.51,11.36,-40,1
1591708647,2020-06-09 15:17,75.89,990.02,1011.70,180,15.54,11.32,-39,1
1591708707,2020-06-09 15:18,76.07,990.04,1011.73,180,15.48,11.30,-41,1
1591708767,2020-06-09 15:19,75.94,990.02,1011.71,180,15.53,11.32,-38,1
1591708827,2020-06-09 15:20,75.72,989.99,1011.68,180,15.47,11.22,-40,1
1591708888,2020-06-09 15:21,75.53,990.00,1011.68,180,15.48,11.19,-39,1
1591708948,2020-06-09 15:22,76.18,990.04,1011.73,180,15.43,11.27,-40,1
1591709008,2020-06-09 15:23,76.61,990.04,1011.73,180,15.44,11.37,-39,1
1591709068,2020-06-09 15:24,75.70,990.04,1011.73,180,15.43,11.17,-40,1
1591709128,2020-06-09 15:25,75.42,990.01,1011.70,180,15.48,11.17,-39,1
1591709188,2020-06-09 15:26,75.46,990.07,1011.76,180,15.48,11.17,-39,1
1591709248,2020-06-09 15:27,75.75,990.07,1011.76,180,15.46,11.21,-37,1
1591709308,2020-06-09 15:28,75.58,990.10,1011.78,180,15.50,11.22,-39,1
1591709368,2020-06-09 15:29,75.53,990.08,1011.76,180,15.59,11.30,-38,1
1591709428,2020-06-09 15:30,75.55,990.06,1011.75,180,15.56,11.27,-39,1
1591709489,2020-06-09 15:31,75.82,990.04,1011.72,180,15.57,11.33,-38,1
1591709549,2020-06-09 15:32,75.52,990.03,1011.72,180,15.47,11.18,-39,1
1591709609,2020-06-09 15:33,75.26,990.01,1011.70,180,15.53,11.18,-39,1
1591709669,2020-06-09 15:34,75.87,990.01,1011.70,180,15.52,11.30,-41,1
1591709729,2020-06-09 15:35,76.04,990.01,1011.70,180,15.53,11.34,-39,1
1591709789,2020-06-09 15:36,76.03,990.02,1011.71,180,15.55,11.36,-38,1
1591709849,2020-06-09 15:37,76.48,990.01,1011.70,180,15.50,11.40,-39,1
1591709910,2020-06-09 15:38,76.22,990.02,1011.71,180,15.57,11.41,-39,1
1591709970,2020-06-09 15:39,75.30,990.02,1011.71,180,15.56,11.22,-38,1
1591710030,2020-06-09 15:40,75.46,989.99,1011.68,180,15.53,11.22,-40,1
1591710090,2020-06-09 15:41,76.11,989.98,1011.66,180,15.60,11.42,-39,1
1591710150,2020-06-09 15:42,76.11,989.97,1011.66,180,15.59,11.41,-40,1
1591710210,2020-06-09 15:43,75.35,989.94,1011.63,180,15.65,11.32,-38,1
1591710270,2020-06-09 15:44,76.01,989.92,1011.61,180,15.61,11.41,-40,1
1591710330,2020-06-09 15:45,76.09,989.90,1011.59,180,15.54,11.36,-38,1
1591710390,2020-06-09 15:46,75.92,989.90,1011.59,180,15.62,11.40,-40,1
1591710450,2020-06-09 15:47,75.73,989.85,1011.54,180,15.59,11.33,-40,1
1591710510,2020-06-09 15:48,75.49,989.88,1011.56,180,15.61,11.31,-41,1
1591710570,2020-06-09 15:49,75.69,989.87,1011.55,180,15.55,11.29,-39,1
1591710630,2020-06-09 15:50,74.99,989.88,1011.56,180,15.48,11.08,-37,1
1591710690,2020-06-09 15:51,75.39,989.86,1011.54,180,15.52,11.20,-38,1
1591710751,2020-06-09 15:52,75.44,989.90,1011.59,180,15.48,11.17,-39,1
1591710811,2020-06-09 15:53,75.53,989.90,1011.58,180,15.48,11.19,-41,1
1591710871,2020-06-09 15:54,75.64,989.89,1011.58,180,15.46,11.19,-40,1
1591710931,2020-06-09 15:55,76.01,989.86,1011.55,180,15.42,11.23,-39,1
1591710991,2020-06-09 15:56,76.28,989.85,1011.54,180,15.37,11.23,-38,1
1591711051,2020-06-09 15:57,76.12,989.87,1011.55,180,15.43,11.26,-39,1
1591711111,2020-06-09 15:58,76.15,989.84,1011.52,180,15.46,11.29,-38,1
1591711171,2020-06-09 15:59,76.97,989.83,1011.52,180,15.44,11.44,-38,1
1591711231,2020-06-09 16:00,76.03,989.88,1011.56,180,15.47,11.28,-39,1
1591711291,2020-06-09 16:01,75.27,989.86,1011.54,180,15.54,11.19,-37,1
1591711351,2020-06-09 16:02,75.46,989.84,1011.53,180,15.58,11.27,-38,1
1591711411,2020-06-09 16:03,75.68,989.80,1011.49,180,15.54,11.28,-38,1
1591711471,2020-06-09 16:04,75.92,989.81,1011.50,180,15.55,11.34,-38,1
1591711532,2020-06-09 16:05,75.97,989.83,1011.51,180,15.54,11.34,-38,1
1591711592,2020-06-09 16:06,75.68,989.83,1011.52,180,15.54,11.28,-39,1
1591711652,2020-06-09 16:07,75.63,989.82,1011.51,180,15.49,11.22,-40,1
1591711712,2020-06-09 16:08,75.90,989.84,1011.53,180,15.51,11.29,-40,1
1591711772,2020-06-09 16:09,76.26,989.81,1011.50,180,15.52,11.37,-39,1
1591711832,2020-06-09 16:10,76.05,989.80,1011.49,180,15.54,11.35,-39,1
1591711892,2020-06-09 16:11,76.11,989.84,1011.53,180,15.50,11.32,-37,1
1591711952,2020-06-09 16:12,75.44,989.80,1011.49,180,15.55,11.24,-39,1
1591712012,2020-06-09 16:13,75.86,989.82,1011.50,180,15.46,11.23,-39,1
1591712072,2020-06-09 16:14,76.00,989.82,1011.51,180,15.54,11.34,-39,1
1591712132,2020-06-09 16:15,76.31,989.81,1011.50,180,15.49,11.35,-39,1
1591712192,2020-06-09 16:16,76.52,989.84,1011.53,180,15.43,11.34,-39,1
1591712252,2020-06-09 16:17,76.20,989.82,1011.51,180,15.46,11.30,-41,1
1591712313,2020-06-09 16:18,76.19,989.81,1011.49,180,15.56,11.40,-41,1
1591712376,2020-06-09 16:19,76.34,989.82,1011.51,180,15.54,11.41,-39,1
1591712436,2020-06-09 16:20,76.66,989.81,1011.50,180,15.49,11.42,-40,1
1591712496,2020-06-09 16:21,76.42,989.81,1011.50,180,15.55,11.43,-40,1
1591712556,2020-06-09 16:22,76.51,989.84,1011.53,180,15.48,11.38,-40,1
1591712616,2020-06-09 16:23,76.37,989.84,1011.53,180,15.53,11.40,-38,1
1591712676,2020-06-09 16:24,76.08,989.84,1011.53,180,15.56,11.37,-39,1
1591712736,2020-06-09 16:25,75.99,989.81,1011.50,180,15.57,11.37,-39,1
1591712796,2020-06-09 16:26,76.88,989.82,1011.51,180,15.53,11.50,-40,1
1591712856,2020-06-09 16:27,77.17,989.83,1011.51,180,15.49,11.52,-38,1
1591712916,2020-06-09 16:28,77.03,989.82,1011.51,180,15.50,11.50,-39,1
1591712976,2020-06-09 16:29,76.39,989.83,1011.52,180,15.52,11.40,-39,1
1591713036,2020-06-09 16:30,76.55,989.82,1011.50,180,15.44,11.35,-38,1
1591713097,2020-06-09 16:31,76.50,989.81,1011.50,180,15.54,11.44,-41,1
1591713157,2020-06-09 16:32,77.37,989.82,1011.51,180,15.50,11.57,-38,1
1591713217,2020-06-09 16:33,77.28,989.83,1011.51,180,15.49,11.54,-37,1
1591713277,2020-06-09 16:34,77.01,989.81,1011.50,180,15.48,11.48,-40,1
1591713337,2020-06-09 16:35,76.96,989.80,1011.49,180,15.56,11.55,-40,1
1591713397,2020-06-09 16:36,77.19,989.81,1011.50,180,15.51,11.55,-39,1
1591713457,2020-06-09 16:37,76.97,989.82,1011.51,180,15.51,11.50,-39,1
1591713517,2020-06-09 16:38,77.25,989.82,1011.51,180,15.55,11.60,-39,1
1591713577,2020-06-09 16:39,76.99,989.86,1011.55,180,15.54,11.54,-40,1
1591713637,2020-06-09 16:40,76.38,989.83,1011.52,180,15.65,11.52,-38,1
1591713697,2020-06-09 16:41,76.26,989.83,1011.52,180,15.57,11.42,-40,1
1591713758,2020-06-09 16:42,76.30,989.83,1011.52,180,15.54,11.40,-40,1
1591713881,2020-06-09 16:44,76.75,989.82,1011.51,180,15.52,11.47,-39,1
1591713941,2020-06-09 16:45,76.39,989.79,1011.48,180,15.58,11.46,-39,1
1591714001,2020-06-09 16:46,77.13,989.74,1011.42,180,15.50,11.52,-41,1
1591714061,2020-06-09 16:47,76.72,989.78,1011.46,180,15.45,11.40,-39,1
1591714121,2020-06-09 16:48,76.79,989.76,1011.45,180,15.45,11.41,-39,1
1591714181,2020-06-09 16:49,76.96,989.74,1011.43,180,15.42,11.41,-39,1
1591714242,2020-06-09 16:50,76.67,989.73,1011.42,180,15.52,11.45,-39,1
1591714302,2020-06-09 16:51,76.63,989.74,1011.43,180,15.54,11.47,-39,1
1591714362,2020-06-09 16:52,76.45,989.71,1011.39,180,15.58,11.47,-37,1
1591714422,2020-06-09 16:53,77.78,989.74,1011.43,180,15.46,11.61,-39,1
1591714482,2020-06-09 16:54,77.12,989.73,1011.42,180,15.53,11.55,-41,1
1591714542,2020-06-09 16:55,77.13,989.73,1011.42,180,15.52,11.54,-39,1
1591714602,2020-06-09 16:56,77.31,989.77,1011.45,180,15.49,11.55,-39,1
1591714662,2020-06-09 16:57,77.12,989.77,1011.46,180,15.56,11.58,-41,1
1591714723,2020-06-09 16:58,77.21,989.75,1011.44,180,15.54,11.58,-39,1
1591714783,2020-06-09 16:59,77.24,989.78,1011.46,180,15.60,11.64,-39,1
1591714843,2020-06-09 17:00,76.89,989.79,1011.48,180,15.64,11.61,-40,1
1591714903,2020-06-09 17:01,77.00,989.78,1011.47,180,15.64,11.63,-39,1
1591714963,2020-06-09 17:02,76.95,989.77,1011.46,180,15.67,11.65,-39,1
1591715023,2020-06-09 17:03,77.08,989.77,1011.46,180,15.59,11.60,-39,1
1591715083,2020-06-09 17:04,77.42,989.78,1011.47,180,15.60,11.68,-39,1
1591715143,2020-06-09 17:05,77.41,989.76,1011.45,180,15.51,11.59,-38,1
1591715203,2020-06-09 17:06,76.48,989.75,1011.44,180,15.55,11.45,-39,1
1591715264,2020-06-09 17:07,76.79,989.76,1011.45,180,15.49,11.45,-40,1
1591715324,2020-06-09 17:08,76.29,989.75,1011.43,180,15.57,11.43,-41,1
1591715384,2020-06-09 17:09,76.32,989.73,1011.42,180,15.52,11.38,-39,1
1591715444,2020-06-09 17:10,76.18,989.73,1011.42,180,15.55,11.39,-39,1
1591715504,2020-06-09 17:11,76.13,989.71,1011.40,180,15.54,11.37,-39,1
1591715564,2020-06-09 17:12,76.63,989.71,1011.40,180,15.49,11.42,-40,1
1591715625,2020-06-09 17:13,77.09,989.70,1011.39,180,15.45,11.47,-39,1
1591715685,2020-06-09 17:14,77.14,989.65,1011.34,180,15.49,11.52,-39,1
1591715745,2020-06-09 17:15,76.81,989.68,1011.37,180,15.52,11.48,-38,1
1591715805,2020-06-09 17:16,76.71,989.66,1011.35,180,15.55,11.49,-39,1
1591715865,2020-06-09 17:17,77.54,989.65,1011.34,180,15.45,11.56,-39,1
1591715926,2020-06-09 17:18,76.93,989.64,1011.33,180,15.55,11.53,-37,1
1591715986,2020-06-09 17:19,76.96,989.61,1011.30,180,15.55,11.54,-40,1
1591716046,2020-06-09 17:20,76.98,989.68,1011.37,180,15.53,11.52,-38,1
1591716107,2020-06-09 17:21,77.08,989.64,1011.33,180,15.50,11.51,-39,1
1591716167,2020-06-09 17:22,77.18,989.66,1011.35,180,15.54,11.57,-39,1
1591716228,2020-06-09 17:23,76.92,989.67,1011.36,180,15.59,11.57,-39,1
1591716288,2020-06-09 17:24,76.74,989.63,1011.32,180,15.64,11.58,-39,1
1591716348,2020-06-09 17:25,77.70,989.63,1011.32,180,15.50,11.64,-39,1
1591716408,2020-06-09 17:26,77.62,989.60,1011.28,180,15.52,11.64,-39,1
1591716468,2020-06-09 17:27,76.64,989.58,1011.27,180,15.53,11.46,-40,1
1591716528,2020-06-09 17:28,76.71,989.60,1011.29,180,15.56,11.50,-39,1
1591716589,2020-06-09 17:29,76.76,989.59,1011.27,180,15.60,11.55,-38,1
1591716649,2020-06-09 17:30,77.02,989.61,1011.29,180,15.60,11.60,-41,1
1591716709,2020-06-09 17:31,77.10,989.57,1011.25,180,15.56,11.58,-38,1
1591716769,2020-06-09 17:32,76.92,989.54,1011.22,180,15.59,11.57,-39,1
1591716830,2020-06-09 17:33,77.27,989.58,1011.27,180,15.57,11.62,-38,1
1591716890,2020-06-09 17:34,76.82,989.57,1011.26,180,15.54,11.50,-39,1
1591716950,2020-06-09 17:35,77.07,989.55,1011.24,180,15.58,11.59,-39,1
1591717010,2020-06-09 17:36,76.97,989.55,1011.24,180,15.57,11.56,-39,1
1591717070,2020-06-09 17:37,77.19,989.53,1011.21,180,15.59,11.62,-39,1
1591717130,2020-06-09 17:38,77.44,989.55,1011.23,180,15.59,11.67,-41,1
1591717190,2020-06-09 17:39,76.94,989.48,1011.17,180,15.61,11.59,-40,1
1591717251,2020-06-09 17:40,76.76,989.49,1011.18,180,15.68,11.63,-40,1
1591717311,2020-06-09 17:41,76.66,989.50,1011.19,180,15.66,11.59,-39,1
1591717371,2020-06-09 17:42,76.89,989.47,1011.16,180,15.60,11.58,-39,1
1591717431,2020-06-09 17:43,76.75,989.47,1011.16,180,15.70,11.64,-39,1
1591717492,2020-06-09 17:44,76.28,989.49,1011.18,180,15.70,11.55,-39,1
1591717553,2020-06-09 17:45,76.65,989.50,1011.18,180,15.72,11.64,-37,1
1591717613,2020-06-09 17:46,76.95,989.49,1011.18,180,15.68,11.66,-39,1
1591717673,2020-06-09 17:47,76.75,989.47,1011.16,180,15.78,11.72,-39,1
1591717733,2020-06-09 17:48,76.62,989.49,1011.18,180,15.71,11.63,-39,1
1591717794,2020-06-09 17:49,77.23,989.50,1011.18,180,15.68,11.72,-39,1
1591717854,2020-06-09 17:50,77.25,989.49,1011.18,180,15.70,11.74,-38,1
1591717914,2020-06-09 17:51,76.66,989.50,1011.19,180,15.69,11.62,-39,1
1591717974,2020-06-09 17:52,76.69,989.45,1011.13,180,15.71,11.64,-40,1
1591718035,2020-06-09 17:53,76.61,989.44,1011.13,180,15.72,11.64,-39,1
1591718095,2020-06-09 17:54,77.03,989.45,1011.14,180,15.65,11.65,-40,1
1591718155,2020-06-09 17:55,77.29,989.42,1011.11,180,15.63,11.68,-39,1
1591718215,2020-06-09 17:56,77.19,989.45,1011.14,180,15.59,11.62,-39,1
1591718276,2020-06-09 17:57,76.53,989.43,1011.11,180,15.64,11.54,-40,1
1591718336,2020-06-09 17:58,76.88,989.39,1011.07,180,15.63,11.60,-37,1
1591718396,2020-06-09 17:59,76.74,989.41,1011.10,180,15.65,11.59,-39,1
1591718457,2020-06-09 18:00,77.10,989.44,1011.13,180,15.60,11.62,-40,1
1591718517,2020-06-09 18:01,76.67,989.43,1011.12,180,15.69,11.62,-38,1
1591718577,2020-06-09 18:02,76.50,989.43,1011.11,180,15.71,11.60,-41,1
1591718638,2020-06-09 18:03,76.94,989.45,1011.14,180,15.72,11.70,-38,1
1591718761,2020-06-09 18:06,76.30,989.45,1011.13,180,15.64,11.50,-39,1
1591718821,2020-06-09 18:07,76.94,989.45,1011.14,180,15.64,11.62,-39,1
1591718882,2020-06-09 18:08,76.50,989.47,1011.16,180,15.72,11.61,-39,1
1591718942,2020-06-09 18:09,76.93,989.47,1011.16,180,15.68,11.66,-39,1
1591719002,2020-06-09 18:10,76.83,989.46,1011.15,180,15.64,11.60,-39,1
1591719062,2020-06-09 18:11,76.50,989.50,1011.19,180,15.69,11.58,-39,1
1591719123,2020-06-09 18:12,76.44,989.50,1011.19,180,15.71,11.59,-38,1
1591719183,2020-06-09 18:13,76.55,989.49,1011.18,180,15.61,11.52,-40,1
1591719243,2020-06-09 18:14,76.95,989.46,1011.15,180,15.59,11.58,-39,1
1591719303,2020-06-09 18:15,76.99,989.40,1011.09,180,15.61,11.60,-38,1
1591719363,2020-06-09 18:16,77.23,989.48,1011.17,180,15.51,11.55,-39,1
1591719423,2020-06-09 18:17,76.93,989.42,1011.11,180,15.62,11.60,-39,1
1591719483,2020-06-09 18:18,76.93,989.41,1011.10,180,15.64,11.62,-40,1
1591719544,2020-06-09 18:19,77.22,989.42,1011.11,180,15.60,11.64,-40,1
1591719604,2020-06-09 18:20,76.92,989.44,1011.13,180,15.63,11.61,-39,1
1591719664,2020-06-09 18:21,77.17,989.41,1011.10,180,15.57,11.60,-39,1
1591719724,2020-06-09 18:22,77.26,989.41,1011.10,180,15.62,11.67,-39,1
1591719784,2020-06-09 18:23,77.42,989.43,1011.12,180,15.57,11.65,-40,1
1591719844,2020-06-09 18:24,77.85,989.44,1011.13,180,15.54,11.70,-39,1
1591719904,2020-06-09 18:25,77.31,989.43,1011.12,180,15.56,11.62,-39,1
1591719964,2020-06-09 18:26,76.95,989.40,1011.09,180,15.61,11.60,-41,1
1591720024,2020-06-09 18:27,77.09,989.42,1011.11,180,15.63,11.64,-40,1
1591720084,2020-06-09 18:28,77.12,989.42,1011.11,180,15.66,11.68,-39,1
1591720145,2020-06-09 18:29,77.16,989.38,1011.07,180,15.67,11.70,-39,1
1591720205,2020-06-09 18:30,77.61,989.41,1011.10,180,15.64,11.75,-38,1
1591720265,2020-06-09 18:31,77.25,989.37,1011.06,180,15.69,11.73,-39,1
1591720325,2020-06-09 18:32,76.82,989.36,1011.04,180,15.72,11.68,-38,1
1591720385,2020-06-09 18:33,77.13,989.35,1011.03,180,15.68,11.70,-40,1
1591720445,2020-06-09 18:34,77.17,989.37,1011.06,180,15.72,11.75,-39,1
1591720505,2020-06-09 18:35,77.14,989.38,1011.07,180,15.73,11.75,-38,1
1591720566,2020-06-09 18:36,77.35,989.38,1011.06,180,15.73,11.79,-39,1
1591720626,2020-06-09 18:37,77.55,989.40,1011.08,180,15.77,11.87,-38,1
1591720686,2020-06-09 18:38,76.93,989.40,1011.08,180,15.84,11.82,-39,1
1591720746,2020-06-09 18:39,77.15,989.40,1011.09,180,15.79,11.81,-38,1
1591720806,2020-06-09 18:40,77.42,989.40,1011.09,180,15.75,11.82,-39,1
1591720866,2020-06-09 18:41,76.77,989.37,1011.06,180,15.75,11.70,-40,1
1591720927,2020-06-09 18:42,76.58,989.39,1011.08,180,15.84,11.75,-37,1
1591720987,2020-06-09 18:43,76.95,989.36,1011.05,180,15.78,11.76,-38,1
1591721047,2020-06-09 18:44,77.11,989.38,1011.07,180,15.80,11.81,-39,1
1591721107,2020-06-09 18:45,76.99,989.39,1011.08,180,15.85,11.84,-39,1
1591721170,2020-06-09 18:46,76.80,989.39,1011.08,180,15.87,11.82,-38,1
1591721230,2020-06-09 18:47,76.80,989.36,1011.05,180,15.81,11.76,-39,1
1591721290,2020-06-09 18:48,77.01,989.39,1011.08,180,15.80,11.79,-39,1
1591721414,2020-06-09 18:50,77.06,989.41,1011.10,180,15.84,11.84,-39,1
1591721474,2020-06-09 18:51,77.10,989.41,1011.10,180,15.79,11.80,-39,1
1591721534,2020-06-09 18:52,76.95,989.41,1011.10,180,15.86,11.84,-39,1
1591721594,2020-06-09 18:53,76.94,989.40,1011.09,180,15.89,11.87,-39,1
1591721654,2020-06-09 18:54,76.76,989.43,1011.11,180,15.84,11.78,-39,1
1591721714,2020-06-09 18:55,77.32,989.41,1011.10,180,15.83,11.88,-39,1
1591721774,2020-06-09 18:56,77.53,989.44,1011.12,180,15.79,11.88,-41,1
1591721834,2020-06-09 18:57,77.87,989.47,1011.15,180,15.78,11.94,-38,1
1591721894,2020-06-09 18:58,77.46,989.45,1011.14,180,15.76,11.84,-38,1
1591721954,2020-06-09 18:59,77.87,989.47,1011.16,180,15.77,11.93,-39,1
1591722014,2020-06-09 19:00,77.84,989.46,1011.14,180,15.78,11.93,-39,1
1591722074,2020-06-09 19:01,77.80,989.48,1011.16,180,15.78,11.93,-38,1
1591722135,2020-06-09 19:02,77.77,989.44,1011.13,180,15.75,11.89,-39,1
1591722195,2020-06-09 19:03,77.46,989.45,1011.14,180,15.73,11.81,-38,1
1591722255,2020-06-09 19:04,77.42,989.46,1011.14,180,15.81,11.88,-39,1
1591722315,2020-06-09 19:05,77.66,989.44,1011.13,180,15.76,11.88,-38,1
1591722375,2020-06-09 19:06,78.02,989.45,1011.13,180,15.75,11.94,-38,1
1591722435,2020-06-09 19:07,78.23,989.44,1011.13,180,15.67,11.90,-39,1
1591722495,2020-06-09 19:08,78.15,989.46,1011.15,180,15.68,11.90,-39,1
1591722555,2020-06-09 19:09,77.53,989.43,1011.11,180,15.67,11.77,-39,1
1591722616,2020-06-09 19:10,77.40,989.44,1011.13,180,15.73,11.80,-41,1
1591722676,2020-06-09 19:11,77.26,989.45,1011.14,180,15.76,11.80,-40,1
1591722736,2020-06-09 19:12,77.24,989.44,1011.13,180,15.73,11.77,-40,1
1591722797,2020-06-09 19:13,77.52,989.46,1011.14,180,15.69,11.78,-39,1
1591722857,2020-06-09 19:14,77.18,989.44,1011.12,180,15.73,11.76,-38,1
1591722917,2020-06-09 19:15,77.56,989.45,1011.13,180,15.66,11.76,-40,1
1591722977,2020-06-09 19:16,77.41,989.45,1011.14,180,15.73,11.80,-39,1
1591723037,2020-06-09 19:17,77.81,989.47,1011.15,180,15.66,11.81,-41,1
1591723097,2020-06-09 19:18,77.44,989.45,1011.14,180,15.69,11.77,-39,1
1591723158,2020-06-09 19:19,78.43,989.46,1011.15,180,15.65,11.92,-39,1
1591723218,2020-06-09 19:20,77.96,989.49,1011.18,180,15.72,11.90,-38,1
1591723278,2020-06-09 19:21,77.79,989.52,1011.20,180,15.74,11.89,-39,1
1591723338,2020-06-09 19:22,78.14,989.49,1011.18,180,15.70,11.92,-39,1
1591723398,2020-06-09 19:23,77.72,989.51,1011.20,180,15.76,11.89,-39,1
1591723459,2020-06-09 19:24,77.97,989.55,1011.23,180,15.73,11.91,-38,1
1591723519,2020-06-09 19:25,77.80,989.52,1011.21,180,15.74,11.89,-38,1
1591723579,2020-06-09 19:26,77.74,989.52,1011.21,180,15.77,11.91,-40,1
1591723639,2020-06-09 19:27,77.86,989.54,1011.22,180,15.77,11.93,-39,1
1591723699,2020-06-09 19:28,78.15,989.58,1011.27,180,15.72,11.94,-39,1
1591723759,2020-06-09 19:29,78.65,989.55,1011.24,180,15.65,11.97,-39,1
1591723819,2020-06-09 19:30,78.90,989.56,1011.25,180,15.61,11.98,-39,1
1591723879,2020-06-09 19:31,78.72,989.54,1011.23,180,15.65,11.98,-40,1
1591723939,2020-06-09 19:32,78.40,989.56,1011.25,180,15.71,11.98,-40,1
1591724000,2020-06-09 19:33,78.54,989.58,1011.26,180,15.63,11.92,-39,1
1591724060,2020-06-09 19:34,78.42,989.57,1011.26,180,15.66,11.93,-39,1
1591724120,2020-06-09 19:35,78.49,989.56,1011.25,180,15.68,11.96,-39,1
1591724180,2020-06-09 19:36,78.49,989.63,1011.32,180,15.61,11.90,-41,1
1591724240,2020-06-09 19:37,78.79,989.62,1011.31,180,15.64,11.98,-40,1
1591724300,2020-06-09 19:38,78.09,989.61,1011.30,180,15.66,11.87,-41,1
1591724360,2020-06-09 19:39,78.33,989.66,1011.35,180,15.63,11.88,-38,1
1591724420,2020-06-09 19:40,78.07,989.65,1011.34,180,15.68,11.88,-40,1
1591724480,2020-06-09 19:41,78.15,989.63,1011.31,180,15.70,11.92,-40,1
1591724541,2020-06-09 19:42,77.94,989.64,1011.33,180,15.75,11.92,-40,1
1591724601,2020-06-09 19:43,78.06,989.67,1011.36,180,15.75,11.95,-38,1
1591724661,2020-06-09 19:44,78.41,989.65,1011.34,180,15.67,11.94,-40,1
1591724721,2020-06-09 19:45,78.25,989.64,1011.32,180,15.69,11.93,-39,1
1591724781,2020-06-09 19:46,78.48,989.65,1011.34,180,15.66,11.94,-40,1
1591724842,2020-06-09 19:47,78.78,989.66,1011.35,180,15.59,11.93,-39,1
1591724902,2020-06-09 19:48,78.45,989.68,1011.37,180,15.59,11.87,-39,1
1591724962,2020-06-09 19:49,78.13,989.68,1011.37,180,15.63,11.85,-40,1
1591725022,2020-06-09 19:50,78.41,989.68,1011.36,180,15.61,11.88,-38,1
1591725082,2020-06-09 19:51,78.07,989.66,1011.34,180,15.66,11.86,-39,1
1591725142,2020-06-09 19:52,78.43,989.66,1011.35,180,15.61,11.88,-40,1
1591725203,2020-06-09 19:53,78.56,989.70,1011.39,180,15.62,11.92,-39,1
1591725263,2020-06-09 19:54,78.60,989.69,1011.38,180,15.61,11.92,-38,1
1591725323,2020-06-09 19:55,78.15,989.71,1011.40,180,15.66,11.88,-39,1
1591725383,2020-06-09 19:56,78.37,989.72,1011.40,180,15.61,11.87,-39,1
1591725443,2020-06-09 19:57,78.58,989.72,1011.40,180,15.61,11.91,-41,1
1591725503,2020-06-09 19:58,79.05,989.70,1011.39,180,15.57,11.96,-37,1
1591725563,2020-06-09 19:59,78.86,989.68,1011.37,180,15.61,11.97,-41,1
1591725624,2020-06-09 20:00,78.86,989.71,1011.39,180,15.59,11.95,-38,1
1591725684,2020-06-09 20:01,78.72,989.67,1011.36,180,15.61,11.94,-39,1
1591725744,2020-06-09 20:02,78.43,989.71,1011.40,180,15.58,11.85,-39,1
1591725804,2020-06-09 20:03,77.93,989.72,1011.40,180,15.65,11.83,-39,1
1591725864,2020-06-09 20:04,78.86,989.72,1011.40,180,15.57,11.93,-40,1
1591725924,2020-06-09 20:05,79.25,989.75,1011.43,180,15.56,11.99,-38,1
1591725984,2020-06-09 20:06,79.08,989.75,1011.43,180,15.54,11.94,-40,1
1591726044,2020-06-09 20:07,78.98,989.74,1011.42,180,15.55,11.93,-39,1
1591726104,2020-06-09 20:08,78.82,989.76,1011.45,180,15.56,11.91,-39,1
1591726165,2020-06-09 20:09,78.72,989.77,1011.46,180,15.56,11.89,-38,1
1591726225,2020-06-09 20:10,78.53,989.76,1011.45,180,15.59,11.88,-41,1
1591726285,2020-06-09 20:11,78.62,989.75,1011.44,180,15.60,11.91,-39,1
1591726346,2020-06-09 20:12,79.29,989.75,1011.44,180,15.52,11.96,-38,1
1591726406,2020-06-09 20:13,79.12,989.73,1011.42,180,15.54,11.95,-41,1
1591726466,2020-06-09 20:14,79.79,989.74,1011.42,180,15.44,11.98,-40,1
1591726527,2020-06-09 20:15,79.45,989.74,1011.42,180,15.49,11.96,-41,1
1591726587,2020-06-09 20:16,79.22,989.72,1011.40,180,15.50,11.93,-38,1
1591726648,2020-06-09 20:17,79.03,989.76,1011.44,180,15.53,11.92,-40,1
1591726708,2020-06-09 20:18,79.31,989.76,1011.45,180,15.47,11.92,-39,1
1591726769,2020-06-09 20:19,79.54,989.73,1011.42,180,15.45,11.94,-40,1
1591726829,2020-06-09 20:20,79.80,989.75,1011.44,180,15.43,11.97,-39,1
1591726889,2020-06-09 20:21,79.61,989.73,1011.42,180,15.45,11.95,-38,1
1591726949,2020-06-09 20:22,79.70,989.72,1011.40,180,15.42,11.94,-40,1
1591727009,2020-06-09 20:23,79.81,989.71,1011.40,180,15.39,11.93,-40,1
1591727070,2020-06-09 20:24,79.79,989.72,1011.41,180,15.43,11.97,-40,1
1591727130,2020-06-09 20:25,80.00,989.70,1011.39,180,15.39,11.97,-39,1
1591727190,2020-06-09 20:26,80.35,989.72,1011.41,180,15.37,12.02,-38,1
1591727250,2020-06-09 20:27,79.89,989.69,1011.38,180,15.43,11.99,-40,1
1591727310,2020-06-09 20:28,80.18,989.71,1011.39,180,15.41,12.02,-39,1
1591727370,2020-06-09 20:29,79.75,989.71,1011.40,180,15.46,11.99,-38,1
1591727430,2020-06-09 20:30,79.67,989.70,1011.39,180,15.47,11.99,-41,1
1591727491,2020-06-09 20:31,80.08,989.71,1011.40,180,15.40,12.00,-37,1
1591727551,2020-06-09 20:32,79.95,989.76,1011.45,180,15.47,12.04,-40,1
1591727611,2020-06-09 20:33,79.90,989.75,1011.44,180,15.49,12.05,-38,1
1591727671,2020-06-09 20:34,79.91,989.74,1011.43,180,15.50,12.06,-41,1
1591727731,2020-06-09 20:35,79.66,989.74,1011.42,180,15.53,12.04,-38,1
1591727791,2020-06-09 20:36,79.95,989.76,1011.45,180,15.46,12.03,-39,1
1591727851,2020-06-09 20:37,79.89,989.71,1011.40,180,15.49,12.05,-38,1
1591727911,2020-06-09 20:38,79.73,989.75,1011.43,180,15.47,12.00,-39,1
1591727971,2020-06-09 20:39,79.69,989.75,1011.44,180,15.47,11.99,-39,1
1591728031,2020-06-09 20:40,79.92,989.71,1011.39,180,15.45,12.01,-39,1
1591728092,2020-06-09 20:41,80.33,989.74,1011.43,180,15.40,12.04,-41,1
1591728152,2020-06-09 20:42,79.68,989.69,1011.38,180,15.46,11.98,-39,1
1591728212,2020-06-09 20:43,79.94,989.72,1011.40,180,15.43,12.00,-39,1
1591728272,2020-06-09 20:44,79.89,989.70,1011.38,180,15.46,12.02,-41,1
1591728333,2020-06-09 20:45,80.36,989.72,1011.41,180,15.40,12.05,-39,1
1591728393,2020-06-09 20:46,80.33,989.74,1011.43,180,15.38,12.02,-39,1
1591728453,2020-06-09 20:47,79.77,989.76,1011.44,180,15.39,11.93,-39,1
1591728514,2020-06-09 20:48,80.29,989.75,1011.44,180,15.34,11.98,-39,1
1591728574,2020-06-09 20:49,80.02,989.75,1011.44,180,15.39,11.97,-40,1
1591728634,2020-06-09 20:50,79.91,989.75,1011.43,180,15.39,11.95,-38,1
1591728694,2020-06-09 20:51,80.21,989.79,1011.47,180,15.37,11.99,-39,1
1591728755,2020-06-09 20:52,80.24,989.77,1011.46,180,15.36,11.99,-39,1
1591728815,2020-06-09 20:53,80.29,989.78,1011.46,180,15.42,12.05,-39,1
1591728875,2020-06-09 20:54,79.64,989.81,1011.50,180,15.41,11.92,-39,1
1591728935,2020-06-09 20:55,79.87,989.80,1011.48,180,15.43,11.98,-39,1
1591728996,2020-06-09 20:56,80.02,989.83,1011.52,180,15.44,12.02,-38,1
1591729056,2020-06-09 20:57,80.13,989.84,1011.53,180,15.41,12.01,-39,1
1591729116,2020-06-09 20:58,79.93,989.84,1011.53,180,15.39,11.96,-40,1
1591729176,2020-06-09 20:59,80.34,989.87,1011.55,180,15.31,11.96,-41,1
1591729236,2020-06-09 21:00,80.14,989.83,1011.52,180,15.34,11.95,-40,1
1591729297,2020-06-09 21:01,80.41,989.84,1011.53,180,15.36,12.02,-40,1
1591729357,2020-06-09 21:02,80.36,989.85,1011.54,180,15.36,12.01,-40,1
1591729417,2020-06-09 21:03,80.35,989.87,1011.56,180,15.37,12.02,-39,1
1591729477,2020-06-09 21:04,80.60,989.86,1011.54,180,15.36,12.06,-40,1
1591729537,2020-06-09 21:05,80.41,989.90,1011.59,180,15.39,12.05,-39,1
1591729598,2020-06-09 21:06,80.59,989.91,1011.59,180,15.37,12.06,-38,1
1591729658,2020-06-09 21:07,80.67,989.92,1011.60,180,15.35,12.06,-39,1
1591729719,2020-06-09 21:08,80.51,989.88,1011.57,180,15.30,11.98,-39,1
1591729779,2020-06-09 21:09,80.50,989.88,1011.57,180,15.35,12.03,-39,1
1591729840,2020-06-09 21:10,80.69,989.91,1011.60,180,15.32,12.03,-39,1
1591729900,2020-06-09 21:11,80.22,989.90,1011.59,180,15.40,12.02,-40,1
1591729960,2020-06-09 21:12,80.88,989.93,1011.62,180,15.33,12.08,-40,1
1591730020,2020-06-09 21:13,80.80,989.89,1011.58,180,15.34,12.07,-39,1
1591730080,2020-06-09 21:14,81.13,989.90,1011.59,180,15.31,12.11,-38,1
1591730141,2020-06-09 21:15,80.96,989.88,1011.57,180,15.28,12.04,-38,1
1591730201,2020-06-09 21:16,80.79,989.85,1011.54,180,15.33,12.06,-39,1
1591730261,2020-06-09 21:17,81.09,989.88,1011.57,180,15.31,12.10,-39,1
1591730322,2020-06-09 21:18,80.85,989.86,1011.55,180,15.34,12.08,-40,1
1591730382,2020-06-09 21:19,80.97,989.87,1011.56,180,15.32,12.09,-39,1
1591730442,2020-06-09 21:20,80.99,989.88,1011.57,180,15.31,12.08,-41,1
1591730502,2020-06-09 21:21,80.53,989.89,1011.58,180,15.38,12.06,-41,1
1591730563,2020-06-09 21:22,80.46,989.90,1011.59,180,15.38,12.05,-39,1
1591730623,2020-06-09 21:23,80.79,989.87,1011.55,180,15.32,12.05,-40,1
1591730683,2020-06-09 21:24,80.93,989.86,1011.55,180,15.28,12.04,-40,1
1591730743,2020-06-09 21:25,80.85,989.83,1011.52,180,15.29,12.03,-40,1
1591730803,2020-06-09 21:26,80.76,989.81,1011.49,180,15.27,12.00,-40,1
1591730864,2020-06-09 21:27,80.57,989.81,1011.49,180,15.28,11.97,-39,1
1591730924,2020-06-09 21:28,80.60,989.78,1011.47,180,15.28,11.98,-40,1
1591730984,2020-06-09 21:29,80.26,989.80,1011.49,180,15.28,11.91,-38,1
1591731044,2020-06-09 21:30,80.53,989.79,1011.47,180,15.29,11.97,-39,1
1591731104,2020-06-09 21:31,80.25,989.79,1011.48,180,15.29,11.92,-39,1
1591731164,2020-06-09 21:32,80.28,989.83,1011.52,180,15.32,11.96,-38,1
1591731225,2020-06-09 21:33,80.90,989.78,1011.47,180,15.24,11.99,-39,1
1591731285,2020-06-09 21:34,80.43,989.81,1011.50,180,15.26,11.93,-40,1
1591731345,2020-06-09 21:35,80.43,989.79,1011.47,180,15.30,11.97,-40,1
1591731406,2020-06-09 21:36,80.56,989.79,1011.48,180,15.30,11.99,-40,1
1591731466,2020-06-09 21:37,80.68,989.80,1011.49,180,15.25,11.96,-40,1
1591731526,2020-06-09 21:38,80.43,989.81,1011.50,180,15.32,11.98,-41,1
1591731587,2020-06-09 21:39,80.61,989.81,1011.49,180,15.30,12.00,-39,1
1591731647,2020-06-09 21:40,80.40,989.85,1011.54,180,15.35,12.01,-38,1
1591731707,2020-06-09 21:41,80.94,989.87,1011.55,180,15.26,12.02,-41,1
1591731767,2020-06-09 21:42,80.68,989.85,1011.54,180,15.31,12.02,-39,1
1591731827,2020-06-09 21:43,80.84,989.84,1011.52,180,15.29,12.03,-40,1
1591731887,2020-06-09 21:44,80.87,989.84,1011.53,180,15.30,12.05,-40,1
1591731948,2020-06-09 21:45,80.87,989.83,1011.52,180,15.28,12.03,-40,1
1591732008,2020-06-09 21:46,80.94,989.81,1011.50,180,15.29,12.05,-38,1
1591732068,2020-06-09 21:47,80.76,989.85,1011.53,180,15.26,11.99,-39,1
1591732128,2020-06-09 21:48,81.02,989.81,1011.50,180,15.29,12.07,-38,1
1591732188,2020-06-09 21:49,80.81,989.79,1011.48,180,15.32,12.06,-40,1
1591732248,2020-06-09 21:50,80.72,989.78,1011.47,180,15.32,12.04,-40,1
1591732308,2020-06-09 21:51,80.92,989.75,1011.43,180,15.30,12.06,-41,1
1591732368,2020-06-09 21:52,80.93,989.77,1011.46,180,15.25,12.01,-39,1
1591732428,2020-06-09 21:53,81.11,989.74,1011.43,180,15.24,12.03,-39,1
1591732489,2020-06-09 21:54,80.90,989.75,1011.43,180,15.28,12.03,-38,1
1591732549,2020-06-09 21:55,80.83,989.72,1011.41,180,15.28,12.02,-39,1
1591732609,2020-06-09 21:56,81.01,989.73,1011.42,180,15.27,12.04,-39,1
1591732669,2020-06-09 21:57,81.10,989.72,1011.40,180,15.25,12.04,-41,1
1591732730,2020-06-09 21:58,81.17,989.71,1011.40,180,15.24,12.05,-40,1
1591732790,2020-06-09 21:59,80.99,989.72,1011.41,180,15.28,12.05,-39,1
1591732850,2020-06-09 22:00,81.17,989.69,1011.38,180,15.23,12.04,-39,1
1591732910,2020-06-09 22:01,81.15,989.73,1011.41,180,15.25,12.05,-40,1
1591732970,2020-06-09 22:02,81.26,989.69,1011.38,180,15.22,12.04,-39,1
1591733031,2020-06-09 22:03,80.91,989.67,1011.36,180,15.24,12.00,-40,1
1591733091,2020-06-09 22:04,81.70,989.65,1011.34,180,15.15,12.06,-39,1
1591733151,2020-06-09 22:05,81.46,989.65,1011.33,180,15.19,12.05,-40,1
1591733211,2020-06-09 22:06,81.27,989.65,1011.34,180,15.19,12.02,-39,1
1591733271,2020-06-09 22:07,81.51,989.67,1011.36,180,15.18,12.05,-40,1
1591733331,2020-06-09 22:08,81.58,989.66,1011.35,180,15.16,12.04,-40,1
1591733391,2020-06-09 22:09,81.94,989.67,1011.36,180,15.11,12.06,-41,1
1591733451,2020-06-09 22:10,82.35,989.69,1011.37,180,15.08,12.11,-39,1
1591733511,2020-06-09 22:11,82.25,989.66,1011.35,180,15.09,12.10,-39,1
1591733572,2020-06-09 22:12,81.94,989.59,1011.28,180,15.15,12.10,-39,1
1591733632,2020-06-09 22:13,81.96,989.60,1011.29,180,15.12,12.08,-39,1
1591733692,2020-06-09 22:14,82.24,989.62,1011.31,180,15.04,12.05,-38,1
1591733752,2020-06-09 22:15,82.00,989.58,1011.27,180,15.09,12.05,-40,1
1591733812,2020-06-09 22:16,82.12,989.59,1011.27,180,15.06,12.05,-40,1
1591733872,2020-06-09 22:17,82.32,989.56,1011.25,180,15.04,12.06,-40,1
1591733932,2020-06-09 22:18,82.12,989.57,1011.26,180,15.07,12.06,-40,1
1591733992,2020-06-09 22:19,81.82,989.58,1011.27,180,15.11,12.04,-39,1
1591734052,2020-06-09 22:20,82.09,989.54,1011.23,180,15.09,12.07,-41,1
1591734112,2020-06-09 22:21,82.24,989.60,1011.28,180,15.07,12.08,-40,1
1591734172,2020-06-09 22:22,82.18,989.56,1011.25,180,15.08,12.08,-40,1
1591734233,2020-06-09 22:23,82.03,989.57,1011.25,180,15.09,12.06,-37,1
1591734293,2020-06-09 22:24,82.01,989.58,1011.27,180,15.14,12.10,-39,1
1591734353,2020-06-09 22:25,82.18,989.56,1011.24,180,15.09,12.09,-40,1
1591734413,2020-06-09 22:26,82.33,989.58,1011.27,180,15.07,12.09,-40,1
1591734476,2020-06-09 22:27,82.58,989.61,1011.30,180,15.03,12.10,-40,1
1591734536,2020-06-09 22:28,82.65,989.57,1011.26,180,15.04,12.12,-39,1
1591734596,2020-06-09 22:29,82.68,989.57,1011.25,180,15.02,12.11,-40,1
1591734656,2020-06-09 22:30,82.31,989.55,1011.23,180,15.09,12.11,-40,1
1591734716,2020-06-09 22:31,82.31,989.54,1011.23,180,15.03,12.05,-39,1
1591734776,2020-06-09 22:32,82.41,989.51,1011.19,180,15.07,12.11,-39,1
1591734900,2020-06-09 22:35,82.26,989.49,1011.18,180,15.05,12.06,-41,1
1591734960,2020-06-09 22:36,82.22,989.47,1011.15,180,15.01,12.02,-41,1
1591735020,2020-06-09 22:37,81.99,989.47,1011.16,180,15.05,12.01,-39,1
1591735080,2020-06-09 22:38,82.44,989.44,1011.13,180,14.99,12.04,-40,1
1591735140,2020-06-09 22:39,81.89,989.43,1011.12,180,15.06,12.00,-39,1
1591735200,2020-06-09 22:40,82.22,989.39,1011.08,180,14.99,12.00,-39,1
1591735260,2020-06-09 22:41,82.43,989.41,1011.10,180,14.98,12.03,-41,1
1591735320,2020-06-09 22:42,82.08,989.35,1011.04,180,15.02,12.00,-38,1
1591735381,2020-06-09 22:43,82.77,989.36,1011.05,180,14.95,12.06,-38,1
1591735441,2020-06-09 22:44,83.04,989.35,1011.04,180,14.90,12.06,-40,1
1591735501,2020-06-09 22:45,83.27,989.39,1011.07,180,14.89,12.09,-39,1
1591735561,2020-06-09 22:46,83.19,989.36,1011.04,180,14.88,12.07,-39,1
1591735621,2020-06-09 22:47,83.33,989.38,1011.06,180,14.86,12.07,-40,1
1591735681,2020-06-09 22:48,82.90,989.35,1011.04,180,14.92,12.05,-39,1
1591735741,2020-06-09 22:49,82.55,989.35,1011.04,180,14.95,12.02,-41,1
1591735801,2020-06-09 22:50,82.51,989.42,1011.10,180,14.95,12.01,-39,1
1591735861,2020-06-09 22:51,82.48,989.43,1011.11,180,14.96,12.01,-39,1
1591735921,2020-06-09 22:52,82.44,989.43,1011.12,180,14.97,12.02,-41,1
1591735981,2020-06-09 22:53,82.53,989.45,1011.13,180,14.96,12.02,-38,1
1591736042,2020-06-09 22:54,82.66,989.47,1011.16,180,14.95,12.04,-39,1
1591736102,2020-06-09 22:55,82.71,989.49,1011.18,180,14.95,12.05,-40,1
1591736162,2020-06-09 22:56,82.96,989.51,1011.20,180,14.92,12.06,-39,1
1591736222,2020-06-09 22:57,82.84,989.49,1011.18,180,14.95,12.07,-39,1
1591736282,2020-06-09 22:58,82.91,989.47,1011.15,180,14.93,12.06,-38,1
1591736342,2020-06-09 22:59,82.63,989.47,1011.16,180,14.98,12.06,-40,1
1591736402,2020-06-09 23:00,82.75,989.43,1011.12,180,14.94,12.05,-38,1
1591736462,2020-06-09 23:01,82.84,989.39,1011.08,180,14.98,12.10,-39,1
1591736522,2020-06-09 23:02,82.75,989.41,1011.09,180,14.93,12.04,-39,1
1591736582,2020-06-09 23:03,82.80,989.41,1011.10,180,14.91,12.02,-39,1
1591736642,2020-06-09 23:04,82.98,989.36,1011.05,180,14.91,12.06,-39,1
1591736702,2020-06-09 23:05,82.46,989.32,1011.01,180,14.99,12.04,-39,1
1591736762,2020-06-09 23:06,82.59,989.36,1011.04,180,14.93,12.01,-39,1
1591736822,2020-06-09 23:07,82.48,989.35,1011.04,180,14.97,12.03,-39,1
1591736882,2020-06-09 23:08,82.73,989.39,1011.07,180,14.89,11.99,-40,1
1591736943,2020-06-09 23:09,82.61,989.33,1011.01,180,14.94,12.02,-39,1
1591737003,2020-06-09 23:10,82.88,989.38,1011.07,180,14.90,12.03,-40,1
1591737063,2020-06-09 23:11,82.56,989.31,1011.00,180,14.94,12.01,-41,1
1591737123,2020-06-09 23:12,82.82,989.30,1010.99,180,14.92,12.04,-40,1
1591737183,2020-06-09 23:13,82.84,989.36,1011.05,180,14.89,12.01,-40,1
1591737243,2020-06-09 23:14,82.98,989.38,1011.07,180,14.87,12.02,-39,1
1591737303,2020-06-09 23:15,82.71,989.34,1011.03,180,14.91,12.01,-39,1
1591737363,2020-06-09 23:16,82.77,989.38,1011.06,180,14.90,12.01,-38,1
1591737423,2020-06-09 23:17,83.03,989.37,1011.06,180,14.87,12.03,-39,1
1591737483,2020-06-09 23:18,82.66,989.40,1011.08,180,14.91,12.00,-38,1
1591737543,2020-06-09 23:19,82.71,989.41,1011.10,180,14.90,12.00,-40,1
1591737603,2020-06-09 23:20,82.83,989.43,1011.12,180,14.86,11.98,-37,1
1591737664,2020-06-09 23:21,83.00,989.42,1011.11,180,14.86,12.01,-39,1
1591737724,2020-06-09 23:22,82.83,989.41,1011.10,180,14.87,11.99,-40,1
1591737784,2020-06-09 23:23,82.66,989.42,1011.10,180,14.90,11.99,-41,1
1591737844,2020-06-09 23:24,82.87,989.43,1011.12,180,14.86,11.99,-40,1
1591737904,2020-06-09 23:25,82.96,989.42,1011.10,180,14.84,11.98,-39,1
1591737964,2020-06-09 23:26,82.78,989.43,1011.12,180,14.86,11.97,-38,1
1591738024,2020-06-09 23:27,83.09,989.42,1011.11,180,14.82,11.99,-39,1
1591738084,2020-06-09 23:28,83.03,989.41,1011.10,180,14.83,11.99,-38,1
1591738144,2020-06-09 23:29,83.18,989.40,1011.09,180,14.82,12.01,-39,1
1591738204,2020-06-09 23:30,82.78,989.40,1011.09,180,14.88,11.99,-39,1
1591738264,2020-06-09 23:31,82.84,989.38,1011.07,180,14.85,11.97,-38,1
1591738324,2020-06-09 23:32,83.09,989.35,1011.04,180,14.82,11.99,-40,1
1591738385,2020-06-09 23:33,83.30,989.35,1011.04,180,14.76,11.97,-39,1
1591738445,2020-06-09 23:34,83.09,989.35,1011.04,180,14.81,11.98,-40,1
1591738505,2020-06-09 23:35,83.07,989.38,1011.06,180,14.77,11.94,-38,1
1591738565,2020-06-09 23:36,83.32,989.36,1011.05,180,14.80,12.01,-40,1
1591738625,2020-06-09 23:37,82.98,989.37,1011.06,180,14.80,11.95,-41,1
1591738685,2020-06-09 23:38,83.08,989.38,1011.07,180,14.79,11.96,-41,1
1591738745,2020-06-09 23:39,82.93,989.35,1011.04,180,14.81,11.95,-39,1
1591738805,2020-06-09 23:40,82.83,989.36,1011.05,180,14.82,11.94,-39,1
1591738865,2020-06-09 23:41,82.72,989.33,1011.02,180,14.84,11.94,-41,1
1591738925,2020-06-09 23:42,82.93,989.34,1011.03,180,14.80,11.94,-41,1
1591738985,2020-06-09 23:43,83.07,989.34,1011.03,180,14.80,11.97,-39,1
1591739045,2020-06-09 23:44,82.65,989.30,1010.99,180,14.84,11.93,-40,1
1591739105,2020-06-09 23:45,83.18,989.30,1010.98,180,14.75,11.94,-38,1
1591739165,2020-06-09 23:46,83.05,989.31,1011.00,180,14.78,11.94,-39,1
1591739226,2020-06-09 23:47,83.13,989.29,1010.98,180,14.76,11.94,-39,1
1591739286,2020-06-09 23:48,83.12,989.28,1010.97,180,14.77,11.95,-41,1
1591739346,2020-06-09 23:49,83.05,989.28,1010.97,180,14.77,11.93,-39,1
1591739406,2020-06-09 23:50,83.04,989.29,1010.97,180,14.77,11.93,-39,1
1591739466,2020-06-09 23:51,83.00,989.33,1011.02,180,14.77,11.92,-39,1
1591739526,2020-06-09 23:52,83.05,989.30,1010.99,180,14.76,11.92,-38,1
1591739586,2020-06-09 23:53,83.11,989.31,1011.00,180,14.74,11.92,-39,1
1591739646,2020-06-09 23:54,83.39,989.31,1010.99,180,14.70,11.93,-39,1
1591739706,2020-06-09 23:55,83.49,989.30,1010.99,180,14.69,11.93,-40,1
1591739766,2020-06-09 23:56,83.42,989.31,1010.99,180,14.69,11.92,-40,1
1591739826,2020-06-09 23:57,83.28,989.26,1010.95,180,14.71,11.92,-38,1
1591739886,2020-06-09 23:58,83.47,989.24,1010.93,180,14.68,11.92,-40,1
1591739947,2020-06-09 23:59,83.42,989.25,1010.94,180,14.66,11.89,-40,1