1591740007,2020-06-10 00:00,83.22,989.26,1010.95,180,14.72,11.92,-39,1
1591740067,2020-06-10 00:01,83.22,989.22,1010.90,180,14.69,11.89,-40,1
1591740127,2020-06-10 00:02,83.23,989.22,1010.91,180,14.68,11.88,-40,1
1591740187,2020-06-10 00:03,83.54,989.20,1010.88,180,14.64,11.90,-40,1
1591740247,2020-06-10 00:04,83.57,989.19,1010.88,180,14.63,11.89,-39,1
1591783619,2020-06-10 12:06,83.23,987.52,1009.20,180,15.76,12.94,-37,1
1591783679,2020-06-10 12:07,82.74,987.49,1009.17,180,15.88,12.96,-39,1
1591783739,2020-06-10 12:08,82.73,987.49,1009.18,180,15.89,12.97,-40,1
1591783799,2020-06-10 12:09,83.14,987.48,1009.17,180,15.87,13.03,-40,1
1591783860,2020-06-10 12:11,82.73,987.51,1009.19,180,15.86,12.94,-39,1
1591783920,2020-06-10 12:12,82.87,987.49,1009.17,180,15.87,12.98,-38,1
1591783980,2020-06-10 12:13,83.19,987.46,1009.15,180,15.87,13.04,-39,1
1591784040,2020-06-10 12:14,83.27,987.49,1009.18,180,15.89,13.07,-38,1
1591784100,2020-06-10 12:15,83.18,987.49,1009.18,180,15.89,13.05,-39,1
1591784160,2020-06-10 12:16,82.89,987.49,1009.18,180,15.96,13.07,-38,1
1591784221,2020-06-10 12:17,82.46,987.53,1009.22,180,16.02,13.05,-39,1
1591784281,2020-06-10 12:18,83.61,987.52,1009.20,180,15.91,13.15,-38,1
1591784341,2020-06-10 12:19,82.60,987.52,1009.20,180,15.93,12.99,-39,1
1591784401,2020-06-10 12:20,82.68,987.49,1009.18,180,15.98,13.05,-40,1
1591784461,2020-06-10 12:21,82.15,987.51,1009.19,180,16.01,12.98,-39,1
1591784521,2020-06-10 12:22,82.46,987.48,1009.16,180,16.04,13.07,-39,1
1591784581,2020-06-10 12:23,82.79,987.45,1009.14,180,16.08,13.17,-40,1
1591784642,2020-06-10 12:24,82.31,987.47,1009.16,180,16.18,13.18,-39,1
1591784702,2020-06-10 12:25,82.16,987.46,1009.15,180,16.09,13.06,-40,1
1591784762,2020-06-10 12:26,82.52,987.43,1009.11,180,16.15,13.19,-38,1
1591784822,2020-06-10 12:27,82.23,987.42,1009.10,180,16.22,13.20,-39,1
1591784882,2020-06-10 12:28,82.09,987.44,1009.12,180,16.24,13.19,-39,1
1591784942,2020-06-10 12:29,82.16,987.41,1009.10,180,16.27,13.24,-39,1
1591785002,2020-06-10 12:30,81.94,987.42,1009.10,180,16.24,13.17,-39,1
1591785062,2020-06-10 12:31,81.96,987.40,1009.08,180,16.27,13.20,-38,1
1591785122,2020-06-10 12:32,81.90,987.40,1009.09,180,16.27,13.19,-39,1
1591785182,2020-06-10 12:33,81.37,987.39,1009.08,180,16.29,13.11,-38,1
1591785243,2020-06-10 12:34,81.63,987.41,1009.10,180,16.26,13.13,-40,1
1591785303,2020-06-10 12:35,81.30,987.34,1009.03,180,16.31,13.11,-40,1
1591785363,2020-06-10 12:36,81.34,987.40,1009.09,180,16.29,13.10,-41,1
1591785423,2020-06-10 12:37,81.08,987.36,1009.05,180,16.40,13.16,-39,1
1591785483,2020-06-10 12:38,81.20,987.38,1009.07,180,16.37,13.15,-39,1
1591785543,2020-06-10 12:39,80.88,987.36,1009.05,180,16.38,13.10,-39,1
1591785603,2020-06-10 12:40,81.24,987.36,1009.05,180,16.36,13.15,-39,1
1591785663,2020-06-10 12:41,81.74,987.34,1009.03,180,16.37,13.26,-41,1
1591785723,2020-06-10 12:42,81.43,987.35,1009.03,180,16.37,13.20,-39,1
1591785783,2020-06-10 12:43,81.21,987.38,1009.07,180,16.45,13.23,-39,1
1591785843,2020-06-10 12:44,80.83,987.34,1009.03,180,16.48,13.19,-39,1
1591785903,2020-06-10 12:45,81.45,987.33,1009.02,180,16.50,13.33,-40,1
1591785963,2020-06-10 12:46,80.57,987.32,1009.00,180,16.49,13.15,-38,1
1591786024,2020-06-10 12:47,81.90,987.29,1008.98,180,16.48,13.39,-39,1
1591786084,2020-06-10 12:48,81.22,987.30,1008.99,180,16.53,13.31,-40,1
1591786144,2020-06-10 12:49,80.98,987.28,1008.97,180,16.61,13.35,-39,1
1591786204,2020-06-10 12:50,80.69,987.31,1008.99,180,16.71,13.39,-40,1
1591786264,2020-06-10 12:51,80.65,987.35,1009.03,180,16.69,13.36,-40,1
1591786324,2020-06-10 12:52,81.69,987.33,1009.02,180,16.63,13.50,-40,1
1591786384,2020-06-10 12:53,80.86,987.35,1009.03,180,16.73,13.44,-39,1
1591786444,2020-06-10 12:54,80.93,987.32,1009.01,180,16.80,13.52,-40,1
1591786504,2020-06-10 12:55,80.30,987.31,1009.00,180,16.79,13.39,-39,1
1591786564,2020-06-10 12:56,80.16,987.31,1009.00,180,16.82,13.39,-39,1
1591786624,2020-06-10 12:57,80.17,987.30,1008.99,180,16.85,13.43,-39,1
1591786684,2020-06-10 12:58,80.56,987.33,1009.02,180,16.82,13.47,-39,1
1591786745,2020-06-10 12:59,80.09,987.32,1009.01,180,16.87,13.43,-38,1
1591786805,2020-06-10 13:00,80.19,987.28,1008.97,180,16.79,13.37,-40,1
1591786865,2020-06-10 13:01,79.40,987.27,1008.96,180,16.83,13.26,-38,1
1591786925,2020-06-10 13:02,79.80,987.23,1008.92,180,16.90,13.40,-38,1
1591786985,2020-06-10 13:03,80.14,987.23,1008.92,180,16.89,13.46,-39,1
1591787045,2020-06-10 13:04,80.39,987.23,1008.91,180,16.91,13.53,-37,1
1591787105,2020-06-10 13:05,80.13,987.21,1008.90,180,17.02,13.58,-39,1
1591787165,2020-06-10 13:06,79.46,987.22,1008.91,180,16.99,13.43,-39,1
1591787225,2020-06-10 13:07,79.66,987.18,1008.86,180,16.96,13.43,-39,1
1591787288,2020-06-10 13:08,79.95,987.20,1008.89,180,17.01,13.54,-39,1
1591787348,2020-06-10 13:09,79.41,987.13,1008.82,180,17.04,13.46,-41,1
1591787408,2020-06-10 13:10,79.70,987.14,1008.82,180,17.06,13.54,-38,1
1591787469,2020-06-10 13:11,79.24,987.18,1008.87,180,17.02,13.41,-39,1
1591787529,2020-06-10 13:12,78.97,987.17,1008.86,180,17.06,13.40,-39,1
1591787589,2020-06-10 13:13,79.00,987.15,1008.84,180,17.05,13.40,-38,1
1591787649,2020-06-10 13:14,78.59,987.16,1008.84,180,17.18,13.44,-39,1
1591787710,2020-06-10 13:15,78.56,987.15,1008.84,180,17.18,13.44,-39,1
1591787770,2020-06-10 13:16,78.00,987.15,1008.83,180,17.21,13.36,-41,1
1591787830,2020-06-10 13:17,78.44,987.18,1008.87,180,17.30,13.53,-39,1
1591787890,2020-06-10 13:18,78.27,987.18,1008.87,180,17.42,13.61,-39,1
1591787950,2020-06-10 13:19,77.86,987.21,1008.90,180,17.34,13.45,-38,1
1591788010,2020-06-10 13:20,78.35,987.27,1008.95,180,17.45,13.66,-40,1
1591788070,2020-06-10 13:21,78.04,987.25,1008.94,180,17.51,13.66,-40,1
1591788130,2020-06-10 13:22,77.65,987.20,1008.89,180,17.53,13.60,-38,1
1591788191,2020-06-10 13:23,77.32,987.29,1008.98,180,17.53,13.53,-39,1
1591788251,2020-06-10 13:24,77.12,987.28,1008.97,180,17.64,13.60,-40,1
1591788311,2020-06-10 13:25,76.94,987.24,1008.93,180,17.62,13.54,-38,1
1591788371,2020-06-10 13:26,77.74,987.27,1008.96,180,17.49,13.58,-40,1
1591788431,2020-06-10 13:27,76.96,987.25,1008.94,180,17.53,13.46,-39,1
1591788494,2020-06-10 13:28,76.90,987.23,1008.91,180,17.51,13.43,-39,1
1591788554,2020-06-10 13:29,76.93,987.20,1008.88,180,17.50,13.42,-39,1
1591788615,2020-06-10 13:30,76.49,987.18,1008.87,180,17.54,13.37,-38,1
1591788675,2020-06-10 13:31,77.25,987.17,1008.85,180,17.44,13.43,-40,1
1591788735,2020-06-10 13:32,77.27,987.17,1008.86,180,17.43,13.42,-38,1
1591788795,2020-06-10 13:33,78.43,987.20,1008.88,180,17.41,13.63,-39,1
1591788855,2020-06-10 13:34,78.39,987.14,1008.82,180,17.35,13.57,-38,1
1591788916,2020-06-10 13:35,78.52,987.15,1008.84,180,17.40,13.64,-39,1
1591788976,2020-06-10 13:36,78.48,987.14,1008.83,180,17.47,13.70,-40,1
1591789036,2020-06-10 13:37,78.50,987.16,1008.85,180,17.37,13.61,-37,1
1591789096,2020-06-10 13:38,77.50,987.16,1008.85,180,17.44,13.48,-38,1
1591789156,2020-06-10 13:39,77.80,987.13,1008.82,180,17.35,13.45,-38,1
1591789216,2020-06-10 13:40,78.23,987.15,1008.83,180,17.33,13.52,-38,1
1591789276,2020-06-10 13:41,78.66,987.16,1008.84,180,17.32,13.59,-39,1
1591789337,2020-06-10 13:42,77.81,987.12,1008.81,180,17.37,13.47,-38,1
1591789397,2020-06-10 13:43,77.94,987.13,1008.82,180,17.48,13.61,-38,1
1591789457,2020-06-10 13:44,77.75,987.11,1008.79,180,17.42,13.51,-38,1
1591789517,2020-06-10 13:45,77.91,987.16,1008.85,180,17.41,13.53,-38,1
1591789577,2020-06-10 13:46,77.56,987.12,1008.80,180,17.44,13.49,-40,1
1591789637,2020-06-10 13:47,77.95,987.09,1008.78,180,17.45,13.58,-38,1
1591789698,2020-06-10 13:48,77.97,987.11,1008.79,180,17.43,13.56,-39,1
1591789758,2020-06-10 13:49,78.04,987.05,1008.74,180,17.50,13.64,-39,1
1591789818,2020-06-10 13:50,78.63,987.10,1008.78,180,17.50,13.76,-38,1
1591789878,2020-06-10 13:51,78.01,987.08,1008.76,180,17.45,13.59,-38,1
1591789938,2020-06-10 13:52,77.71,987.08,1008.76,180,17.50,13.58,-39,1
1591789998,2020-06-10 13:53,78.70,987.09,1008.78,180,17.49,13.76,-38,1
1591790058,2020-06-10 13:54,78.06,987.11,1008.80,180,17.49,13.64,-40,1
1591790118,2020-06-10 13:55,77.80,987.04,1008.73,180,17.58,13.67,-37,1
1591790178,2020-06-10 13:56,77.77,987.13,1008.81,180,17.61,13.70,-39,1
1591790238,2020-06-10 13:57,77.17,987.11,1008.80,180,17.64,13.61,-39,1
1591790299,2020-06-10 13:58,77.81,987.16,1008.85,180,17.61,13.71,-40,1
1591790359,2020-06-10 13:59,77.76,987.16,1008.85,180,17.52,13.61,-38,1
1591790419,2020-06-10 14:00,77.55,987.07,1008.76,180,17.60,13.64,-38,1
1591790479,2020-06-10 14:01,77.65,987.11,1008.80,180,17.52,13.59,-39,1
1591790539,2020-06-10 14:02,77.55,987.07,1008.76,180,17.56,13.61,-40,1
1591790599,2020-06-10 14:03,77.85,987.04,1008.73,180,17.56,13.67,-39,1
1591790659,2020-06-10 14:04,78.00,987.05,1008.74,180,17.58,13.72,-39,1
1591790719,2020-06-10 14:05,78.26,987.07,1008.75,180,17.57,13.76,-38,1
1591790779,2020-06-10 14:06,77.77,987.03,1008.72,180,17.63,13.72,-40,1
1591790839,2020-06-10 14:07,78.30,987.03,1008.72,180,17.66,13.85,-38,1
1591790899,2020-06-10 14:08,78.85,987.08,1008.77,180,17.66,13.96,-39,1
1591790959,2020-06-10 14:09,78.09,987.07,1008.76,180,17.73,13.88,-39,1
1591791019,2020-06-10 14:10,78.14,987.11,1008.79,180,17.79,13.95,-38,1
1591791079,2020-06-10 14:11,78.14,987.11,1008.80,180,17.74,13.90,-39,1
1591791139,2020-06-10 14:12,78.11,987.12,1008.80,180,17.76,13.91,-40,1
1591791199,2020-06-10 14:13,77.78,987.09,1008.77,180,17.76,13.85,-39,1
1591791260,2020-06-10 14:14,78.10,987.13,1008.81,180,17.76,13.91,-38,1
1591791320,2020-06-10 14:15,77.60,987.12,1008.81,180,17.80,13.85,-40,1
1591791380,2020-06-10 14:16,77.47,987.02,1008.71,180,17.68,13.71,-40,1
1591791440,2020-06-10 14:17,77.99,987.12,1008.81,180,17.62,13.75,-39,1
1591791500,2020-06-10 14:18,77.33,987.16,1008.84,180,17.79,13.79,-40,1
1591791560,2020-06-10 14:19,77.47,987.07,1008.75,180,17.73,13.76,-38,1
1591791620,2020-06-10 14:20,77.53,987.02,1008.70,180,17.68,13.72,-39,1
1591791680,2020-06-10 14:21,78.03,987.02,1008.71,180,17.59,13.73,-40,1
1591791740,2020-06-10 14:22,78.02,987.03,1008.72,180,17.59,13.73,-39,1
1591791800,2020-06-10 14:23,78.36,986.97,1008.65,180,17.63,13.83,-39,1
1591791860,2020-06-10 14:24,79.00,987.01,1008.70,180,17.69,14.02,-40,1
1591791920,2020-06-10 14:25,78.94,987.01,1008.69,180,17.66,13.98,-40,1
1591791980,2020-06-10 14:26,78.09,987.01,1008.70,180,17.68,13.83,-38,1
1591792040,2020-06-10 14:27,77.86,987.06,1008.75,180,17.71,13.81,-39,1
1591792100,2020-06-10 14:28,78.00,987.03,1008.72,180,17.61,13.74,-39,1
1591792160,2020-06-10 14:29,77.68,987.03,1008.71,180,17.63,13.70,-40,1
1591792221,2020-06-10 14:30,78.23,987.01,1008.70,180,17.60,13.78,-39,1
1591792281,2020-06-10 14:31,78.36,986.99,1008.68,180,17.63,13.83,-39,1
1591792341,2020-06-10 14:32,78.31,987.03,1008.72,180,17.70,13.89,-38,1
1591792401,2020-06-10 14:33,78.07,987.05,1008.74,180,17.66,13.81,-40,1
1591792461,2020-06-10 14:34,78.01,987.05,1008.74,180,17.69,13.82,-38,1
1591792521,2020-06-10 14:35,78.29,987.04,1008.73,180,17.73,13.92,-41,1
1591792582,2020-06-10 14:36,78.03,986.99,1008.68,180,17.77,13.90,-37,1
1591792642,2020-06-10 14:37,78.10,987.00,1008.69,180,17.75,13.90,-40,1
1591792702,2020-06-10 14:38,77.88,987.03,1008.72,180,17.73,13.84,-39,1
1591792762,2020-06-10 14:39,78.15,987.02,1008.70,180,17.66,13.82,-39,1
1591792822,2020-06-10 14:40,78.28,987.00,1008.69,180,17.72,13.91,-39,1
1591792882,2020-06-10 14:41,77.82,987.00,1008.69,180,17.68,13.78,-40,1
1591792942,2020-06-10 14:42,77.81,986.97,1008.65,180,17.72,13.81,-37,1
1591793002,2020-06-10 14:43,78.13,987.00,1008.68,180,17.75,13.91,-39,1
1591793062,2020-06-10 14:44,78.92,986.99,1008.68,180,17.75,14.06,-40,1
1591793122,2020-06-10 14:45,78.33,987.04,1008.72,180,17.81,14.00,-38,1
1591793182,2020-06-10 14:46,78.04,987.05,1008.73,180,17.86,13.99,-38,1
1591793242,2020-06-10 14:47,77.87,987.04,1008.73,180,17.81,13.91,-39,1
1591793302,2020-06-10 14:48,78.30,987.08,1008.76,180,17.81,14.00,-40,1
1591793363,2020-06-10 14:49,79.18,987.06,1008.75,180,17.79,14.15,-38,1
1591793423,2020-06-10 14:50,78.51,987.07,1008.75,180,17.85,14.08,-38,1
1591793483,2020-06-10 14:51,78.23,987.07,1008.76,180,17.77,13.94,-39,1
1591793543,2020-06-10 14:52,78.10,986.98,1008.67,180,17.84,13.99,-38,1
1591793603,2020-06-10 14:53,78.34,987.01,1008.69,180,17.77,13.97,-40,1
1591793663,2020-06-10 14:54,78.06,986.98,1008.67,180,17.92,14.06,-39,1
1591793723,2020-06-10 14:55,77.81,987.02,1008.71,180,17.82,13.91,-39,1
1591793783,2020-06-10 14:56,78.24,986.98,1008.67,180,17.85,14.02,-39,1
1591793843,2020-06-10 14:57,77.82,986.95,1008.64,180,17.86,13.95,-39,1
1591793903,2020-06-10 14:58,77.55,986.97,1008.66,180,17.82,13.86,-39,1
1591793964,2020-06-10 14:59,77.94,986.97,1008.66,180,17.79,13.91,-40,1
1591794024,2020-06-10 15:00,78.48,986.94,1008.63,180,17.76,13.98,-38,1
1591794084,2020-06-10 15:01,78.31,986.94,1008.63,180,17.76,13.95,-38,1
1591794144,2020-06-10 15:02,78.41,986.93,1008.62,180,17.78,13.99,-37,1
1591794204,2020-06-10 15:03,78.58,986.91,1008.59,180,17.80,14.04,-39,1
1591794264,2020-06-10 15:04,78.82,986.89,1008.57,180,17.74,14.03,-39,1
1591794324,2020-06-10 15:05,79.25,986.91,1008.60,180,17.74,14.12,-38,1
1591794384,2020-06-10 15:06,78.95,986.88,1008.56,180,17.73,14.05,-40,1
1591794444,2020-06-10 15:07,78.88,986.92,1008.61,180,17.73,14.03,-39,1
1591794504,2020-06-10 15:08,79.04,986.91,1008.60,180,17.74,14.07,-39,1
1591794565,2020-06-10 15:09,79.17,986.91,1008.60,180,17.81,14.17,-40,1
1591794625,2020-06-10 15:10,79.08,986.92,1008.60,180,17.78,14.12,-38,1
1591794685,2020-06-10 15:11,78.89,986.89,1008.58,180,17.76,14.06,-39,1
1591794745,2020-06-10 15:12,78.81,986.86,1008.55,180,17.76,14.05,-40,1
1591794805,2020-06-10 15:13,78.43,986.85,1008.53,180,17.78,13.99,-41,1
1591794865,2020-06-10 15:14,78.81,986.85,1008.53,180,17.74,14.03,-40,1
1591794925,2020-06-10 15:15,79.00,986.82,1008.50,180,17.71,14.04,-41,1
1591794985,2020-06-10 15:16,78.64,986.78,1008.46,180,17.75,14.00,-39,1
1591795045,2020-06-10 15:17,79.38,986.79,1008.48,180,17.65,14.05,-38,1
1591795105,2020-06-10 15:18,79.25,986.75,1008.44,180,17.52,13.90,-39,1
1591795165,2020-06-10 15:19,79.33,986.74,1008.42,180,17.60,13.99,-39,1
1591795225,2020-06-10 15:20,80.06,986.70,1008.39,180,17.50,14.04,-39,1
1591795285,2020-06-10 15:21,79.05,986.71,1008.40,180,17.66,14.00,-40,1
1591795345,2020-06-10 15:22,79.63,986.73,1008.42,180,17.59,14.04,-42,1
1591795405,2020-06-10 15:23,79.61,986.71,1008.40,180,17.61,14.06,-39,1
1591795465,2020-06-10 15:24,79.35,986.71,1008.40,180,17.58,13.98,-38,1
1591795525,2020-06-10 15:25,79.62,986.71,1008.40,180,17.56,14.01,-40,1
1591795585,2020-06-10 15:26,79.75,986.70,1008.38,180,17.59,14.07,-40,1
1591795645,2020-06-10 15:27,79.67,986.71,1008.39,180,17.75,14.21,-38,1
1591795706,2020-06-10 15:28,79.56,986.69,1008.37,180,17.83,14.26,-40,1
1591795766,2020-06-10 15:29,79.73,986.70,1008.39,180,17.78,14.25,-38,1
1591795826,2020-06-10 15:30,79.56,986.65,1008.34,180,17.91,14.34,-39,1
1591795886,2020-06-10 15:31,79.36,986.62,1008.31,180,17.89,14.28,-40,1
1591795946,2020-06-10 15:32,78.72,986.67,1008.36,180,17.87,14.14,-40,1
1591796006,2020-06-10 15:33,78.79,986.66,1008.35,180,17.86,14.14,-39,1
1591796066,2020-06-10 15:34,78.85,986.63,1008.32,180,17.90,14.19,-41,1
1591796126,2020-06-10 15:35,79.31,986.66,1008.34,180,17.96,14.34,-39,1
1591796186,2020-06-10 15:36,80.31,986.63,1008.32,180,17.91,14.49,-39,1
1591796246,2020-06-10 15:37,78.96,986.64,1008.32,180,17.86,14.17,-39,1
1591796306,2020-06-10 15:38,79.33,986.59,1008.28,180,17.89,14.28,-39,1
1591796366,2020-06-10 15:39,78.35,986.64,1008.32,180,17.98,14.17,-39,1
1591796426,2020-06-10 15:40,78.39,986.62,1008.31,180,17.90,14.10,-39,1
1591796486,2020-06-10 15:41,78.22,986.59,1008.28,180,17.91,14.08,-39,1
1591796546,2020-06-10 15:42,78.25,986.60,1008.29,180,17.95,14.12,-39,1
1591796606,2020-06-10 15:43,78.18,986.56,1008.25,180,17.95,14.11,-39,1
1591796667,2020-06-10 15:44,77.95,986.61,1008.30,180,17.90,14.02,-39,1
1591796727,2020-06-10 15:45,78.57,986.63,1008.31,180,17.87,14.11,-38,1
1591796787,2020-06-10 15:46,78.71,986.61,1008.29,180,17.92,14.18,-37,1
1591796847,2020-06-10 15:47,78.86,986.66,1008.34,180,17.90,14.19,-40,1
1591796907,2020-06-10 15:48,78.61,986.59,1008.28,180,17.90,14.15,-38,1
1591796967,2020-06-10 15:49,78.90,986.64,1008.32,180,17.71,14.02,-40,1
1591797027,2020-06-10 15:50,79.17,986.62,1008.31,180,17.70,14.06,-39,1
1591797087,2020-06-10 15:51,79.35,986.62,1008.31,180,17.70,14.10,-39,1
1591797147,2020-06-10 15:52,79.23,986.58,1008.27,180,17.75,14.12,-41,1
1591797207,2020-06-10 15:53,79.07,986.58,1008.27,180,17.78,14.12,-40,1
1591797267,2020-06-10 15:54,79.08,986.60,1008.29,180,17.67,14.01,-39,1
1591797327,2020-06-10 15:55,79.09,986.52,1008.21,180,17.62,13.97,-38,1
1591797387,2020-06-10 15:56,79.44,986.53,1008.22,180,17.65,14.06,-40,1
1591797447,2020-06-10 15:57,79.32,986.55,1008.24,180,17.67,14.06,-38,1
1591797507,2020-06-10 15:58,80.21,986.51,1008.20,180,17.64,14.20,-40,1
1591797568,2020-06-10 15:59,79.93,986.52,1008.21,180,17.69,14.20,-39,1
1591797628,2020-06-10 16:00,79.86,986.52,1008.20,180,17.69,14.18,-39,1
1591797688,2020-06-10 16:01,79.86,986.52,1008.20,180,17.64,14.14,-40,1
1591797748,2020-06-10 16:02,79.81,986.46,1008.14,180,17.73,14.21,-39,1
1591797808,2020-06-10 16:03,80.25,986.47,1008.16,180,17.66,14.23,-40,1
1591797868,2020-06-10 16:04,80.52,986.45,1008.13,180,17.67,14.29,-39,1
1591797928,2020-06-10 16:05,80.27,986.41,1008.09,180,17.69,14.26,-38,1
1591797988,2020-06-10 16:06,80.39,986.36,1008.05,180,17.74,14.34,-39,1
1591798048,2020-06-10 16:07,80.75,986.35,1008.04,180,17.68,14.35,-38,1
1591798109,2020-06-10 16:08,79.96,986.32,1008.00,180,17.72,14.23,-37,1
1591798169,2020-06-10 16:09,79.94,986.30,1007.99,180,17.79,14.30,-40,1
1591798229,2020-06-10 16:10,79.76,986.28,1007.97,180,17.86,14.33,-37,1
1591798289,2020-06-10 16:11,80.56,986.26,1007.95,180,17.89,14.52,-39,1
1591798349,2020-06-10 16:12,80.19,986.27,1007.96,180,17.96,14.51,-40,1
1591798409,2020-06-10 16:13,79.74,986.28,1007.97,180,18.03,14.49,-38,1
1591798469,2020-06-10 16:14,79.81,986.27,1007.96,180,18.11,14.58,-39,1
1591798529,2020-06-10 16:15,79.80,986.27,1007.96,180,18.12,14.59,-39,1
1591798589,2020-06-10 16:16,79.60,986.24,1007.92,180,18.13,14.56,-37,1
1591798649,2020-06-10 16:17,79.58,986.22,1007.91,180,18.15,14.58,-38,1
1591798709,2020-06-10 16:18,78.57,986.17,1007.86,180,18.11,14.34,-40,1
1591798769,2020-06-10 16:19,78.67,986.13,1007.81,180,18.19,14.44,-39,1
1591798829,2020-06-10 16:20,78.72,986.14,1007.83,180,18.21,14.47,-39,1
1591798890,2020-06-10 16:21,78.67,986.11,1007.80,180,18.19,14.44,-39,1
1591798950,2020-06-10 16:22,78.68,986.14,1007.82,180,18.15,14.40,-39,1
1591799010,2020-06-10 16:23,79.57,986.15,1007.83,180,18.13,14.56,-39,1
1591799070,2020-06-10 16:24,79.05,986.14,1007.83,180,18.18,14.50,-38,1
1591799130,2020-06-10 16:25,79.72,986.16,1007.85,180,18.08,14.54,-40,1
1591799190,2020-06-10 16:26,79.48,986.15,1007.84,180,18.12,14.53,-39,1
1591799251,2020-06-10 16:27,79.50,986.15,1007.84,180,18.11,14.52,-39,1
1591799311,2020-06-10 16:28,79.41,986.15,1007.84,180,18.08,14.48,-39,1
1591799371,2020-06-10 16:29,79.11,986.12,1007.81,180,18.16,14.50,-38,1
1591799431,2020-06-10 16:30,78.96,986.12,1007.81,180,18.12,14.43,-40,1
1591799491,2020-06-10 16:31,79.17,986.10,1007.79,180,18.16,14.51,-40,1
1591799551,2020-06-10 16:32,80.07,986.11,1007.80,180,18.02,14.55,-39,1
1591799611,2020-06-10 16:33,79.72,986.13,1007.82,180,17.99,14.45,-38,1
1591799671,2020-06-10 16:34,79.27,986.07,1007.75,180,18.08,14.45,-40,1
1591799731,2020-06-10 16:35,79.59,986.06,1007.75,180,18.03,14.46,-41,1
1591799791,2020-06-10 16:36,79.55,986.05,1007.74,180,18.06,14.49,-39,1
1591799851,2020-06-10 16:37,79.52,986.04,1007.73,180,18.13,14.55,-40,1
1591799911,2020-06-10 16:38,79.34,986.04,1007.73,180,18.14,14.52,-38,1
1591799971,2020-06-10 16:39,80.47,986.03,1007.72,180,18.08,14.68,-39,1
1591800031,2020-06-10 16:40,80.46,986.02,1007.70,180,18.08,14.68,-37,1
1591800092,2020-06-10 16:41,79.61,986.01,1007.70,180,18.17,14.60,-40,1
1591800152,2020-06-10 16:42,79.80,986.02,1007.71,180,18.08,14.55,-38,1
1591800212,2020-06-10 16:43,79.68,986.04,1007.72,180,18.10,14.55,-38,1
1591800272,2020-06-10 16:44,79.18,986.01,1007.69,180,18.13,14.48,-39,1
1591800332,2020-06-10 16:45,79.69,986.04,1007.72,180,18.14,14.59,-39,1
1591800392,2020-06-10 16:46,79.46,986.03,1007.72,180,18.16,14.56,-40,1
1591800452,2020-06-10 16:47,79.25,986.03,1007.71,180,18.18,14.54,-40,1
1591800512,2020-06-10 16:48,79.15,986.00,1007.68,180,18.25,14.59,-40,1
1591800572,2020-06-10 16:49,79.66,985.99,1007.68,180,18.17,14.61,-39,1
1591800632,2020-06-10 16:50,79.92,985.97,1007.65,180,18.17,14.66,-39,1
1591800692,2020-06-10 16:51,79.94,985.96,1007.65,180,18.15,14.65,-40,1
1591800752,2020-06-10 16:52,80.45,985.99,1007.67,180,18.14,14.74,-38,1
1591800812,2020-06-10 16:53,80.16,986.00,1007.69,180,18.19,14.73,-40,1
1591800872,2020-06-10 16:54,79.88,986.02,1007.70,180,18.24,14.72,-40,1
1591800932,2020-06-10 16:55,79.78,986.02,1007.71,180,18.25,14.71,-39,1
1591800992,2020-06-10 16:56,79.57,986.02,1007.70,180,18.28,14.70,-40,1
1591801053,2020-06-10 16:57,79.75,986.02,1007.71,180,18.30,14.76,-39,1
1591801113,2020-06-10 16:58,79.67,986.02,1007.70,180,18.31,14.75,-38,1
1591801173,2020-06-10 16:59,79.44,986.00,1007.69,180,18.34,14.74,-38,1
1591801233,2020-06-10 17:00,79.57,986.03,1007.71,180,18.35,14.77,-38,1
1591801293,2020-06-10 17:01,79.36,986.06,1007.75,180,18.34,14.72,-38,1
1591801353,2020-06-10 17:02,79.08,986.08,1007.76,180,18.34,14.67,-39,1
1591801413,2020-06-10 17:03,79.33,986.09,1007.78,180,18.28,14.65,-38,1
1591801473,2020-06-10 17:04,78.97,986.10,1007.79,180,18.35,14.65,-38,1
1591801533,2020-06-10 17:05,79.18,986.12,1007.81,180,18.25,14.60,-39,1
1591801593,2020-06-10 17:06,79.16,986.11,1007.79,180,18.31,14.65,-38,1
1591801653,2020-06-10 17:07,79.10,986.14,1007.82,180,18.34,14.67,-40,1
1591801713,2020-06-10 17:08,79.00,986.14,1007.83,180,18.34,14.65,-39,1
1591801773,2020-06-10 17:09,79.41,986.12,1007.81,180,18.25,14.64,-38,1
1591801833,2020-06-10 17:10,79.55,986.10,1007.79,180,18.24,14.66,-38,1
1591801894,2020-06-10 17:11,78.93,986.12,1007.80,180,18.29,14.59,-39,1
1591801954,2020-06-10 17:12,78.76,986.12,1007.80,180,18.34,14.60,-38,1
1591802014,2020-06-10 17:13,79.09,986.08,1007.77,180,18.29,14.62,-38,1
1591802074,2020-06-10 17:14,79.04,986.07,1007.76,180,18.28,14.60,-38,1
1591802134,2020-06-10 17:15,79.36,986.08,1007.77,180,18.19,14.57,-38,1
1591802194,2020-06-10 17:16,79.27,986.06,1007.74,180,18.24,14.60,-39,1
1591802254,2020-06-10 17:17,79.45,986.07,1007.75,180,18.25,14.65,-38,1
1591802314,2020-06-10 17:18,79.50,986.06,1007.75,180,18.26,14.67,-38,1
1591802374,2020-06-10 17:19,79.26,986.04,1007.73,180,18.29,14.65,-39,1
1591802434,2020-06-10 17:20,79.40,986.06,1007.74,180,18.24,14.63,-39,1
1591802495,2020-06-10 17:21,79.58,986.04,1007.73,180,18.24,14.67,-38,1
1591802555,2020-06-10 17:22,79.36,986.07,1007.76,180,18.30,14.68,-40,1
1591802615,2020-06-10 17:23,79.43,986.08,1007.77,180,18.26,14.66,-39,1
1591802675,2020-06-10 17:24,79.44,986.08,1007.77,180,18.29,14.69,-40,1
1591802735,2020-06-10 17:25,79.55,986.09,1007.78,180,18.18,14.60,-38,1
1591802795,2020-06-10 17:26,79.55,986.07,1007.76,180,18.17,14.59,-38,1
1591802855,2020-06-10 17:27,79.66,986.11,1007.79,180,18.18,14.62,-38,1
1591802915,2020-06-10 17:28,79.53,986.10,1007.79,180,18.23,14.65,-39,1
1591802975,2020-06-10 17:29,80.06,986.12,1007.81,180,18.13,14.65,-40,1
1591803035,2020-06-10 17:30,80.13,986.08,1007.77,180,18.15,14.69,-39,1
1591803095,2020-06-10 17:31,80.02,986.12,1007.81,180,18.09,14.60,-40,1
1591803156,2020-06-10 17:32,80.20,986.07,1007.76,180,18.08,14.63,-39,1
1591803216,2020-06-10 17:33,79.70,986.05,1007.74,180,18.21,14.66,-39,1
1591803276,2020-06-10 17:34,80.16,986.07,1007.76,180,18.14,14.68,-39,1
1591803336,2020-06-10 17:35,80.14,986.07,1007.76,180,18.17,14.71,-38,1
1591803396,2020-06-10 17:36,80.00,986.09,1007.78,180,18.18,14.69,-39,1
1591803456,2020-06-10 17:37,80.02,986.06,1007.75,180,18.17,14.68,-38,1
1591803516,2020-06-10 17:38,80.82,986.09,1007.77,180,18.08,14.75,-37,1
1591803577,2020-06-10 17:39,80.25,986.09,1007.78,180,18.09,14.65,-38,1
1591803637,2020-06-10 17:40,80.15,986.07,1007.76,180,18.15,14.69,-40,1
1591803698,2020-06-10 17:41,80.54,986.08,1007.77,180,18.11,14.72,-39,1
1591803758,2020-06-10 17:42,80.69,986.10,1007.79,180,18.06,14.71,-41,1
1591803819,2020-06-10 17:43,81.07,986.08,1007.77,180,18.08,14.80,-39,1
1591803879,2020-06-10 17:44,80.80,986.06,1007.75,180,18.05,14.72,-38,1
1591803939,2020-06-10 17:45,80.48,986.11,1007.80,180,18.11,14.71,-38,1
1591804000,2020-06-10 17:46,81.18,986.10,1007.79,180,18.06,14.80,-38,1
1591804060,2020-06-10 17:47,80.77,986.10,1007.79,180,18.11,14.77,-40,1
1591804120,2020-06-10 17:48,81.25,986.12,1007.81,180,18.04,14.79,-38,1
1591804180,2020-06-10 17:49,81.43,986.13,1007.81,180,18.01,14.80,-38,1
1591804241,2020-06-10 17:50,81.35,986.15,1007.83,180,18.01,14.78,-40,1
1591804301,2020-06-10 17:51,80.68,986.15,1007.84,180,18.12,14.76,-39,1
1591804361,2020-06-10 17:52,80.96,986.15,1007.83,180,18.10,14.80,-38,1
1591804421,2020-06-10 17:53,80.71,986.16,1007.85,180,18.13,14.78,-39,1
1591804481,2020-06-10 17:54,80.86,986.20,1007.89,180,18.15,14.82,-40,1
1591804541,2020-06-10 17:55,80.66,986.20,1007.89,180,18.18,14.82,-38,1
1591804601,2020-06-10 17:56,80.60,986.21,1007.90,180,18.20,14.82,-38,1
1591804661,2020-06-10 17:57,81.11,986.23,1007.92,180,18.18,14.90,-38,1
1591804721,2020-06-10 17:58,80.65,986.23,1007.92,180,18.24,14.87,-39,1
1591804781,2020-06-10 17:59,81.28,986.26,1007.95,180,18.19,14.94,-39,1
1591804842,2020-06-10 18:00,81.41,986.26,1007.94,180,18.14,14.92,-40,1
1591804902,2020-06-10 18:01,81.01,986.25,1007.93,180,18.21,14.91,-40,1
1591804962,2020-06-10 18:02,81.04,986.26,1007.95,180,18.23,14.94,-38,1
1591805022,2020-06-10 18:03,80.79,986.29,1007.98,180,18.27,14.93,-38,1
1591805082,2020-06-10 18:04,80.71,986.26,1007.95,180,18.30,14.94,-37,1
1591805142,2020-06-10 18:05,80.79,986.26,1007.95,180,18.31,14.97,-39,1
1591805202,2020-06-10 18:06,80.90,986.27,1007.96,180,18.31,14.99,-40,1
1591805263,2020-06-10 18:07,80.90,986.30,1007.98,180,18.24,14.92,-39,1
1591805323,2020-06-10 18:08,80.97,986.26,1007.94,180,18.25,14.94,-39,1
1591805383,2020-06-10 18:09,80.79,986.27,1007.96,180,18.33,14.99,-39,1
1591805443,2020-06-10 18:10,80.70,986.30,1007.98,180,18.37,15.01,-39,1
1591805503,2020-06-10 18:11,80.94,986.32,1008.00,180,18.30,14.99,-39,1
1591805563,2020-06-10 18:12,80.74,986.30,1007.99,180,18.35,15.00,-39,1
1591805624,2020-06-10 18:13,80.81,986.30,1007.99,180,18.33,14.99,-39,1
1591805684,2020-06-10 18:14,80.95,986.26,1007.95,180,18.32,15.01,-39,1
1591805744,2020-06-10 18:15,80.91,986.27,1007.96,180,18.37,15.05,-39,1
1591805804,2020-06-10 18:16,80.65,986.24,1007.93,180,18.42,15.05,-38,1
1591805864,2020-06-10 18:17,80.83,986.23,1007.92,180,18.41,15.07,-38,1
1591805924,2020-06-10 18:18,80.87,986.19,1007.87,180,18.41,15.08,-39,1
1591805985,2020-06-10 18:19,80.89,986.23,1007.92,180,18.40,15.07,-38,1
1591806045,2020-06-10 18:20,81.49,986.23,1007.92,180,18.34,15.13,-39,1
1591806105,2020-06-10 18:21,80.93,986.19,1007.87,180,18.36,15.04,-38,1
1591806165,2020-06-10 18:22,80.90,986.23,1007.91,180,18.32,15.00,-39,1
1591806226,2020-06-10 18:23,80.64,986.21,1007.90,180,18.42,15.05,-39,1
1591806286,2020-06-10 18:24,80.98,986.18,1007.87,180,18.34,15.03,-39,1
1591806346,2020-06-10 18:25,80.95,986.18,1007.87,180,18.39,15.08,-38,1
1591806406,2020-06-10 18:26,80.70,986.16,1007.84,180,18.41,15.05,-40,1
1591806467,2020-06-10 18:27,80.73,986.16,1007.85,180,18.39,15.03,-40,1
1591806527,2020-06-10 18:28,80.75,986.17,1007.85,180,18.34,14.99,-41,1
1591806587,2020-06-10 18:29,80.59,986.19,1007.88,180,18.42,15.04,-39,1
1591806647,2020-06-10 18:30,80.76,986.13,1007.82,180,18.39,15.04,-38,1
1591806708,2020-06-10 18:31,80.85,986.10,1007.79,180,18.36,15.03,-40,1
1591806768,2020-06-10 18:32,80.61,986.12,1007.81,180,18.35,14.97,-39,1
1591806828,2020-06-10 18:33,81.38,986.08,1007.77,180,18.29,15.06,-39,1
1591806889,2020-06-10 18:34,81.56,986.08,1007.77,180,18.28,15.09,-38,1
1591806949,2020-06-10 18:35,81.44,986.05,1007.74,180,18.31,15.09,-38,1
1591807009,2020-06-10 18:36,81.18,986.01,1007.69,180,18.28,15.01,-38,1
1591807069,2020-06-10 18:37,81.34,985.97,1007.66,180,18.30,15.06,-39,1
1591807129,2020-06-10 18:38,80.90,985.97,1007.66,180,18.34,15.02,-40,1
1591807189,2020-06-10 18:39,81.05,986.00,1007.68,180,18.38,15.09,-38,1
1591807249,2020-06-10 18:40,80.88,985.95,1007.64,180,18.42,15.09,-38,1
1591807309,2020-06-10 18:41,81.27,985.93,1007.62,180,18.37,15.12,-40,1
1591807369,2020-06-10 18:42,80.80,985.96,1007.65,180,18.43,15.09,-39,1
1591807429,2020-06-10 18:43,80.76,985.97,1007.66,180,18.43,15.08,-38,1
1591807489,2020-06-10 18:44,80.70,985.95,1007.64,180,18.48,15.12,-38,1
1591807550,2020-06-10 18:45,80.63,985.96,1007.64,180,18.45,15.07,-40,1
1591807610,2020-06-10 18:46,80.92,985.97,1007.66,180,18.40,15.08,-39,1
1591807670,2020-06-10 18:47,80.86,985.96,1007.65,180,18.47,15.14,-37,1
1591807730,2020-06-10 18:48,80.59,985.98,1007.67,180,18.48,15.09,-39,1
1591807790,2020-06-10 18:49,80.26,985.96,1007.65,180,18.50,15.05,-38,1
1591807850,2020-06-10 18:50,80.23,986.01,1007.69,180,18.49,15.03,-39,1
1591807911,2020-06-10 18:51,80.56,986.02,1007.71,180,18.45,15.06,-40,1
1591807971,2020-06-10 18:52,80.29,986.01,1007.70,180,18.48,15.04,-39,1
1591808031,2020-06-10 18:53,80.11,986.03,1007.71,180,18.54,15.06,-38,1
1591808091,2020-06-10 18:54,80.27,986.04,1007.72,180,18.50,15.05,-39,1
1591808151,2020-06-10 18:55,80.28,986.09,1007.78,180,18.48,15.03,-38,1
1591808212,2020-06-10 18:56,80.25,986.07,1007.75,180,18.52,15.07,-38,1
1591808272,2020-06-10 18:57,80.70,986.07,1007.75,180,18.40,15.04,-41,1
1591808332,2020-06-10 18:58,80.36,986.09,1007.78,180,18.49,15.06,-39,1
1591808392,2020-06-10 18:59,80.89,986.08,1007.76,180,18.43,15.10,-40,1
1591808452,2020-06-10 19:00,80.92,986.08,1007.77,180,18.44,15.12,-40,1
1591808513,2020-06-10 19:01,80.56,986.06,1007.75,180,18.46,15.07,-38,1
1591808573,2020-06-10 19:02,80.44,986.03,1007.72,180,18.50,15.09,-39,1
1591808633,2020-06-10 19:03,80.84,986.04,1007.72,180,18.41,15.07,-38,1
1591808693,2020-06-10 19:04,80.64,986.01,1007.70,180,18.46,15.08,-39,1
1591808754,2020-06-10 19:05,80.92,985.99,1007.68,180,18.43,15.11,-38,1
1591808814,2020-06-10 19:06,80.81,985.99,1007.68,180,18.44,15.10,-39,1
1591808877,2020-06-10 19:07,80.65,986.02,1007.70,180,18.48,15.11,-39,1
1591808937,2020-06-10 19:08,80.96,985.99,1007.68,180,18.46,15.15,-39,1
1591808997,2020-06-10 19:09,81.20,985.96,1007.65,180,18.43,15.16,-39,1
1591809058,2020-06-10 19:10,81.75,985.98,1007.67,180,18.38,15.22,-39,1
1591809118,2020-06-10 19:11,81.53,985.94,1007.63,180,18.39,15.19,-38,1
1591809178,2020-06-10 19:12,81.82,985.94,1007.63,180,18.37,15.22,-41,1
1591809238,2020-06-10 19:13,81.45,985.93,1007.62,180,18.30,15.08,-38,1
1591809298,2020-06-10 19:14,81.24,985.88,1007.56,180,18.35,15.09,-37,1
1591809358,2020-06-10 19:15,81.46,985.91,1007.60,180,18.29,15.08,-40,1
1591809418,2020-06-10 19:16,81.53,985.93,1007.62,180,18.28,15.08,-40,1
1591809479,2020-06-10 19:17,81.40,985.91,1007.60,180,18.29,15.07,-41,1
1591809539,2020-06-10 19:18,81.98,985.94,1007.63,180,18.24,15.13,-40,1
1591809599,2020-06-10 19:19,81.73,985.92,1007.60,180,18.23,15.07,-38,1
1591809659,2020-06-10 19:20,81.90,985.98,1007.67,180,18.23,15.10,-38,1
1591809719,2020-06-10 19:21,82.19,985.94,1007.62,180,18.20,15.13,-39,1
1591809779,2020-06-10 19:22,82.33,985.96,1007.65,180,18.14,15.10,-39,1
1591809839,2020-06-10 19:23,82.55,985.94,1007.62,180,18.13,15.13,-39,1
1591809899,2020-06-10 19:24,82.68,985.93,1007.62,180,18.10,15.12,-39,1
1591809959,2020-06-10 19:25,82.71,985.92,1007.60,180,18.11,15.14,-39,1
1591810020,2020-06-10 19:27,82.18,985.92,1007.61,180,18.18,15.11,-39,1
1591810080,2020-06-10 19:28,82.67,985.92,1007.60,180,18.11,15.13,-40,1
1591810140,2020-06-10 19:29,82.04,985.91,1007.59,180,18.17,15.07,-39,1
1591810200,2020-06-10 19:30,82.02,985.96,1007.64,180,18.15,15.05,-38,1
1591810260,2020-06-10 19:31,82.02,985.93,1007.62,180,18.15,15.05,-39,1
1591810321,2020-06-10 19:32,82.46,985.95,1007.63,180,18.14,15.12,-39,1
1591810381,2020-06-10 19:33,82.76,985.94,1007.63,180,18.12,15.16,-40,1
1591810441,2020-06-10 19:34,82.39,985.94,1007.63,180,18.18,15.15,-39,1
1591810501,2020-06-10 19:35,82.18,985.94,1007.63,180,18.19,15.12,-38,1
1591810561,2020-06-10 19:36,82.40,985.93,1007.61,180,18.19,15.16,-39,1
1591810621,2020-06-10 19:37,82.30,985.95,1007.64,180,18.18,15.13,-41,1
1591810682,2020-06-10 19:38,82.75,985.90,1007.58,180,18.12,15.16,-39,1
1591810742,2020-06-10 19:39,82.93,985.89,1007.57,180,18.06,15.13,-39,1
1591810802,2020-06-10 19:40,82.76,985.85,1007.54,180,18.10,15.14,-39,1
1591810862,2020-06-10 19:41,82.99,985.81,1007.50,180,18.08,15.16,-40,1
1591810922,2020-06-10 19:42,82.51,985.76,1007.45,180,18.16,15.15,-38,1
1591810983,2020-06-10 19:43,82.52,985.78,1007.47,180,18.17,15.16,-38,1
1591811043,2020-06-10 19:44,82.56,985.78,1007.47,180,18.18,15.18,-40,1
1591811103,2020-06-10 19:45,82.25,985.79,1007.48,180,18.22,15.16,-40,1
1591811163,2020-06-10 19:46,82.28,985.78,1007.47,180,18.19,15.13,-38,1
1591811223,2020-06-10 19:47,82.18,985.78,1007.46,180,18.25,15.17,-38,1
1591811283,2020-06-10 19:48,82.19,985.77,1007.46,180,18.25,15.18,-40,1
1591811344,2020-06-10 19:49,82.40,985.75,1007.44,180,18.23,15.20,-39,1
1591811404,2020-06-10 19:50,82.30,985.73,1007.42,180,18.25,15.20,-38,1
1591811464,2020-06-10 19:51,82.02,985.69,1007.38,180,18.33,15.22,-40,1
1591811524,2020-06-10 19:52,82.34,985.71,1007.39,180,18.26,15.22,-38,1
1591811585,2020-06-10 19:53,82.17,985.66,1007.34,180,18.29,15.21,-38,1
1591811645,2020-06-10 19:54,82.02,985.68,1007.37,180,18.33,15.22,-38,1
1591811705,2020-06-10 19:55,82.05,985.71,1007.40,180,18.36,15.26,-40,1
1591811765,2020-06-10 19:56,81.93,985.71,1007.40,180,18.38,15.25,-40,1
1591811826,2020-06-10 19:57,82.17,985.71,1007.39,180,18.34,15.26,-41,1
1591811886,2020-06-10 19:58,82.31,985.66,1007.34,180,18.32,15.27,-40,1
1591811946,2020-06-10 19:59,81.95,985.56,1007.25,180,18.39,15.27,-38,1
1591812006,2020-06-10 20:00,81.62,985.54,1007.22,180,18.40,15.22,-40,1
1591812066,2020-06-10 20:01,81.41,985.54,1007.23,180,18.43,15.20,-39,1
1591812126,2020-06-10 20:02,81.77,985.53,1007.22,180,18.34,15.19,-38,1
1591812187,2020-06-10 20:03,81.76,985.56,1007.25,180,18.38,15.22,-39,1
1591812247,2020-06-10 20:04,82.29,985.60,1007.29,180,18.32,15.26,-40,1
1591812307,2020-06-10 20:05,82.04,985.57,1007.26,180,18.35,15.25,-39,1
1591812367,2020-06-10 20:06,82.42,985.59,1007.28,180,18.27,15.24,-38,1
1591812427,2020-06-10 20:07,82.00,985.61,1007.30,180,18.34,15.23,-38,1
1591812487,2020-06-10 20:08,81.62,985.58,1007.27,180,18.42,15.23,-39,1
1591812547,2020-06-10 20:09,81.90,985.62,1007.31,180,18.42,15.29,-39,1
1591812608,2020-06-10 20:10,82.27,985.61,1007.30,180,18.34,15.28,-38,1
1591812668,2020-06-10 20:11,82.35,985.57,1007.26,180,18.32,15.28,-38,1
1591812729,2020-06-10 20:12,82.15,985.57,1007.26,180,18.36,15.28,-40,1
1591812790,2020-06-10 20:13,82.39,985.50,1007.19,180,18.34,15.30,-39,1
1591812850,2020-06-10 20:14,82.10,985.51,1007.19,180,18.33,15.24,-39,1
1591812910,2020-06-10 20:15,81.94,985.45,1007.14,180,18.34,15.22,-39,1
1591812970,2020-06-10 20:16,82.00,985.40,1007.09,180,18.29,15.18,-38,1
1591813031,2020-06-10 20:17,81.92,985.43,1007.11,180,18.32,15.19,-39,1
1591813091,2020-06-10 20:18,82.12,985.40,1007.09,180,18.27,15.18,-39,1
1591813154,2020-06-10 20:19,82.12,985.39,1007.08,180,18.27,15.18,-38,1
1591813214,2020-06-10 20:20,82.18,985.42,1007.10,180,18.28,15.20,-39,1
1591813274,2020-06-10 20:21,81.75,985.44,1007.12,180,18.34,15.18,-39,1
1591813334,2020-06-10 20:22,81.98,985.45,1007.13,180,18.34,15.22,-41,1
1591813394,2020-06-10 20:23,82.24,985.40,1007.09,180,18.32,15.25,-39,1
1591813454,2020-06-10 20:24,82.07,985.45,1007.13,180,18.34,15.24,-37,1
1591813514,2020-06-10 20:25,81.99,985.43,1007.12,180,18.36,15.25,-40,1
1591813575,2020-06-10 20:26,82.29,985.44,1007.12,180,18.33,15.27,-38,1
1591813635,2020-06-10 20:27,81.93,985.44,1007.13,180,18.38,15.25,-39,1
1591813695,2020-06-10 20:28,82.69,985.42,1007.11,180,18.28,15.30,-38,1
1591813755,2020-06-10 20:29,82.37,985.43,1007.12,180,18.26,15.22,-38,1
1591813815,2020-06-10 20:30,82.34,985.43,1007.12,180,18.28,15.23,-37,1
1591813875,2020-06-10 20:31,82.76,985.44,1007.13,180,18.22,15.25,-39,1
1591813935,2020-06-10 20:32,82.74,985.40,1007.09,180,18.22,15.25,-38,1
1591813995,2020-06-10 20:33,82.96,985.40,1007.09,180,18.19,15.26,-39,1
1591814055,2020-06-10 20:34,83.02,985.41,1007.09,180,18.19,15.27,-40,1
1591814115,2020-06-10 20:35,83.06,985.39,1007.08,180,18.18,15.27,-39,1
1591814175,2020-06-10 20:36,83.00,985.42,1007.11,180,18.16,15.24,-38,1
1591814235,2020-06-10 20:37,82.98,985.41,1007.10,180,18.18,15.26,-37,1
1591814296,2020-06-10 20:38,83.19,985.37,1007.05,180,18.15,15.27,-39,1
1591814356,2020-06-10 20:39,83.11,985.35,1007.04,180,18.17,15.27,-39,1
1591814416,2020-06-10 20:40,82.74,985.31,1006.99,180,18.23,15.26,-39,1
1591814476,2020-06-10 20:41,82.74,985.31,1007.00,180,18.21,15.24,-39,1
1591814536,2020-06-10 20:42,83.19,985.31,1007.00,180,18.17,15.29,-40,1
1591814596,2020-06-10 20:43,82.71,985.32,1007.01,180,18.24,15.26,-38,1
1591814657,2020-06-10 20:44,83.19,985.31,1007.00,180,18.15,15.27,-38,1
1591814717,2020-06-10 20:45,83.13,985.28,1006.97,180,18.16,15.27,-39,1
1591814777,2020-06-10 20:46,83.16,985.28,1006.97,180,18.12,15.23,-40,1
1591814837,2020-06-10 20:47,83.24,985.31,1006.99,180,18.14,15.27,-38,1
1591814897,2020-06-10 20:48,83.30,985.31,1006.99,180,18.14,15.28,-39,1
1591814957,2020-06-10 20:49,83.29,985.30,1006.99,180,18.13,15.27,-39,1
1591815017,2020-06-10 20:50,83.37,985.32,1007.00,180,18.12,15.27,-40,1
1591815077,2020-06-10 20:51,83.47,985.33,1007.01,180,18.09,15.26,-38,1
1591815137,2020-06-10 20:52,82.98,985.33,1007.01,180,18.17,15.25,-38,1
1591815197,2020-06-10 20:53,83.04,985.31,1007.00,180,18.16,15.25,-38,1
1591815258,2020-06-10 20:54,83.48,985.31,1006.99,180,18.10,15.27,-38,1
1591815318,2020-06-10 20:55,83.57,985.30,1006.99,180,18.08,15.27,-39,1
1591815378,2020-06-10 20:56,83.01,985.31,1006.99,180,18.17,15.25,-40,1
1591815438,2020-06-10 20:57,83.58,985.31,1006.99,180,18.06,15.25,-38,1
1591815498,2020-06-10 20:58,83.22,985.33,1007.02,180,18.13,15.25,-39,1
1591815558,2020-06-10 20:59,83.20,985.34,1007.03,180,18.14,15.26,-38,1
1591815618,2020-06-10 21:00,83.21,985.30,1006.99,180,18.13,15.25,-39,1
1591815678,2020-06-10 21:01,83.66,985.30,1006.99,180,18.09,15.30,-38,1
1591815738,2020-06-10 21:02,83.36,985.32,1007.01,180,18.12,15.27,-38,1
1591815799,2020-06-10 21:03,83.30,985.34,1007.02,180,18.12,15.26,-40,1
1591815859,2020-06-10 21:04,83.10,985.33,1007.02,180,18.15,15.25,-39,1
1591815919,2020-06-10 21:05,83.09,985.34,1007.02,180,18.16,15.26,-39,1
1591815979,2020-06-10 21:06,83.52,985.35,1007.03,180,18.09,15.27,-38,1
1591816039,2020-06-10 21:07,83.42,985.31,1007.00,180,18.09,15.25,-40,1
1591816100,2020-06-10 21:08,83.55,985.34,1007.02,180,18.08,15.27,-38,1
1591816160,2020-06-10 21:09,83.58,985.32,1007.00,180,18.09,15.28,-40,1
1591816220,2020-06-10 21:10,83.86,985.30,1006.99,180,18.08,15.32,-39,1
1591816280,2020-06-10 21:11,84.06,985.34,1007.03,180,18.04,15.32,-39,1
1591816340,2020-06-10 21:12,83.56,985.29,1006.98,180,18.11,15.30,-39,1
1591816400,2020-06-10 21:13,83.69,985.29,1006.98,180,18.12,15.33,-38,1
1591816460,2020-06-10 21:14,83.68,985.30,1006.99,180,18.12,15.33,-38,1
1591816520,2020-06-10 21:15,83.37,985.28,1006.97,180,18.15,15.30,-39,1
1591816580,2020-06-10 21:16,83.41,985.30,1006.99,180,18.15,15.31,-38,1
1591816640,2020-06-10 21:17,83.17,985.28,1006.96,180,18.19,15.30,-38,1
1591816700,2020-06-10 21:18,83.11,985.29,1006.98,180,18.21,15.31,-37,1
1591816761,2020-06-10 21:19,82.99,985.30,1006.99,180,18.23,15.31,-38,1
1591816821,2020-06-10 21:20,82.98,985.29,1006.97,180,18.24,15.32,-40,1
1591816881,2020-06-10 21:21,82.95,985.30,1006.99,180,18.26,15.33,-39,1
1591816941,2020-06-10 21:22,82.96,985.32,1007.01,180,18.27,15.34,-39,1
1591817001,2020-06-10 21:23,82.88,985.33,1007.01,180,18.29,15.35,-38,1
1591817062,2020-06-10 21:24,83.00,985.33,1007.02,180,18.27,15.35,-40,1
1591817122,2020-06-10 21:25,83.01,985.33,1007.02,180,18.24,15.32,-37,1
1591817182,2020-06-10 21:26,83.58,985.38,1007.07,180,18.16,15.35,-39,1
1591817242,2020-06-10 21:27,83.88,985.39,1007.07,180,18.10,15.35,-38,1
1591817302,2020-06-10 21:28,83.94,985.43,1007.12,180,18.09,15.35,-38,1
1591817362,2020-06-10 21:29,83.84,985.45,1007.13,180,18.09,15.33,-39,1
1591817423,2020-06-10 21:30,83.79,985.44,1007.12,180,18.10,15.33,-38,1
1591817483,2020-06-10 21:31,83.36,985.44,1007.12,180,18.15,15.30,-39,1
1591817543,2020-06-10 21:32,83.63,985.47,1007.16,180,18.14,15.34,-39,1
1591817603,2020-06-10 21:33,83.33,985.48,1007.16,180,18.17,15.31,-39,1
1591817663,2020-06-10 21:34,83.37,985.47,1007.16,180,18.16,15.31,-39,1
1591817723,2020-06-10 21:35,83.99,985.48,1007.17,180,18.10,15.37,-38,1
1591817783,2020-06-10 21:36,83.27,985.46,1007.15,180,18.17,15.30,-40,1
1591817843,2020-06-10 21:37,83.68,985.49,1007.18,180,18.12,15.33,-39,1
1591817903,2020-06-10 21:38,83.99,985.51,1007.20,180,18.06,15.33,-38,1
1591817963,2020-06-10 21:39,83.75,985.57,1007.25,180,18.09,15.31,-38,1
1591818023,2020-06-10 21:40,83.67,985.57,1007.26,180,18.08,15.29,-38,1
1591818084,2020-06-10 21:41,83.50,985.60,1007.28,180,18.09,15.27,-40,1
1591818144,2020-06-10 21:42,83.80,985.58,1007.27,180,18.07,15.30,-39,1
1591818204,2020-06-10 21:43,84.37,985.57,1007.25,180,18.01,15.35,-38,1
1591818264,2020-06-10 21:44,84.25,985.58,1007.27,180,18.01,15.33,-39,1
1591818324,2020-06-10 21:45,84.48,985.61,1007.30,180,17.96,15.32,-40,1
1591818384,2020-06-10 21:46,84.50,985.61,1007.30,180,17.96,15.32,-40,1
1591818444,2020-06-10 21:47,84.71,985.59,1007.27,180,17.91,15.31,-38,1
1591818504,2020-06-10 21:48,84.18,985.60,1007.29,180,17.99,15.29,-39,1
1591818564,2020-06-10 21:49,84.59,985.57,1007.26,180,17.93,15.31,-39,1
1591818625,2020-06-10 21:50,84.94,985.58,1007.27,180,17.89,15.34,-39,1
1591818685,2020-06-10 21:51,85.26,985.53,1007.22,180,17.89,15.39,-39,1
1591818745,2020-06-10 21:52,84.98,985.53,1007.21,180,17.88,15.33,-39,1
1591818805,2020-06-10 21:53,84.82,985.51,1007.20,180,17.90,15.32,-40,1
1591818865,2020-06-10 21:54,84.93,985.51,1007.19,180,17.87,15.32,-39,1
1591818926,2020-06-10 21:55,84.55,985.56,1007.25,180,17.92,15.29,-38,1
1591818986,2020-06-10 21:56,84.79,985.56,1007.24,180,17.88,15.30,-39,1
1591819046,2020-06-10 21:57,84.31,985.52,1007.21,180,17.93,15.26,-39,1
1591819106,2020-06-10 21:58,84.46,985.48,1007.17,180,17.91,15.27,-39,1
1591819166,2020-06-10 21:59,84.84,985.53,1007.21,180,17.87,15.30,-39,1
1591819226,2020-06-10 22:00,85.21,985.46,1007.15,180,17.83,15.33,-39,1
1591819287,2020-06-10 22:01,84.54,985.47,1007.15,180,17.90,15.27,-39,1
1591819347,2020-06-10 22:02,85.03,985.50,1007.19,180,17.84,15.30,-39,1
1591819407,2020-06-10 22:03,85.41,985.48,1007.17,180,17.76,15.30,-39,1
1591819468,2020-06-10 22:04,85.67,985.47,1007.15,180,17.77,15.35,-40,1
1591819528,2020-06-10 22:05,85.32,985.43,1007.12,180,17.77,15.29,-39,1
1591819589,2020-06-10 22:06,85.56,985.43,1007.11,180,17.75,15.31,-38,1
1591819649,2020-06-10 22:07,85.22,985.45,1007.13,180,17.78,15.28,-39,1
1591819709,2020-06-10 22:08,85.54,985.48,1007.17,180,17.70,15.26,-39,1
1591819770,2020-06-10 22:09,85.57,985.49,1007.18,180,17.70,15.27,-39,1
1591819830,2020-06-10 22:10,86.10,985.50,1007.19,180,17.60,15.26,-38,1
1591819890,2020-06-10 22:11,85.65,985.50,1007.19,180,17.66,15.24,-39,1
1591819950,2020-06-10 22:12,85.54,985.49,1007.18,180,17.65,15.21,-41,1
1591820010,2020-06-10 22:13,86.26,985.52,1007.21,180,17.58,15.27,-41,1
1591820070,2020-06-10 22:14,85.88,985.51,1007.20,180,17.60,15.22,-38,1
1591820131,2020-06-10 22:15,85.72,985.54,1007.22,180,17.62,15.21,-41,1
1591820191,2020-06-10 22:16,86.01,985.56,1007.25,180,17.58,15.23,-39,1
1591820251,2020-06-10 22:17,86.72,985.55,1007.24,180,17.50,15.28,-38,1
1591820311,2020-06-10 22:18,85.96,985.52,1007.21,180,17.53,15.17,-39,1
1591820371,2020-06-10 22:19,86.07,985.51,1007.19,180,17.54,15.20,-39,1
1591820432,2020-06-10 22:20,86.82,985.56,1007.25,180,17.45,15.24,-41,1
1591820492,2020-06-10 22:21,86.09,985.54,1007.22,180,17.52,15.18,-39,1
1591820552,2020-06-10 22:22,87.01,985.53,1007.22,180,17.46,15.29,-40,1
1591820612,2020-06-10 22:23,86.88,985.51,1007.20,180,17.45,15.26,-39,1
1591820672,2020-06-10 22:24,86.56,985.51,1007.19,180,17.47,15.22,-40,1
1591820732,2020-06-10 22:25,86.90,985.53,1007.22,180,17.44,15.25,-40,1
1591820792,2020-06-10 22:26,86.82,985.48,1007.17,180,17.43,15.23,-39,1
1591820853,2020-06-10 22:27,86.94,985.49,1007.18,180,17.41,15.23,-40,1
1591820913,2020-06-10 22:28,87.60,985.50,1007.18,180,17.34,15.28,-40,1
1591820973,2020-06-10 22:29,87.39,985.50,1007.19,180,17.40,15.30,-39,1
1591821033,2020-06-10 22:30,87.17,985.49,1007.17,180,17.38,15.24,-41,1
1591821094,2020-06-10 22:31,87.46,985.45,1007.14,180,17.34,15.25,-37,1
1591821154,2020-06-10 22:32,87.38,985.41,1007.10,180,17.34,15.24,-39,1
1591821214,2020-06-10 22:33,87.53,985.43,1007.12,180,17.33,15.25,-40,1
1591821274,2020-06-10 22:34,87.04,985.40,1007.08,180,17.36,15.20,-40,1
1591821334,2020-06-10 22:35,87.80,985.41,1007.09,180,17.28,15.25,-39,1
1591821394,2020-06-10 22:36,87.17,985.37,1007.06,180,17.32,15.18,-39,1
1591821455,2020-06-10 22:37,87.32,985.40,1007.08,180,17.31,15.20,-39,1
1591821515,2020-06-10 22:38,88.13,985.36,1007.05,180,17.24,15.27,-39,1
1591821575,2020-06-10 22:39,87.89,985.39,1007.08,180,17.27,15.26,-41,1
1591821635,2020-06-10 22:40,88.09,985.36,1007.05,180,17.23,15.25,-40,1
1591821695,2020-06-10 22:41,87.99,985.42,1007.11,180,17.25,15.26,-39,1
1591821755,2020-06-10 22:42,88.04,985.38,1007.07,180,17.24,15.26,-39,1
1591821816,2020-06-10 22:43,88.71,985.39,1007.07,180,17.16,15.29,-39,1
1591821876,2020-06-10 22:44,88.44,985.34,1007.03,180,17.20,15.29,-40,1
1591821936,2020-06-10 22:45,88.30,985.35,1007.03,180,17.19,15.25,-39,1
1591821996,2020-06-10 22:46,88.47,985.38,1007.07,180,17.20,15.29,-41,1
1591822057,2020-06-10 22:47,88.20,985.35,1007.04,180,17.22,15.26,-41,1
1591822117,2020-06-10 22:48,87.55,985.35,1007.04,180,17.24,15.17,-40,1
1591822177,2020-06-10 22:49,87.65,985.35,1007.04,180,17.24,15.19,-39,1
1591822237,2020-06-10 22:50,88.19,985.34,1007.03,180,17.22,15.26,-40,1
1591822297,2020-06-10 22:51,87.77,985.35,1007.03,180,17.24,15.21,-39,1
1591822358,2020-06-10 22:52,87.36,985.34,1007.02,180,17.26,15.15,-40,1
1591822418,2020-06-10 22:53,88.19,985.32,1007.01,180,17.20,15.24,-40,1
1591822478,2020-06-10 22:54,88.10,985.36,1007.04,180,17.23,15.26,-39,1
1591822538,2020-06-10 22:55,87.59,985.31,1007.00,180,17.25,15.19,-41,1
1591822598,2020-06-10 22:56,88.12,985.29,1006.98,180,17.22,15.25,-39,1
1591822659,2020-06-10 22:57,87.85,985.29,1006.97,180,17.23,15.21,-40,1
1591822719,2020-06-10 22:58,87.81,985.25,1006.94,180,17.22,15.19,-39,1
1591822779,2020-06-10 22:59,87.56,985.23,1006.91,180,17.23,15.16,-39,1
1591822839,2020-06-10 23:00,87.82,985.24,1006.92,180,17.22,15.20,-39,1
1591822899,2020-06-10 23:01,87.73,985.25,1006.94,180,17.23,15.19,-39,1
1591822959,2020-06-10 23:02,87.45,985.24,1006.93,180,17.24,15.15,-40,1
1591823020,2020-06-10 23:03,87.59,985.20,1006.89,180,17.24,15.18,-40,1
1591823080,2020-06-10 23:04,87.82,985.22,1006.91,180,17.21,15.19,-39,1
1591823140,2020-06-10 23:05,87.88,985.22,1006.91,180,17.21,15.20,-41,1
1591823201,2020-06-10 23:06,87.95,985.24,1006.92,180,17.21,15.21,-38,1
1591823261,2020-06-10 23:07,87.96,985.24,1006.93,180,17.19,15.19,-38,1
1591823321,2020-06-10 23:08,88.28,985.20,1006.89,180,17.17,15.23,-39,1
1591823381,2020-06-10 23:09,88.87,985.19,1006.88,180,17.11,15.27,-40,1
1591823441,2020-06-10 23:10,88.86,985.19,1006.88,180,17.11,15.27,-39,1
1591823501,2020-06-10 23:11,89.25,985.23,1006.92,180,17.06,15.29,-39,1
1591823562,2020-06-10 23:12,88.60,985.20,1006.88,180,17.10,15.22,-40,1
1591823622,2020-06-10 23:13,88.11,985.18,1006.87,180,17.12,15.15,-40,1
1591823682,2020-06-10 23:14,88.30,985.17,1006.86,180,17.11,15.17,-38,1
1591823742,2020-06-10 23:15,88.66,985.16,1006.85,180,17.08,15.21,-40,1
1591823802,2020-06-10 23:16,88.72,985.20,1006.89,180,17.08,15.22,-39,1
1591823862,2020-06-10 23:17,88.50,985.21,1006.89,180,17.08,15.18,-39,1
1591823923,2020-06-10 23:18,88.50,985.22,1006.90,180,17.08,15.18,-39,1
1591823983,2020-06-10 23:19,89.18,985.26,1006.95,180,17.04,15.26,-39,1
1591824043,2020-06-10 23:20,89.10,985.23,1006.92,180,17.03,15.23,-41,1
1591824103,2020-06-10 23:21,88.89,985.21,1006.90,180,17.05,15.22,-39,1
1591824164,2020-06-10 23:22,89.43,985.25,1006.93,180,16.99,15.25,-39,1
1591824224,2020-06-10 23:23,89.27,985.24,1006.93,180,17.01,15.25,-39,1
1591824284,2020-06-10 23:24,89.72,985.24,1006.92,180,16.96,15.27,-38,1
1591824344,2020-06-10 23:25,89.02,985.26,1006.94,180,17.00,15.19,-40,1
1591824404,2020-06-10 23:26,89.47,985.25,1006.94,180,16.97,15.24,-39,1
1591824465,2020-06-10 23:27,88.83,985.24,1006.93,180,17.01,15.17,-38,1
1591824525,2020-06-10 23:28,89.23,985.23,1006.92,180,16.99,15.22,-41,1
1591824585,2020-06-10 23:29,89.29,985.24,1006.93,180,16.98,15.22,-40,1
1591824645,2020-06-10 23:30,89.47,985.23,1006.92,180,16.96,15.23,-41,1
1591824705,2020-06-10 23:31,89.30,985.23,1006.92,180,16.97,15.21,-39,1
1591824766,2020-06-10 23:32,89.06,985.24,1006.93,180,16.98,15.18,-41,1
1591824826,2020-06-10 23:33,89.14,985.22,1006.90,180,17.00,15.21,-41,1
1591824886,2020-06-10 23:34,89.76,985.18,1006.87,180,16.95,15.27,-39,1
1591824946,2020-06-10 23:35,89.42,985.17,1006.85,180,16.94,15.20,-41,1
1591825007,2020-06-10 23:36,89.58,985.15,1006.84,180,16.93,15.22,-39,1
1591825067,2020-06-10 23:37,89.81,985.18,1006.87,180,16.91,15.24,-40,1
1591825127,2020-06-10 23:38,89.78,985.20,1006.88,180,16.92,15.24,-39,1
1591825187,2020-06-10 23:39,89.36,985.20,1006.89,180,16.94,15.19,-41,1
1591825248,2020-06-10 23:40,89.49,985.26,1006.94,180,16.93,15.20,-39,1
1591825308,2020-06-10 23:41,89.25,985.23,1006.92,180,16.95,15.18,-38,1
1591825368,2020-06-10 23:42,89.68,985.26,1006.94,180,16.93,15.24,-39,1
1591825428,2020-06-10 23:43,90.02,985.26,1006.94,180,16.90,15.27,-39,1
1591825489,2020-06-10 23:44,89.42,985.26,1006.94,180,16.93,15.19,-38,1
1591825549,2020-06-10 23:45,89.25,985.25,1006.94,180,16.95,15.18,-39,1
1591825609,2020-06-10 23:46,89.24,985.25,1006.94,180,16.97,15.20,-39,1
1591825669,2020-06-10 23:47,89.21,985.26,1006.95,180,16.98,15.20,-39,1
1591825730,2020-06-10 23:48,89.21,985.29,1006.97,180,17.00,15.22,-39,1
1591825790,2020-06-10 23:49,89.21,985.30,1006.98,180,17.01,15.23,-39,1
1591825850,2020-06-10 23:50,89.42,985.34,1007.02,180,17.04,15.30,-39,1
1591825910,2020-06-10 23:51,89.12,985.34,1007.03,180,17.06,15.27,-40,1
1591825971,2020-06-10 23:52,89.04,985.33,1007.02,180,17.07,15.26,-39,1
1591826031,2020-06-10 23:53,89.12,985.32,1007.01,180,17.09,15.30,-40,1
1591826091,2020-06-10 23:54,89.01,985.32,1007.01,180,17.10,15.29,-38,1
1591826151,2020-06-10 23:55,89.06,985.30,1006.99,180,17.09,15.29,-40,1
1591826211,2020-06-10 23:56,88.92,985.28,1006.97,180,17.10,15.27,-38,1
1591826272,2020-06-10 23:57,88.85,985.28,1006.97,180,17.11,15.27,-41,1
1591826332,2020-06-10 23:58,89.08,985.28,1006.97,180,17.06,15.26,-38,1
1591826392,2020-06-10 23:59,89.12,985.29,1006.97,180,17.06,15.27,-40,1