1591826452,2020-06-11 00:00,89.39,985.29,1006.98,180,17.03,15.28,-40,1
1591826512,2020-06-11 00:01,89.20,985.27,1006.95,180,17.04,15.26,-39,1
1591826572,2020-06-11 00:02,89.42,985.26,1006.94,180,17.01,15.27,-40,1
1591826633,2020-06-11 00:03,89.83,985.20,1006.89,180,16.96,15.29,-40,1
1591826693,2020-06-11 00:04,90.34,985.19,1006.87,180,16.91,15.33,-39,1
1591826753,2020-06-11 00:05,90.00,985.15,1006.84,180,16.94,15.30,-39,1
1591826813,2020-06-11 00:06,90.16,985.08,1006.77,180,16.93,15.32,-40,1
1591826874,2020-06-11 00:07,90.06,985.05,1006.73,180,16.91,15.28,-39,1
1591826934,2020-06-11 00:08,89.81,985.01,1006.70,180,16.93,15.26,-39,1
1591826994,2020-06-11 00:09,90.15,984.99,1006.68,180,16.89,15.28,-39,1
1591827054,2020-06-11 00:10,90.55,984.99,1006.68,180,16.86,15.32,-39,1
1591827114,2020-06-11 00:11,90.26,984.93,1006.61,180,16.88,15.29,-38,1
1591827174,2020-06-11 00:12,90.74,984.89,1006.57,180,16.85,15.34,-39,1
1591827234,2020-06-11 00:13,90.42,984.92,1006.60,180,16.85,15.29,-39,1
1591827294,2020-06-11 00:14,89.63,984.87,1006.56,180,16.88,15.18,-39,1
1591827355,2020-06-11 00:15,89.48,984.88,1006.57,180,16.90,15.17,-40,1
1591827415,2020-06-11 00:16,89.42,984.88,1006.56,180,16.92,15.18,-39,1
1591827475,2020-06-11 00:17,89.51,984.88,1006.56,180,16.92,15.20,-39,1
1591827535,2020-06-11 00:18,89.26,984.83,1006.52,180,16.93,15.16,-39,1
1591827595,2020-06-11 00:19,89.22,984.84,1006.52,180,16.95,15.18,-39,1
1591827656,2020-06-11 00:20,89.87,984.81,1006.50,180,16.91,15.25,-41,1
1591827716,2020-06-11 00:21,89.63,984.80,1006.48,180,16.94,15.24,-39,1
1591827776,2020-06-11 00:22,89.50,984.79,1006.48,180,16.95,15.23,-39,1
1591827836,2020-06-11 00:23,89.31,984.78,1006.46,180,16.96,15.20,-39,1
1591827896,2020-06-11 00:24,89.22,984.80,1006.48,180,16.98,15.21,-39,1
1591827957,2020-06-11 00:25,89.14,984.83,1006.51,180,16.99,15.20,-38,1
1591828017,2020-06-11 00:26,89.01,984.85,1006.53,180,17.00,15.19,-39,1
1591828077,2020-06-11 00:27,88.86,984.85,1006.54,180,17.02,15.18,-38,1
1591828137,2020-06-11 00:28,88.65,984.87,1006.56,180,17.03,15.16,-38,1
1591828197,2020-06-11 00:29,88.64,984.85,1006.54,180,17.04,15.16,-41,1
1591828258,2020-06-11 00:30,88.49,984.82,1006.51,180,17.03,15.13,-40,1
1591828318,2020-06-11 00:31,88.68,984.82,1006.51,180,16.99,15.12,-39,1
1591828378,2020-06-11 00:32,89.17,984.77,1006.45,180,16.89,15.11,-39,1
1591828438,2020-06-11 00:33,89.52,984.75,1006.44,180,16.84,15.12,-41,1
1591828498,2020-06-11 00:34,89.65,984.74,1006.43,180,16.80,15.10,-39,1
1591828558,2020-06-11 00:35,89.33,984.73,1006.41,180,16.84,15.09,-41,1
1591828618,2020-06-11 00:36,88.81,984.72,1006.41,180,16.86,15.02,-40,1
1591828678,2020-06-11 00:37,89.50,984.73,1006.41,180,16.82,15.10,-41,1
1591828739,2020-06-11 00:38,90.10,984.73,1006.42,180,16.76,15.14,-41,1
1591828799,2020-06-11 00:39,89.92,984.71,1006.40,180,16.76,15.11,-40,1
1591828859,2020-06-11 00:40,89.11,984.69,1006.38,180,16.78,14.99,-39,1
1591828919,2020-06-11 00:41,88.96,984.68,1006.37,180,16.79,14.97,-39,1
1591828979,2020-06-11 00:42,88.99,984.67,1006.36,180,16.80,14.99,-39,1
1591829039,2020-06-11 00:43,88.77,984.69,1006.38,180,16.80,14.95,-38,1
1591829099,2020-06-11 00:44,88.74,984.70,1006.38,180,16.80,14.94,-40,1
1591829159,2020-06-11 00:45,88.37,984.72,1006.40,180,16.81,14.89,-39,1
1591829219,2020-06-11 00:46,88.54,984.73,1006.41,180,16.81,14.92,-39,1
1591829279,2020-06-11 00:47,88.32,984.69,1006.38,180,16.81,14.88,-40,1
1591829340,2020-06-11 00:49,88.23,984.66,1006.35,180,16.82,14.88,-39,1
1591829400,2020-06-11 00:50,88.19,984.68,1006.36,180,16.81,14.86,-39,1
1591829460,2020-06-11 00:51,88.26,984.64,1006.33,180,16.80,14.86,-41,1
1591829520,2020-06-11 00:52,88.26,984.61,1006.30,180,16.81,14.87,-39,1
1591829580,2020-06-11 00:53,88.24,984.63,1006.32,180,16.81,14.87,-41,1
1591829641,2020-06-11 00:54,88.20,984.61,1006.29,180,16.81,14.86,-38,1
1591829701,2020-06-11 00:55,88.15,984.57,1006.25,180,16.80,14.84,-39,1
1591829761,2020-06-11 00:56,88.35,984.55,1006.24,180,16.77,14.85,-40,1
1591829821,2020-06-11 00:57,89.01,984.54,1006.23,180,16.69,14.88,-39,1
1591829881,2020-06-11 00:58,89.72,984.56,1006.25,180,16.58,14.90,-39,1
1591829941,2020-06-11 00:59,89.82,984.55,1006.24,180,16.57,14.91,-41,1
1591830001,2020-06-11 01:00,88.71,984.53,1006.22,180,16.62,14.76,-39,1
1591830061,2020-06-11 01:01,90.35,984.57,1006.26,180,16.50,14.93,-37,1
1591830122,2020-06-11 01:02,90.20,984.55,1006.23,180,16.50,14.90,-39,1
1591830182,2020-06-11 01:03,90.13,984.52,1006.21,180,16.48,14.87,-40,1
1591830242,2020-06-11 01:04,90.17,984.51,1006.20,180,16.46,14.86,-39,1
1591830302,2020-06-11 01:05,89.66,984.50,1006.18,180,16.47,14.78,-40,1
1591830362,2020-06-11 01:06,90.06,984.50,1006.19,180,16.44,14.82,-38,1
1591830422,2020-06-11 01:07,89.63,984.47,1006.16,180,16.46,14.76,-39,1
1591830482,2020-06-11 01:08,89.40,984.48,1006.16,180,16.47,14.73,-39,1
1591830542,2020-06-11 01:09,89.42,984.50,1006.19,180,16.45,14.72,-39,1
1591830602,2020-06-11 01:10,90.42,984.51,1006.20,180,16.38,14.82,-41,1
1591830662,2020-06-11 01:11,90.05,984.48,1006.17,180,16.38,14.76,-40,1
1591830722,2020-06-11 01:12,91.17,984.49,1006.18,180,16.30,14.87,-39,1
1591830783,2020-06-11 01:13,91.48,984.50,1006.18,180,16.27,14.89,-39,1
1591830843,2020-06-11 01:14,91.81,984.49,1006.18,180,16.26,14.94,-38,1
1591830903,2020-06-11 01:15,91.43,984.46,1006.15,180,16.27,14.88,-40,1
1591830963,2020-06-11 01:16,91.66,984.48,1006.17,180,16.25,14.90,-39,1
1591831023,2020-06-11 01:17,91.88,984.42,1006.10,180,16.24,14.93,-39,1
1591831083,2020-06-11 01:18,92.36,984.41,1006.10,180,16.22,14.99,-39,1
1591831143,2020-06-11 01:19,92.41,984.43,1006.12,180,16.23,15.01,-41,1
1591831203,2020-06-11 01:20,91.86,984.41,1006.09,180,16.26,14.95,-39,1
1591831263,2020-06-11 01:21,91.77,984.41,1006.09,180,16.26,14.93,-39,1
1591831323,2020-06-11 01:22,91.69,984.42,1006.10,180,16.27,14.93,-39,1
1591831383,2020-06-11 01:23,92.04,984.40,1006.09,180,16.29,15.01,-40,1
1591831443,2020-06-11 01:24,92.72,984.41,1006.10,180,16.26,15.09,-41,1
1591831503,2020-06-11 01:25,92.30,984.42,1006.11,180,16.29,15.05,-39,1
1591831563,2020-06-11 01:26,92.28,984.40,1006.09,180,16.32,15.08,-38,1
1591831624,2020-06-11 01:27,91.85,984.42,1006.11,180,16.36,15.05,-38,1
1591831684,2020-06-11 01:28,92.05,984.39,1006.08,180,16.36,15.08,-39,1
1591831744,2020-06-11 01:29,92.27,984.40,1006.09,180,16.35,15.11,-39,1
1591831804,2020-06-11 01:30,92.16,984.41,1006.09,180,16.37,15.11,-40,1
1591831864,2020-06-11 01:31,92.68,984.37,1006.05,180,16.32,15.15,-39,1
1591831924,2020-06-11 01:32,92.31,984.33,1006.02,180,16.36,15.12,-40,1
1591831984,2020-06-11 01:33,92.54,984.34,1006.02,180,16.38,15.18,-41,1
1591832044,2020-06-11 01:34,92.58,984.33,1006.02,180,16.37,15.18,-40,1
1591832104,2020-06-11 01:35,92.65,984.33,1006.01,180,16.37,15.19,-40,1
1591832164,2020-06-11 01:36,92.51,984.33,1006.02,180,16.40,15.20,-40,1
1591832224,2020-06-11 01:37,93.36,984.34,1006.02,180,16.32,15.26,-39,1
1591832284,2020-06-11 01:38,93.23,984.33,1006.01,180,16.37,15.29,-37,1
1591832344,2020-06-11 01:39,93.27,984.35,1006.03,180,16.37,15.29,-41,1
1591832404,2020-06-11 01:40,93.34,984.37,1006.06,180,16.37,15.31,-39,1
1591832464,2020-06-11 01:41,93.03,984.38,1006.07,180,16.40,15.28,-40,1
1591832524,2020-06-11 01:42,92.97,984.36,1006.05,180,16.43,15.30,-39,1
1591832584,2020-06-11 01:43,93.66,984.35,1006.04,180,16.36,15.35,-38,1
1591832645,2020-06-11 01:44,93.67,984.36,1006.05,180,16.38,15.37,-40,1
1591832705,2020-06-11 01:45,93.65,984.31,1006.00,180,16.39,15.38,-39,1
1591832765,2020-06-11 01:46,93.50,984.30,1005.99,180,16.41,15.37,-37,1
1591832825,2020-06-11 01:47,93.49,984.29,1005.98,180,16.41,15.37,-39,1
1591832885,2020-06-11 01:48,93.56,984.33,1006.02,180,16.43,15.40,-39,1
1591832945,2020-06-11 01:49,93.58,984.32,1006.00,180,16.49,15.47,-38,1
1591833005,2020-06-11 01:50,93.93,984.33,1006.02,180,16.48,15.51,-41,1
1591833065,2020-06-11 01:51,93.58,984.36,1006.04,180,16.51,15.48,-40,1
1591833125,2020-06-11 01:52,93.49,984.30,1005.99,180,16.54,15.50,-39,1
1591833185,2020-06-11 01:53,93.90,984.28,1005.97,180,16.48,15.51,-39,1
1591833245,2020-06-11 01:54,93.82,984.27,1005.95,180,16.51,15.52,-38,1
1591833305,2020-06-11 01:55,93.95,984.27,1005.95,180,16.48,15.52,-39,1
1591833365,2020-06-11 01:56,93.82,984.22,1005.91,180,16.49,15.50,-40,1
1591833425,2020-06-11 01:57,93.57,984.21,1005.90,180,16.55,15.52,-39,1
1591833485,2020-06-11 01:58,93.71,984.20,1005.89,180,16.54,15.54,-38,1
1591833546,2020-06-11 01:59,93.30,984.19,1005.88,180,16.58,15.51,-38,1
1591833606,2020-06-11 02:00,93.36,984.16,1005.85,180,16.58,15.52,-40,1
1591833666,2020-06-11 02:01,93.48,984.15,1005.83,180,16.57,15.53,-39,1
1591833726,2020-06-11 02:02,93.58,984.13,1005.81,180,16.57,15.54,-36,1
1591833786,2020-06-11 02:03,93.61,984.12,1005.81,180,16.57,15.55,-41,1
1591833846,2020-06-11 02:04,93.43,984.12,1005.81,180,16.63,15.58,-40,1
1591833906,2020-06-11 02:05,93.43,984.14,1005.82,180,16.66,15.61,-38,1
1591833966,2020-06-11 02:06,93.30,984.13,1005.82,180,16.68,15.61,-39,1
1591834026,2020-06-11 02:07,93.59,984.11,1005.79,180,16.61,15.59,-41,1
1591834086,2020-06-11 02:08,93.60,984.12,1005.81,180,16.65,15.63,-39,1
1591834147,2020-06-11 02:09,93.65,984.15,1005.84,180,16.63,15.61,-39,1
1591834207,2020-06-11 02:10,93.55,984.14,1005.83,180,16.67,15.64,-38,1
1591834267,2020-06-11 02:11,93.49,984.14,1005.83,180,16.68,15.64,-41,1
1591834327,2020-06-11 02:12,93.40,984.18,1005.86,180,16.69,15.63,-40,1
1591834387,2020-06-11 02:13,93.11,984.18,1005.87,180,16.74,15.63,-39,1
1591834447,2020-06-11 02:14,93.00,984.21,1005.90,180,16.78,15.66,-38,1
1591834507,2020-06-11 02:15,92.95,984.20,1005.88,180,16.80,15.67,-41,1
1591834567,2020-06-11 02:16,92.93,984.19,1005.88,180,16.83,15.69,-39,1
1591834627,2020-06-11 02:17,92.88,984.22,1005.90,180,16.86,15.71,-39,1
1591834687,2020-06-11 02:18,92.81,984.18,1005.86,180,16.87,15.71,-40,1
1591834747,2020-06-11 02:19,92.92,984.19,1005.88,180,16.81,15.67,-38,1
1591834807,2020-06-11 02:20,92.82,984.20,1005.89,180,16.88,15.72,-39,1
1591834868,2020-06-11 02:21,92.76,984.18,1005.87,180,16.92,15.75,-39,1
1591834928,2020-06-11 02:22,92.69,984.21,1005.90,180,16.94,15.76,-39,1
1591834988,2020-06-11 02:23,92.56,984.21,1005.89,180,16.97,15.77,-41,1
1591835048,2020-06-11 02:24,92.46,984.20,1005.88,180,16.98,15.76,-39,1
1591835108,2020-06-11 02:25,92.37,984.21,1005.90,180,17.01,15.78,-39,1
1591835168,2020-06-11 02:26,92.25,984.20,1005.89,180,17.02,15.77,-39,1
1591835228,2020-06-11 02:27,92.13,984.22,1005.90,180,17.03,15.76,-39,1
1591835288,2020-06-11 02:28,92.04,984.25,1005.94,180,17.05,15.76,-39,1
1591835348,2020-06-11 02:29,91.97,984.23,1005.91,180,17.06,15.76,-39,1
1591835408,2020-06-11 02:30,91.92,984.26,1005.95,180,17.08,15.77,-41,1
1591835468,2020-06-11 02:31,91.87,984.28,1005.97,180,17.10,15.78,-38,1
1591835528,2020-06-11 02:32,91.86,984.24,1005.93,180,17.10,15.78,-39,1
1591835588,2020-06-11 02:33,91.85,984.22,1005.91,180,17.11,15.79,-39,1
1591835648,2020-06-11 02:34,91.90,984.22,1005.91,180,17.10,15.79,-40,1
1591835709,2020-06-11 02:35,91.83,984.15,1005.84,180,17.08,15.75,-39,1
1591835769,2020-06-11 02:36,91.95,984.16,1005.84,180,17.04,15.74,-38,1
1591835829,2020-06-11 02:37,91.99,984.15,1005.84,180,17.03,15.73,-41,1
1591835889,2020-06-11 02:38,91.89,984.18,1005.87,180,17.08,15.77,-38,1
1591835949,2020-06-11 02:39,91.87,984.18,1005.87,180,17.08,15.76,-38,1
1591836009,2020-06-11 02:40,91.81,984.20,1005.89,180,17.10,15.77,-40,1
1591836069,2020-06-11 02:41,91.79,984.24,1005.92,180,17.11,15.78,-40,1
1591836129,2020-06-11 02:42,91.76,984.21,1005.90,180,17.12,15.78,-39,1
1591836189,2020-06-11 02:43,91.69,984.20,1005.89,180,17.14,15.79,-39,1
1591836249,2020-06-11 02:44,91.64,984.20,1005.89,180,17.15,15.79,-39,1
1591836309,2020-06-11 02:45,91.61,984.18,1005.87,180,17.17,15.81,-40,1
1591836369,2020-06-11 02:46,91.58,984.18,1005.86,180,17.15,15.78,-39,1
1591836429,2020-06-11 02:47,91.56,984.16,1005.85,180,17.18,15.81,-39,1
1591836489,2020-06-11 02:48,91.58,984.14,1005.82,180,17.18,15.81,-39,1
1591836549,2020-06-11 02:49,91.51,984.15,1005.83,180,17.19,15.81,-41,1
1591836610,2020-06-11 02:50,91.48,984.14,1005.83,180,17.19,15.80,-40,1
1591836670,2020-06-11 02:51,91.51,984.13,1005.82,180,17.19,15.81,-37,1
1591836730,2020-06-11 02:52,91.65,984.15,1005.83,180,17.11,15.75,-40,1
1591836790,2020-06-11 02:53,92.12,984.13,1005.82,180,17.08,15.81,-38,1
1591836850,2020-06-11 02:54,91.94,984.12,1005.80,180,17.12,15.81,-40,1
1591836910,2020-06-11 02:55,92.07,984.08,1005.77,180,17.09,15.81,-40,1
1591836970,2020-06-11 02:56,92.07,984.11,1005.79,180,17.07,15.79,-39,1
1591837030,2020-06-11 02:57,92.25,984.14,1005.83,180,17.05,15.80,-40,1
1591837090,2020-06-11 02:58,91.95,984.12,1005.81,180,17.08,15.77,-39,1
1591837150,2020-06-11 02:59,91.77,984.12,1005.81,180,17.11,15.77,-40,1
1591837210,2020-06-11 03:00,91.81,984.13,1005.82,180,17.11,15.78,-39,1
1591837270,2020-06-11 03:01,91.92,984.13,1005.82,180,17.11,15.80,-39,1
1591837330,2020-06-11 03:02,91.89,984.15,1005.83,180,17.12,15.81,-41,1
1591837390,2020-06-11 03:03,92.27,984.15,1005.84,180,17.07,15.82,-39,1
1591837451,2020-06-11 03:04,92.22,984.15,1005.84,180,17.09,15.83,-38,1
1591837511,2020-06-11 03:05,91.98,984.18,1005.87,180,17.13,15.83,-41,1
1591837571,2020-06-11 03:06,91.92,984.16,1005.84,180,17.14,15.83,-39,1
1591837631,2020-06-11 03:07,91.84,984.18,1005.87,180,17.17,15.85,-39,1
1591837691,2020-06-11 03:08,91.76,984.17,1005.86,180,17.18,15.84,-38,1
1591837751,2020-06-11 03:09,91.77,984.19,1005.88,180,17.19,15.85,-39,1
1591837811,2020-06-11 03:10,91.60,984.21,1005.89,180,17.20,15.83,-39,1
1591837871,2020-06-11 03:11,91.55,984.21,1005.90,180,17.20,15.83,-39,1
1591837931,2020-06-11 03:12,91.44,984.21,1005.90,180,17.21,15.82,-38,1
1591837991,2020-06-11 03:13,91.41,984.21,1005.90,180,17.22,15.82,-39,1
1591838051,2020-06-11 03:14,91.26,984.23,1005.92,180,17.24,15.82,-38,1
1591838111,2020-06-11 03:15,91.18,984.26,1005.94,180,17.24,15.80,-39,1
1591838172,2020-06-11 03:16,91.01,984.23,1005.92,180,17.26,15.79,-38,1
1591838232,2020-06-11 03:17,90.91,984.20,1005.89,180,17.25,15.77,-41,1
1591838292,2020-06-11 03:18,90.81,984.21,1005.89,180,17.25,15.75,-39,1
1591838352,2020-06-11 03:19,90.73,984.22,1005.90,180,17.25,15.74,-40,1
1591838412,2020-06-11 03:20,90.68,984.20,1005.89,180,17.24,15.72,-40,1
1591838472,2020-06-11 03:21,90.61,984.20,1005.89,180,17.25,15.71,-39,1
1591838532,2020-06-11 03:22,90.36,984.18,1005.87,180,17.24,15.66,-41,1
1591838592,2020-06-11 03:23,90.54,984.17,1005.86,180,17.24,15.69,-41,1
1591838652,2020-06-11 03:24,90.45,984.16,1005.85,180,17.25,15.69,-39,1
1591838712,2020-06-11 03:25,90.36,984.17,1005.85,180,17.24,15.66,-39,1
1591838772,2020-06-11 03:26,90.46,984.16,1005.84,180,17.23,15.67,-40,1
1591838833,2020-06-11 03:27,90.26,984.14,1005.83,180,17.23,15.63,-39,1
1591838893,2020-06-11 03:28,90.25,984.16,1005.85,180,17.23,15.63,-40,1
1591838953,2020-06-11 03:29,90.55,984.10,1005.79,180,17.21,15.66,-38,1
1591839013,2020-06-11 03:30,90.34,984.08,1005.77,180,17.21,15.63,-39,1
1591839073,2020-06-11 03:31,90.47,984.09,1005.78,180,17.20,15.64,-39,1
1591839196,2020-06-11 03:33,90.64,984.05,1005.74,180,17.18,15.65,-38,1
1591839256,2020-06-11 03:34,90.76,984.04,1005.73,180,17.16,15.65,-40,1
1591839316,2020-06-11 03:35,90.79,984.03,1005.71,180,17.17,15.67,-39,1
1591839376,2020-06-11 03:36,90.87,984.03,1005.72,180,17.15,15.66,-39,1
1591839436,2020-06-11 03:37,90.89,984.01,1005.70,180,17.16,15.67,-39,1
1591839496,2020-06-11 03:38,90.98,984.02,1005.70,180,17.15,15.68,-40,1
1591839556,2020-06-11 03:39,91.04,984.02,1005.71,180,17.15,15.69,-40,1
1591839616,2020-06-11 03:40,91.18,984.02,1005.70,180,17.16,15.72,-40,1
1591839676,2020-06-11 03:41,91.35,984.05,1005.74,180,17.15,15.74,-39,1
1591839737,2020-06-11 03:42,91.17,984.08,1005.77,180,17.14,15.70,-38,1
1591839797,2020-06-11 03:43,91.21,984.07,1005.76,180,17.13,15.70,-40,1
1591839857,2020-06-11 03:44,91.10,984.06,1005.74,180,17.14,15.69,-38,1
1591839917,2020-06-11 03:45,91.03,984.07,1005.76,180,17.14,15.68,-39,1
1591839977,2020-06-11 03:46,91.03,984.04,1005.73,180,17.13,15.67,-39,1
1591840037,2020-06-11 03:47,91.11,984.04,1005.73,180,17.12,15.67,-39,1
1591840097,2020-06-11 03:48,91.02,984.06,1005.75,180,17.12,15.66,-40,1
1591840157,2020-06-11 03:49,91.03,984.05,1005.74,180,17.12,15.66,-39,1
1591840217,2020-06-11 03:50,91.05,984.05,1005.73,180,17.11,15.65,-38,1
1591840277,2020-06-11 03:51,90.92,984.02,1005.71,180,17.10,15.62,-40,1
1591840338,2020-06-11 03:52,90.91,984.04,1005.73,180,17.08,15.60,-37,1
1591840398,2020-06-11 03:53,90.97,984.03,1005.71,180,17.03,15.56,-39,1
1591840458,2020-06-11 03:54,91.08,984.00,1005.69,180,17.00,15.55,-39,1
1591840518,2020-06-11 03:55,91.05,983.95,1005.64,180,16.98,15.52,-39,1
1591840578,2020-06-11 03:56,90.81,983.93,1005.62,180,16.98,15.48,-39,1
1591840638,2020-06-11 03:57,90.77,983.97,1005.66,180,16.95,15.44,-38,1
1591840698,2020-06-11 03:58,91.14,983.97,1005.66,180,16.92,15.48,-39,1
1591840758,2020-06-11 03:59,90.88,983.95,1005.64,180,16.92,15.44,-40,1
1591840818,2020-06-11 04:00,90.96,984.00,1005.68,180,16.90,15.43,-37,1
1591840878,2020-06-11 04:01,91.10,984.02,1005.70,180,16.87,15.42,-39,1
1591840938,2020-06-11 04:02,91.34,983.98,1005.67,180,16.83,15.42,-40,1
1591840998,2020-06-11 04:03,91.24,983.99,1005.67,180,16.81,15.39,-39,1
1591841059,2020-06-11 04:04,91.14,984.01,1005.69,180,16.80,15.36,-38,1
1591841119,2020-06-11 04:05,91.28,984.05,1005.74,180,16.78,15.36,-38,1
1591841179,2020-06-11 04:06,91.55,984.06,1005.75,180,16.74,15.37,-41,1
1591841239,2020-06-11 04:07,92.08,984.08,1005.77,180,16.70,15.42,-39,1
1591841299,2020-06-11 04:08,91.91,984.04,1005.72,180,16.71,15.40,-39,1
1591841359,2020-06-11 04:09,91.78,984.07,1005.76,180,16.70,15.37,-39,1
1591841419,2020-06-11 04:10,91.65,984.10,1005.79,180,16.70,15.35,-38,1
1591841479,2020-06-11 04:11,92.16,984.08,1005.77,180,16.68,15.41,-41,1
1591841539,2020-06-11 04:12,92.16,984.11,1005.80,180,16.67,15.41,-39,1
1591841599,2020-06-11 04:13,92.19,984.13,1005.81,180,16.66,15.40,-38,1
1591841659,2020-06-11 04:14,92.52,984.11,1005.80,180,16.63,15.43,-41,1
1591841719,2020-06-11 04:15,92.34,984.11,1005.80,180,16.64,15.41,-39,1
1591841779,2020-06-11 04:16,92.31,984.10,1005.79,180,16.63,15.39,-39,1
1591841839,2020-06-11 04:17,92.35,984.10,1005.79,180,16.61,15.38,-40,1
1591841899,2020-06-11 04:18,92.45,984.07,1005.75,180,16.61,15.39,-39,1
1591841960,2020-06-11 04:19,92.55,984.04,1005.73,180,16.59,15.39,-39,1
1591842020,2020-06-11 04:20,92.45,984.03,1005.72,180,16.59,15.37,-40,1
1591842080,2020-06-11 04:21,92.77,984.03,1005.72,180,16.57,15.41,-39,1
1591842140,2020-06-11 04:22,92.66,984.03,1005.72,180,16.58,15.40,-39,1
1591842200,2020-06-11 04:23,92.57,984.06,1005.74,180,16.58,15.38,-40,1
1591842260,2020-06-11 04:24,92.70,984.06,1005.75,180,16.58,15.41,-39,1
1591842320,2020-06-11 04:25,92.56,984.08,1005.77,180,16.59,15.39,-39,1
1591842380,2020-06-11 04:26,92.60,984.09,1005.78,180,16.59,15.40,-39,1
1591842440,2020-06-11 04:27,92.78,984.10,1005.78,180,16.58,15.42,-39,1
1591842500,2020-06-11 04:28,92.75,984.13,1005.81,180,16.58,15.41,-40,1
1591842560,2020-06-11 04:29,92.60,984.10,1005.79,180,16.58,15.39,-38,1
1591842620,2020-06-11 04:30,92.83,984.14,1005.82,180,16.58,15.43,-40,1
1591842680,2020-06-11 04:31,92.75,984.16,1005.84,180,16.59,15.43,-39,1
1591842741,2020-06-11 04:32,92.86,984.16,1005.84,180,16.59,15.44,-40,1
1591842801,2020-06-11 04:33,92.90,984.14,1005.83,180,16.59,15.45,-40,1
1591842861,2020-06-11 04:34,93.14,984.11,1005.80,180,16.57,15.47,-38,1
1591842921,2020-06-11 04:35,93.12,984.11,1005.79,180,16.58,15.48,-39,1
1591842981,2020-06-11 04:36,93.11,984.13,1005.82,180,16.58,15.47,-39,1
1591843041,2020-06-11 04:37,93.07,984.11,1005.80,180,16.59,15.48,-39,1
1591843101,2020-06-11 04:38,93.08,984.11,1005.80,180,16.58,15.47,-38,1
1591843161,2020-06-11 04:39,93.06,984.09,1005.78,180,16.59,15.48,-39,1
1591843221,2020-06-11 04:40,93.10,984.09,1005.77,180,16.59,15.48,-38,1
1591843281,2020-06-11 04:41,93.27,984.10,1005.79,180,16.59,15.51,-41,1
1591843341,2020-06-11 04:42,93.33,984.08,1005.77,180,16.61,15.54,-38,1
1591843401,2020-06-11 04:43,93.46,984.11,1005.80,180,16.62,15.57,-39,1
1591843461,2020-06-11 04:44,93.35,984.14,1005.83,180,16.67,15.60,-40,1
1591843521,2020-06-11 04:45,93.28,984.16,1005.85,180,16.67,15.59,-39,1
1591843581,2020-06-11 04:46,93.34,984.14,1005.83,180,16.64,15.57,-39,1
1591843641,2020-06-11 04:47,93.26,984.18,1005.87,180,16.66,15.58,-39,1
1591843701,2020-06-11 04:48,93.27,984.15,1005.83,180,16.67,15.59,-39,1
1591843761,2020-06-11 04:49,93.03,984.17,1005.86,180,16.68,15.56,-38,1
1591843821,2020-06-11 04:50,92.96,984.17,1005.86,180,16.68,15.55,-39,1
1591843881,2020-06-11 04:51,92.98,984.16,1005.85,180,16.68,15.55,-40,1
1591843942,2020-06-11 04:52,92.89,984.18,1005.87,180,16.68,15.54,-38,1
1591844002,2020-06-11 04:53,92.88,984.18,1005.87,180,16.68,15.54,-39,1
1591844062,2020-06-11 04:54,92.90,984.20,1005.89,180,16.70,15.56,-40,1
1591844122,2020-06-11 04:55,92.84,984.21,1005.90,180,16.71,15.56,-40,1
1591844182,2020-06-11 04:56,92.88,984.19,1005.88,180,16.70,15.56,-39,1
1591844242,2020-06-11 04:57,92.86,984.24,1005.92,180,16.70,15.55,-39,1
1591844302,2020-06-11 04:58,92.86,984.25,1005.94,180,16.70,15.55,-38,1
1591844362,2020-06-11 04:59,92.83,984.26,1005.94,180,16.70,15.55,-39,1
1591844422,2020-06-11 05:00,92.76,984.27,1005.96,180,16.70,15.54,-39,1
1591844482,2020-06-11 05:01,92.72,984.33,1006.02,180,16.70,15.53,-40,1
1591844542,2020-06-11 05:02,92.85,984.30,1005.98,180,16.67,15.52,-38,1
1591844602,2020-06-11 05:03,92.72,984.35,1006.04,180,16.68,15.51,-39,1
1591844662,2020-06-11 05:04,92.90,984.36,1006.05,180,16.66,15.52,-39,1
1591844722,2020-06-11 05:05,92.88,984.35,1006.03,180,16.63,15.49,-39,1
1591844782,2020-06-11 05:06,92.83,984.38,1006.07,180,16.65,15.50,-38,1
1591844842,2020-06-11 05:07,92.93,984.41,1006.10,180,16.66,15.52,-39,1
1591844902,2020-06-11 05:08,93.06,984.41,1006.10,180,16.65,15.54,-41,1
1591844963,2020-06-11 05:09,93.23,984.40,1006.08,180,16.67,15.59,-39,1
1591845023,2020-06-11 05:10,93.29,984.38,1006.07,180,16.67,15.60,-39,1
1591845083,2020-06-11 05:11,93.36,984.41,1006.10,180,16.69,15.63,-39,1
1591845143,2020-06-11 05:12,93.45,984.39,1006.08,180,16.70,15.65,-40,1
1591845203,2020-06-11 05:13,93.61,984.40,1006.09,180,16.72,15.70,-40,1
1591845263,2020-06-11 05:14,93.66,984.43,1006.12,180,16.73,15.72,-40,1
1591845323,2020-06-11 05:15,93.66,984.46,1006.14,180,16.75,15.74,-40,1
1591845383,2020-06-11 05:16,93.47,984.48,1006.17,180,16.74,15.69,-38,1
1591845443,2020-06-11 05:17,93.39,984.45,1006.14,180,16.76,15.70,-39,1
1591845503,2020-06-11 05:18,93.50,984.45,1006.14,180,16.75,15.71,-40,1
1591845563,2020-06-11 05:19,93.26,984.48,1006.16,180,16.76,15.68,-39,1
1591845623,2020-06-11 05:20,93.04,984.47,1006.16,180,16.77,15.65,-39,1
1591845683,2020-06-11 05:21,93.14,984.50,1006.19,180,16.72,15.62,-39,1
1591845743,2020-06-11 05:22,92.96,984.52,1006.21,180,16.72,15.59,-39,1
1591845803,2020-06-11 05:23,92.83,984.53,1006.22,180,16.73,15.58,-38,1
1591845864,2020-06-11 05:24,92.91,984.53,1006.22,180,16.73,15.59,-40,1
1591845924,2020-06-11 05:25,92.87,984.56,1006.24,180,16.72,15.57,-39,1
1591845984,2020-06-11 05:26,92.96,984.53,1006.22,180,16.72,15.59,-41,1
1591846044,2020-06-11 05:27,93.07,984.53,1006.22,180,16.72,15.61,-41,1
1591846104,2020-06-11 05:28,93.08,984.56,1006.25,180,16.72,15.61,-38,1
1591846164,2020-06-11 05:29,92.87,984.54,1006.22,180,16.73,15.58,-38,1
1591846224,2020-06-11 05:30,93.14,984.54,1006.22,180,16.70,15.60,-39,1
1591846284,2020-06-11 05:31,93.24,984.52,1006.21,180,16.69,15.61,-39,1
1591846344,2020-06-11 05:32,93.00,984.56,1006.24,180,16.70,15.58,-38,1
1591846404,2020-06-11 05:33,93.21,984.52,1006.20,180,16.69,15.60,-40,1
1591846464,2020-06-11 05:34,93.02,984.54,1006.23,180,16.69,15.57,-39,1
1591846524,2020-06-11 05:35,93.41,984.50,1006.19,180,16.68,15.63,-38,1
1591846584,2020-06-11 05:36,93.24,984.49,1006.18,180,16.70,15.62,-40,1
1591846644,2020-06-11 05:37,93.33,984.51,1006.19,180,16.71,15.64,-39,1
1591846705,2020-06-11 05:38,93.69,984.52,1006.20,180,16.70,15.69,-40,1
1591846765,2020-06-11 05:39,93.61,984.51,1006.20,180,16.70,15.68,-39,1
1591846825,2020-06-11 05:40,93.64,984.54,1006.23,180,16.71,15.69,-38,1
1591846885,2020-06-11 05:41,93.57,984.54,1006.23,180,16.72,15.69,-39,1
1591846945,2020-06-11 05:42,93.73,984.53,1006.21,180,16.69,15.69,-39,1
1591847005,2020-06-11 05:43,93.74,984.56,1006.25,180,16.69,15.69,-40,1
1591847065,2020-06-11 05:44,93.93,984.56,1006.25,180,16.72,15.75,-39,1
1591847125,2020-06-11 05:45,93.44,984.59,1006.28,180,16.73,15.68,-39,1
1591847185,2020-06-11 05:46,93.47,984.60,1006.29,180,16.70,15.66,-40,1
1591847245,2020-06-11 05:47,93.58,984.63,1006.32,180,16.70,15.67,-40,1
1591847305,2020-06-11 05:48,93.53,984.62,1006.31,180,16.69,15.66,-39,1
1591847365,2020-06-11 05:49,93.50,984.65,1006.34,180,16.69,15.65,-40,1
1591847425,2020-06-11 05:50,93.37,984.64,1006.33,180,16.72,15.66,-41,1
1591847485,2020-06-11 05:51,93.38,984.62,1006.31,180,16.70,15.64,-38,1
1591847545,2020-06-11 05:52,93.23,984.65,1006.34,180,16.73,15.65,-37,1
1591847605,2020-06-11 05:53,93.17,984.67,1006.36,180,16.74,15.64,-38,1
1591847665,2020-06-11 05:54,93.25,984.71,1006.40,180,16.71,15.63,-39,1
1591847725,2020-06-11 05:55,93.35,984.73,1006.42,180,16.70,15.64,-38,1
1591847785,2020-06-11 05:56,93.25,984.73,1006.41,180,16.71,15.63,-39,1
1591847845,2020-06-11 05:57,93.38,984.76,1006.44,180,16.68,15.62,-37,1
1591847905,2020-06-11 05:58,93.21,984.77,1006.46,180,16.69,15.60,-40,1
1591847965,2020-06-11 05:59,93.32,984.75,1006.44,180,16.70,15.63,-39,1
1591848026,2020-06-11 06:00,93.24,984.77,1006.46,180,16.70,15.62,-39,1
1591848086,2020-06-11 06:01,93.71,984.77,1006.46,180,16.67,15.67,-39,1
1591848146,2020-06-11 06:02,93.47,984.80,1006.48,180,16.69,15.64,-39,1
1591848206,2020-06-11 06:03,93.56,984.83,1006.51,180,16.70,15.67,-39,1
1591848266,2020-06-11 06:04,93.83,984.82,1006.50,180,16.63,15.65,-37,1
1591848326,2020-06-11 06:05,93.88,984.84,1006.53,180,16.65,15.67,-38,1
1591848386,2020-06-11 06:06,93.77,984.84,1006.52,180,16.66,15.66,-39,1
1591848446,2020-06-11 06:07,93.70,984.85,1006.54,180,16.67,15.66,-39,1
1591848506,2020-06-11 06:08,93.84,984.83,1006.52,180,16.66,15.68,-39,1
1591848566,2020-06-11 06:09,94.12,984.84,1006.53,180,16.61,15.67,-39,1
1591848626,2020-06-11 06:10,94.45,984.81,1006.50,180,16.62,15.74,-39,1
1591848686,2020-06-11 06:11,94.17,984.84,1006.52,180,16.63,15.70,-38,1
1591848746,2020-06-11 06:12,94.27,984.80,1006.48,180,16.61,15.70,-38,1
1591848806,2020-06-11 06:13,94.22,984.81,1006.50,180,16.61,15.69,-39,1
1591848866,2020-06-11 06:14,94.17,984.82,1006.51,180,16.62,15.69,-37,1
1591848926,2020-06-11 06:15,94.09,984.81,1006.50,180,16.63,15.69,-39,1
1591848986,2020-06-11 06:16,93.95,984.81,1006.50,180,16.65,15.69,-39,1
1591849046,2020-06-11 06:17,93.91,984.79,1006.47,180,16.67,15.70,-39,1
1591849106,2020-06-11 06:18,93.93,984.78,1006.46,180,16.68,15.71,-39,1
1591849166,2020-06-11 06:19,94.10,984.80,1006.48,180,16.68,15.74,-37,1
1591849226,2020-06-11 06:20,94.17,984.80,1006.48,180,16.67,15.74,-39,1
1591849286,2020-06-11 06:21,94.22,984.78,1006.47,180,16.67,15.75,-39,1
1591849347,2020-06-11 06:22,94.32,984.78,1006.47,180,16.70,15.80,-39,1
1591849407,2020-06-11 06:23,94.35,984.77,1006.46,180,16.70,15.80,-38,1
1591849467,2020-06-11 06:24,94.43,984.77,1006.46,180,16.70,15.81,-39,1
1591849527,2020-06-11 06:25,94.40,984.79,1006.47,180,16.72,15.83,-39,1
1591849587,2020-06-11 06:26,94.35,984.73,1006.42,180,16.70,15.80,-37,1
1591849647,2020-06-11 06:27,94.26,984.68,1006.37,180,16.74,15.83,-39,1
1591849710,2020-06-11 06:28,94.33,984.69,1006.37,180,16.75,15.85,-40,1
1591849770,2020-06-11 06:29,94.25,984.67,1006.36,180,16.75,15.83,-39,1
1591849830,2020-06-11 06:30,94.16,984.68,1006.37,180,16.73,15.80,-38,1
1591849890,2020-06-11 06:31,94.06,984.65,1006.33,180,16.73,15.78,-37,1
1591849950,2020-06-11 06:32,94.18,984.67,1006.36,180,16.69,15.76,-38,1
1591850010,2020-06-11 06:33,94.11,984.67,1006.35,180,16.71,15.77,-39,1
1591850070,2020-06-11 06:34,93.91,984.67,1006.36,180,16.69,15.72,-40,1
1591850130,2020-06-11 06:35,93.72,984.68,1006.36,180,16.70,15.70,-39,1
1591850190,2020-06-11 06:36,93.98,984.69,1006.38,180,16.67,15.71,-39,1
1591850250,2020-06-11 06:37,93.90,984.70,1006.38,180,16.71,15.74,-39,1
1591850310,2020-06-11 06:38,93.95,984.75,1006.43,180,16.73,15.76,-40,1
1591850370,2020-06-11 06:39,93.90,984.70,1006.38,180,16.75,15.78,-40,1
1591850430,2020-06-11 06:40,94.08,984.69,1006.37,180,16.69,15.75,-39,1
1591850490,2020-06-11 06:41,93.98,984.68,1006.37,180,16.70,15.74,-39,1
1591850551,2020-06-11 06:42,93.87,984.68,1006.36,180,16.69,15.71,-38,1
1591850611,2020-06-11 06:43,94.12,984.66,1006.35,180,16.70,15.76,-38,1
1591850671,2020-06-11 06:44,93.78,984.64,1006.32,180,16.71,15.72,-39,1
1591850731,2020-06-11 06:45,93.64,984.64,1006.32,180,16.67,15.65,-38,1
1591850791,2020-06-11 06:46,93.47,984.66,1006.35,180,16.67,15.63,-41,1
1591850851,2020-06-11 06:47,93.74,984.65,1006.34,180,16.64,15.64,-39,1
1591850911,2020-06-11 06:48,93.87,984.63,1006.32,180,16.63,15.65,-38,1
1591850971,2020-06-11 06:49,93.93,984.61,1006.29,180,16.62,15.65,-39,1
1591851031,2020-06-11 06:50,93.89,984.64,1006.33,180,16.65,15.67,-38,1
1591851094,2020-06-11 06:51,94.13,984.67,1006.36,180,16.67,15.73,-40,1
1591851154,2020-06-11 06:52,94.19,984.67,1006.36,180,16.67,15.74,-38,1
1591851214,2020-06-11 06:53,94.17,984.70,1006.39,180,16.69,15.76,-39,1
1591851274,2020-06-11 06:54,94.34,984.68,1006.36,180,16.69,15.79,-38,1
1591851334,2020-06-11 06:55,94.49,984.70,1006.39,180,16.70,15.82,-37,1
1591851394,2020-06-11 06:56,94.35,984.66,1006.35,180,16.71,15.81,-39,1
1591851454,2020-06-11 06:57,94.26,984.66,1006.34,180,16.75,15.84,-40,1
1591851514,2020-06-11 06:58,94.30,984.65,1006.33,180,16.75,15.84,-40,1
1591851574,2020-06-11 06:59,94.22,984.67,1006.35,180,16.77,15.85,-38,1
1591851634,2020-06-11 07:00,94.08,984.71,1006.40,180,16.76,15.82,-38,1
1591851695,2020-06-11 07:01,94.06,984.72,1006.41,180,16.76,15.81,-38,1
1591851755,2020-06-11 07:02,94.15,984.73,1006.42,180,16.80,15.87,-39,1
1591851815,2020-06-11 07:03,94.03,984.73,1006.42,180,16.84,15.89,-38,1
1591851875,2020-06-11 07:04,93.75,984.73,1006.41,180,16.82,15.82,-39,1
1591851935,2020-06-11 07:05,93.55,984.72,1006.40,180,16.83,15.80,-40,1
1591851995,2020-06-11 07:06,93.58,984.70,1006.39,180,16.83,15.80,-37,1
1591852055,2020-06-11 07:07,93.72,984.71,1006.39,180,16.84,15.84,-39,1
1591852115,2020-06-11 07:08,93.64,984.70,1006.39,180,16.89,15.87,-38,1
1591852175,2020-06-11 07:09,93.66,984.73,1006.41,180,16.89,15.87,-38,1
1591852235,2020-06-11 07:10,93.81,984.70,1006.38,180,16.91,15.92,-38,1
1591852295,2020-06-11 07:11,93.81,984.69,1006.38,180,16.94,15.95,-38,1
1591852355,2020-06-11 07:12,93.55,984.69,1006.38,180,16.94,15.91,-38,1
1591852415,2020-06-11 07:13,93.26,984.67,1006.36,180,16.92,15.84,-39,1
1591852475,2020-06-11 07:14,93.03,984.69,1006.38,180,16.94,15.82,-41,1
1591852535,2020-06-11 07:15,92.80,984.69,1006.37,180,16.96,15.80,-39,1
1591852595,2020-06-11 07:16,93.02,984.64,1006.33,180,16.99,15.87,-39,1
1591852655,2020-06-11 07:17,93.04,984.65,1006.34,180,16.97,15.85,-39,1
1591852716,2020-06-11 07:18,93.09,984.66,1006.35,180,17.03,15.92,-39,1
1591852776,2020-06-11 07:19,93.13,984.63,1006.32,180,17.05,15.95,-39,1
1591852836,2020-06-11 07:20,93.06,984.63,1006.31,180,17.03,15.91,-39,1
1591852896,2020-06-11 07:21,92.94,984.66,1006.35,180,17.06,15.92,-39,1
1591852956,2020-06-11 07:22,92.98,984.67,1006.36,180,17.11,15.98,-38,1
1591853016,2020-06-11 07:23,92.78,984.71,1006.39,180,17.12,15.96,-39,1
1591853076,2020-06-11 07:24,92.94,984.69,1006.38,180,17.14,16.00,-39,1
1591853136,2020-06-11 07:25,93.04,984.72,1006.40,180,17.21,16.09,-38,1
1591853196,2020-06-11 07:26,93.30,984.73,1006.42,180,17.20,16.12,-40,1
1591853256,2020-06-11 07:27,92.76,984.73,1006.42,180,17.24,16.07,-40,1
1591853316,2020-06-11 07:28,92.60,984.75,1006.44,180,17.28,16.08,-39,1
1591853376,2020-06-11 07:29,92.12,984.71,1006.40,180,17.27,15.99,-39,1
1591853436,2020-06-11 07:30,92.01,984.73,1006.42,180,17.31,16.01,-38,1
1591853496,2020-06-11 07:31,92.35,984.70,1006.39,180,17.35,16.11,-39,1
1591853556,2020-06-11 07:32,91.93,984.74,1006.43,180,17.38,16.07,-38,1
1591853616,2020-06-11 07:33,91.45,984.72,1006.41,180,17.35,15.96,-40,1
1591853677,2020-06-11 07:34,91.26,984.74,1006.43,180,17.39,15.96,-38,1
1591853737,2020-06-11 07:35,91.01,984.74,1006.43,180,17.37,15.90,-37,1
1591853797,2020-06-11 07:36,91.16,984.72,1006.41,180,17.42,15.98,-40,1
1591853857,2020-06-11 07:37,90.88,984.72,1006.41,180,17.43,15.94,-38,1
1591853917,2020-06-11 07:38,91.00,984.72,1006.41,180,17.45,15.98,-40,1
1591853977,2020-06-11 07:39,90.86,984.77,1006.46,180,17.46,15.96,-39,1
1591854037,2020-06-11 07:40,90.60,984.79,1006.48,180,17.48,15.94,-40,1
1591854097,2020-06-11 07:41,90.92,984.83,1006.52,180,17.46,15.98,-39,1
1591854157,2020-06-11 07:42,90.84,984.85,1006.54,180,17.52,16.02,-40,1
1591854217,2020-06-11 07:43,90.85,984.86,1006.54,180,17.55,16.05,-39,1
1591854277,2020-06-11 07:44,90.56,984.90,1006.59,180,17.59,16.04,-38,1
1591854337,2020-06-11 07:45,90.57,984.90,1006.59,180,17.60,16.05,-39,1
1591854397,2020-06-11 07:46,90.44,984.94,1006.62,180,17.63,16.06,-40,1
1591854457,2020-06-11 07:47,90.40,984.93,1006.61,180,17.65,16.07,-39,1
1591854517,2020-06-11 07:48,90.22,984.93,1006.62,180,17.58,15.97,-39,1
1591854578,2020-06-11 07:49,89.63,984.94,1006.62,180,17.56,15.85,-40,1
1591854638,2020-06-11 07:50,89.88,984.94,1006.63,180,17.59,15.92,-38,1
1591854698,2020-06-11 07:51,90.17,984.97,1006.65,180,17.65,16.03,-39,1
1591854758,2020-06-11 07:52,90.92,985.00,1006.68,180,17.74,16.25,-38,1
1591854818,2020-06-11 07:53,90.78,984.97,1006.65,180,17.80,16.29,-39,1
1591854878,2020-06-11 07:54,90.20,984.97,1006.66,180,17.81,16.20,-40,1
1591854938,2020-06-11 07:55,89.96,985.03,1006.72,180,17.87,16.21,-37,1
1591854998,2020-06-11 07:56,89.87,985.02,1006.71,180,17.85,16.18,-41,1
1591855058,2020-06-11 07:57,89.79,985.00,1006.68,180,17.82,16.13,-38,1
1591855118,2020-06-11 07:58,89.71,985.02,1006.70,180,17.91,16.21,-37,1
1591855179,2020-06-11 07:59,89.15,985.00,1006.69,180,17.79,15.99,-40,1
1591855239,2020-06-11 08:00,89.38,985.00,1006.68,180,17.71,15.95,-37,1
1591855299,2020-06-11 08:01,89.62,984.98,1006.67,180,17.73,16.02,-39,1
1591855359,2020-06-11 08:02,89.04,984.97,1006.66,180,17.78,15.96,-38,1
1591855419,2020-06-11 08:03,89.24,984.98,1006.67,180,17.84,16.06,-39,1
1591855479,2020-06-11 08:04,89.66,985.00,1006.68,180,17.90,16.19,-38,1
1591855539,2020-06-11 08:05,89.63,985.00,1006.69,180,17.94,16.23,-39,1
1591855599,2020-06-11 08:06,89.63,984.99,1006.68,180,18.02,16.30,-38,1
1591855659,2020-06-11 08:07,89.05,985.00,1006.69,180,18.04,16.22,-38,1
1591855719,2020-06-11 08:08,88.07,985.00,1006.68,180,18.06,16.07,-40,1
1591855780,2020-06-11 08:09,88.93,984.97,1006.66,180,18.13,16.29,-40,1
1591855840,2020-06-11 08:10,87.62,984.98,1006.67,180,18.14,16.07,-39,1
1591855900,2020-06-11 08:11,87.75,985.01,1006.69,180,18.18,16.13,-39,1
1591855960,2020-06-11 08:12,88.35,985.01,1006.70,180,18.24,16.30,-39,1
1591856020,2020-06-11 08:13,87.75,985.00,1006.69,180,18.26,16.21,-39,1
1591856080,2020-06-11 08:14,86.71,984.99,1006.68,180,18.24,16.00,-40,1
1591856140,2020-06-11 08:15,87.00,984.99,1006.67,180,18.18,16.00,-39,1
1591856200,2020-06-11 08:16,86.98,984.96,1006.64,180,18.24,16.05,-40,1
1591856261,2020-06-11 08:17,87.19,984.95,1006.63,180,18.31,16.16,-39,1
1591856321,2020-06-11 08:18,87.84,984.93,1006.62,180,18.37,16.33,-39,1
1591856381,2020-06-11 08:19,87.42,984.94,1006.62,180,18.39,16.28,-38,1
1591856441,2020-06-11 08:20,87.66,984.96,1006.65,180,18.43,16.36,-39,1
1591856501,2020-06-11 08:21,87.81,984.98,1006.66,180,18.50,16.46,-39,1
1591856561,2020-06-11 08:22,87.17,984.97,1006.66,180,18.56,16.40,-38,1
1591856621,2020-06-11 08:23,85.86,984.97,1006.66,180,18.57,16.17,-40,1
1591856682,2020-06-11 08:24,85.73,984.99,1006.68,180,18.65,16.23,-39,1
1591856742,2020-06-11 08:25,86.16,984.98,1006.67,180,18.70,16.35,-40,1
1591856802,2020-06-11 08:26,86.58,984.96,1006.65,180,18.75,16.48,-39,1
1591856862,2020-06-11 08:27,86.08,984.97,1006.66,180,18.78,16.42,-39,1
1591856922,2020-06-11 08:28,86.25,984.99,1006.68,180,18.82,16.49,-40,1
1591856982,2020-06-11 08:29,83.98,985.03,1006.71,180,18.70,15.95,-40,1
1591857042,2020-06-11 08:30,85.11,984.98,1006.67,180,18.57,16.03,-41,1
1591857103,2020-06-11 08:31,83.99,984.97,1006.66,180,18.70,15.95,-41,1
1591857163,2020-06-11 08:32,85.01,985.01,1006.70,180,18.78,16.22,-40,1
1591857223,2020-06-11 08:33,84.99,985.01,1006.70,180,18.83,16.27,-40,1
1591857283,2020-06-11 08:34,84.00,985.03,1006.72,180,18.79,16.05,-41,1
1591857343,2020-06-11 08:35,84.98,985.06,1006.75,180,18.87,16.30,-39,1
1591857403,2020-06-11 08:36,82.92,985.08,1006.77,180,18.87,15.92,-39,1
1591857463,2020-06-11 08:37,83.03,985.10,1006.79,180,18.91,15.98,-41,1
1591857523,2020-06-11 08:38,83.27,985.04,1006.73,180,18.95,16.06,-38,1
1591857584,2020-06-11 08:39,82.56,985.07,1006.76,180,18.93,15.91,-39,1
1591857644,2020-06-11 08:40,82.91,985.07,1006.75,180,18.97,16.02,-38,1
1591857704,2020-06-11 08:41,82.63,985.08,1006.76,180,19.00,15.99,-38,1
1591857764,2020-06-11 08:42,81.81,985.09,1006.78,180,18.98,15.82,-40,1
1591857824,2020-06-11 08:43,81.72,985.11,1006.80,180,19.00,15.82,-40,1
1591857885,2020-06-11 08:44,81.74,985.11,1006.79,180,19.00,15.82,-39,1
1591857945,2020-06-11 08:45,81.81,985.17,1006.86,180,19.01,15.85,-39,1
1591858005,2020-06-11 08:46,81.43,985.18,1006.87,180,19.00,15.76,-40,1
1591858065,2020-06-11 08:47,81.11,985.19,1006.87,180,18.99,15.69,-39,1
1591858125,2020-06-11 08:48,80.78,985.18,1006.87,180,18.98,15.62,-39,1
1591858185,2020-06-11 08:49,80.64,985.17,1006.86,180,18.95,15.56,-40,1
1591858245,2020-06-11 08:50,80.85,985.18,1006.87,180,18.95,15.60,-39,1
1591858305,2020-06-11 08:51,81.00,985.15,1006.84,180,18.92,15.60,-40,1
1591858366,2020-06-11 08:52,81.08,985.15,1006.83,180,18.91,15.61,-38,1
1591858426,2020-06-11 08:53,81.16,985.17,1006.86,180,18.86,15.57,-41,1
1591858486,2020-06-11 08:54,81.03,985.18,1006.87,180,18.80,15.49,-41,1
1591858546,2020-06-11 08:55,81.13,985.19,1006.88,180,18.76,15.47,-42,1
1591858606,2020-06-11 08:56,81.01,985.21,1006.89,180,18.75,15.44,-38,1
1591858666,2020-06-11 08:57,81.25,985.21,1006.90,180,18.75,15.49,-41,1
1591858726,2020-06-11 08:58,81.73,985.22,1006.91,180,18.70,15.53,-41,1
1591858787,2020-06-11 08:59,81.66,985.23,1006.92,180,18.66,15.48,-39,1
1591858847,2020-06-11 09:00,81.64,985.22,1006.90,180,18.64,15.45,-41,1
1591858907,2020-06-11 09:01,81.20,985.20,1006.89,180,18.61,15.34,-38,1
1591858967,2020-06-11 09:02,81.32,985.16,1006.85,180,18.61,15.36,-37,1
1591859027,2020-06-11 09:03,81.63,985.17,1006.86,180,18.58,15.39,-38,1
1591859087,2020-06-11 09:04,81.77,985.12,1006.81,180,18.60,15.44,-40,1
1591859147,2020-06-11 09:05,82.00,985.14,1006.83,180,18.62,15.50,-38,1
1591859208,2020-06-11 09:06,82.04,985.17,1006.85,180,18.63,15.52,-41,1
1591859268,2020-06-11 09:07,81.98,985.17,1006.86,180,18.62,15.50,-40,1
1591859328,2020-06-11 09:08,81.95,985.20,1006.89,180,18.60,15.47,-40,1
1591859388,2020-06-11 09:09,82.14,985.21,1006.90,180,18.54,15.45,-39,1
1591859448,2020-06-11 09:10,82.09,985.25,1006.93,180,18.56,15.46,-39,1
1591859508,2020-06-11 09:11,81.93,985.21,1006.89,180,18.53,15.40,-39,1
1591859568,2020-06-11 09:12,81.91,985.23,1006.92,180,18.49,15.36,-39,1
1591859628,2020-06-11 09:13,81.71,985.24,1006.93,180,18.50,15.33,-39,1
1591859689,2020-06-11 09:14,81.67,985.26,1006.95,180,18.48,15.30,-39,1
1591859749,2020-06-11 09:15,81.68,985.27,1006.96,180,18.47,15.29,-37,1
1591859809,2020-06-11 09:16,81.62,985.24,1006.93,180,18.45,15.26,-41,1
1591859869,2020-06-11 09:17,81.74,985.27,1006.96,180,18.47,15.31,-39,1
1591859929,2020-06-11 09:18,81.89,985.27,1006.96,180,18.51,15.37,-39,1
1591859989,2020-06-11 09:19,81.73,985.29,1006.98,180,18.48,15.31,-40,1
1591860049,2020-06-11 09:20,82.08,985.29,1006.98,180,18.46,15.36,-38,1
1591860109,2020-06-11 09:21,81.72,985.30,1006.98,180,18.41,15.24,-42,1
1591860170,2020-06-11 09:22,81.84,985.29,1006.97,180,18.48,15.33,-38,1
1591860230,2020-06-11 09:23,81.82,985.31,1007.00,180,18.49,15.34,-41,1
1591860290,2020-06-11 09:24,81.61,985.34,1007.03,180,18.50,15.31,-40,1
1591860350,2020-06-11 09:25,81.65,985.38,1007.06,180,18.53,15.35,-40,1
1591860410,2020-06-11 09:26,81.48,985.32,1007.01,180,18.51,15.29,-40,1
1591860470,2020-06-11 09:27,81.51,985.37,1007.06,180,18.52,15.31,-41,1
1591860530,2020-06-11 09:28,80.91,985.37,1007.06,180,18.53,15.21,-40,1
1591860591,2020-06-11 09:29,80.73,985.38,1007.06,180,18.56,15.20,-42,1
1591860651,2020-06-11 09:30,80.93,985.36,1007.05,180,18.58,15.26,-41,1
1591860711,2020-06-11 09:31,80.72,985.38,1007.06,180,18.58,15.22,-39,1
1591860771,2020-06-11 09:32,80.81,985.39,1007.07,180,18.58,15.23,-40,1
1591860831,2020-06-11 09:33,81.05,985.35,1007.04,180,18.62,15.32,-41,1
1591860891,2020-06-11 09:34,81.40,985.39,1007.07,180,18.70,15.47,-39,1
1591860951,2020-06-11 09:35,81.07,985.39,1007.07,180,18.72,15.42,-40,1
1591861012,2020-06-11 09:36,80.95,985.35,1007.04,180,18.77,15.45,-41,1
1591861072,2020-06-11 09:37,80.46,985.39,1007.08,180,18.76,15.34,-41,1
1591861132,2020-06-11 09:38,80.60,985.40,1007.09,180,18.79,15.40,-39,1
1591861192,2020-06-11 09:39,80.55,985.40,1007.09,180,18.81,15.41,-39,1
1591861252,2020-06-11 09:40,80.64,985.41,1007.10,180,18.85,15.47,-40,1
1591861312,2020-06-11 09:41,80.44,985.41,1007.09,180,18.85,15.43,-39,1
1591861372,2020-06-11 09:42,80.44,985.43,1007.11,180,18.87,15.45,-40,1
1591861433,2020-06-11 09:43,80.26,985.42,1007.11,180,18.93,15.47,-40,1
1591861495,2020-06-11 09:44,80.23,985.40,1007.09,180,18.96,15.49,-40,1
1591861556,2020-06-11 09:45,79.82,985.43,1007.12,180,18.96,15.41,-40,1
1591861616,2020-06-11 09:46,79.62,985.41,1007.10,180,18.97,15.38,-40,1
1591861676,2020-06-11 09:47,79.51,985.41,1007.10,180,18.99,15.38,-38,1
1591861736,2020-06-11 09:48,79.92,985.44,1007.12,180,18.98,15.45,-40,1
1591861796,2020-06-11 09:49,80.17,985.44,1007.12,180,19.02,15.54,-37,1
1591861856,2020-06-11 09:50,79.62,985.42,1007.11,180,19.02,15.43,-40,1
1591861916,2020-06-11 09:51,79.46,985.46,1007.14,180,19.02,15.40,-41,1
1591861976,2020-06-11 09:52,79.43,985.46,1007.14,180,19.01,15.38,-40,1
1591862036,2020-06-11 09:53,79.41,985.47,1007.15,180,19.00,15.37,-40,1
1591862096,2020-06-11 09:54,79.55,985.51,1007.20,180,18.97,15.37,-43,1
1591862157,2020-06-11 09:55,79.67,985.50,1007.18,180,19.02,15.44,-41,1
1591862217,2020-06-11 09:56,79.28,985.48,1007.17,180,19.03,15.38,-39,1
1591862277,2020-06-11 09:57,79.20,985.52,1007.21,180,19.04,15.37,-41,1
1591862337,2020-06-11 09:58,78.74,985.57,1007.26,180,19.00,15.24,-37,1
1591862397,2020-06-11 09:59,78.81,985.57,1007.26,180,19.00,15.25,-42,1
1591862457,2020-06-11 10:00,78.24,985.58,1007.27,180,18.98,15.12,-40,1
1591862517,2020-06-11 10:01,78.62,985.60,1007.28,180,18.96,15.18,-40,1
1591862577,2020-06-11 10:02,78.98,985.58,1007.27,180,18.97,15.26,-39,1
1591862638,2020-06-11 10:03,78.66,985.58,1007.27,180,18.98,15.21,-41,1
1591862698,2020-06-11 10:04,78.95,985.62,1007.30,180,18.98,15.26,-38,1
1591862758,2020-06-11 10:05,78.38,985.63,1007.32,180,18.99,15.16,-40,1
1591862818,2020-06-11 10:06,78.48,985.61,1007.29,180,18.99,15.18,-39,1
1591862878,2020-06-11 10:07,78.68,985.59,1007.28,180,18.99,15.22,-41,1
1591862939,2020-06-11 10:08,78.51,985.66,1007.34,180,19.02,15.21,-41,1
1591862999,2020-06-11 10:09,78.86,985.61,1007.30,180,19.05,15.31,-40,1
1591863059,2020-06-11 10:10,79.15,985.61,1007.30,180,19.09,15.41,-40,1
1591863119,2020-06-11 10:11,78.48,985.61,1007.29,180,19.07,15.26,-39,1
1591863179,2020-06-11 10:12,78.74,985.56,1007.25,180,19.11,15.35,-41,1
1591863239,2020-06-11 10:13,78.42,985.56,1007.25,180,19.09,15.26,-40,1
1591863299,2020-06-11 10:14,78.70,985.57,1007.25,180,19.09,15.32,-39,1
1591863359,2020-06-11 10:15,78.42,985.56,1007.25,180,19.10,15.27,-42,1
1591863419,2020-06-11 10:16,78.10,985.57,1007.25,180,19.11,15.22,-40,1
1591863480,2020-06-11 10:18,78.11,985.59,1007.28,180,19.11,15.22,-39,1
1591863540,2020-06-11 10:19,78.11,985.62,1007.30,180,19.11,15.22,-40,1
1591863600,2020-06-11 10:20,78.18,985.64,1007.33,180,19.13,15.26,-39,1
1591863660,2020-06-11 10:21,78.20,985.62,1007.31,180,19.11,15.24,-38,1
1591863720,2020-06-11 10:22,78.42,985.62,1007.31,180,19.15,15.32,-39,1
1591863780,2020-06-11 10:23,78.55,985.62,1007.31,180,19.19,15.39,-40,1
1591863840,2020-06-11 10:24,78.40,985.62,1007.31,180,19.20,15.37,-39,1
1591863900,2020-06-11 10:25,77.94,985.61,1007.30,180,19.22,15.29,-40,1
1591863960,2020-06-11 10:26,78.05,985.60,1007.28,180,19.29,15.38,-40,1
1591864021,2020-06-11 10:27,78.17,985.64,1007.33,180,19.31,15.43,-39,1
1591864081,2020-06-11 10:28,78.15,985.64,1007.33,180,19.33,15.44,-41,1
1591864141,2020-06-11 10:29,78.27,985.64,1007.33,180,19.40,15.53,-40,1
1591864201,2020-06-11 10:30,76.84,985.64,1007.32,180,19.39,15.24,-39,1
1591864261,2020-06-11 10:31,76.36,985.63,1007.31,180,19.39,15.14,-41,1
1591864321,2020-06-11 10:32,76.21,985.67,1007.35,180,19.43,15.15,-39,1
1591864381,2020-06-11 10:33,75.58,985.65,1007.33,180,19.44,15.03,-41,1
1591864441,2020-06-11 10:34,75.51,985.61,1007.30,180,19.49,15.06,-40,1
1591864501,2020-06-11 10:35,75.86,985.64,1007.32,180,19.55,15.19,-40,1
1591864561,2020-06-11 10:36,75.34,985.65,1007.34,180,19.58,15.11,-39,1
1591864621,2020-06-11 10:37,74.97,985.61,1007.29,180,19.51,14.97,-39,1
1591864681,2020-06-11 10:38,75.07,985.64,1007.33,180,19.61,15.09,-40,1
1591864741,2020-06-11 10:39,74.94,985.61,1007.30,180,19.54,14.99,-39,1
1591864802,2020-06-11 10:40,74.68,985.66,1007.35,180,19.61,15.01,-42,1
1591864862,2020-06-11 10:41,74.68,985.65,1007.34,180,19.69,15.08,-41,1
1591864922,2020-06-11 10:42,74.63,985.68,1007.37,180,19.73,15.11,-40,1
1591864982,2020-06-11 10:43,75.13,985.66,1007.34,180,19.77,15.26,-40,1
1591865042,2020-06-11 10:44,74.71,985.67,1007.35,180,19.80,15.20,-38,1
1591865102,2020-06-11 10:45,74.36,985.62,1007.30,180,19.82,15.14,-42,1
1591865162,2020-06-11 10:46,74.38,985.57,1007.26,180,19.88,15.20,-39,1
1591865222,2020-06-11 10:47,74.83,985.59,1007.27,180,19.95,15.37,-40,1
1591865282,2020-06-11 10:48,75.88,985.58,1007.27,180,20.02,15.65,-38,1
1591865343,2020-06-11 10:49,75.22,985.55,1007.24,180,20.08,15.57,-38,1
1591865403,2020-06-11 10:50,74.60,985.56,1007.25,180,20.22,15.58,-42,1
1591865463,2020-06-11 10:51,74.93,985.54,1007.23,180,20.34,15.76,-39,1
1591865523,2020-06-11 10:52,75.57,985.58,1007.27,180,20.47,16.02,-39,1
1591865583,2020-06-11 10:53,73.66,985.57,1007.25,180,20.63,15.78,-37,1
1591865643,2020-06-11 10:54,72.68,985.51,1007.20,180,20.70,15.64,-40,1
1591865704,2020-06-11 10:55,72.65,985.52,1007.21,180,20.81,15.73,-39,1
1591865764,2020-06-11 10:56,72.76,985.47,1007.15,180,20.86,15.81,-42,1
1591865824,2020-06-11 10:57,72.14,985.50,1007.19,180,21.00,15.81,-41,1
1591865884,2020-06-11 10:58,71.66,985.49,1007.18,180,20.93,15.64,-38,1
1591865944,2020-06-11 10:59,72.77,985.50,1007.19,180,21.03,15.97,-38,1
1591866004,2020-06-11 11:00,71.06,985.48,1007.16,180,20.88,15.46,-39,1
1591866064,2020-06-11 11:01,70.91,985.50,1007.19,180,20.99,15.53,-40,1
1591866125,2020-06-11 11:02,69.82,985.50,1007.19,180,21.20,15.49,-40,1
1591866185,2020-06-11 11:03,68.79,985.46,1007.15,180,21.23,15.28,-39,1
1591866245,2020-06-11 11:04,69.96,985.44,1007.13,180,21.36,15.67,-40,1
1591866305,2020-06-11 11:05,68.19,985.42,1007.11,180,21.46,15.37,-40,1
1591866365,2020-06-11 11:06,68.56,985.45,1007.14,180,21.60,15.59,-39,1
1591866425,2020-06-11 11:07,69.54,985.48,1007.16,180,21.58,15.79,-40,1
1591866485,2020-06-11 11:08,71.11,985.47,1007.15,180,21.65,16.21,-39,1
1591866545,2020-06-11 11:09,69.45,985.41,1007.10,180,21.83,16.01,-40,1
1591866606,2020-06-11 11:10,67.18,985.45,1007.13,180,21.68,15.35,-41,1
1591866666,2020-06-11 11:11,67.09,985.48,1007.17,180,21.50,15.15,-37,1
1591866726,2020-06-11 11:12,67.29,985.43,1007.12,180,21.57,15.27,-39,1
1591866786,2020-06-11 11:13,67.77,985.44,1007.12,180,21.63,15.43,-39,1
1591866846,2020-06-11 11:14,68.18,985.41,1007.10,180,21.70,15.60,-40,1
1591866906,2020-06-11 11:15,67.54,985.42,1007.11,180,21.71,15.46,-39,1
1591866966,2020-06-11 11:16,68.17,985.41,1007.10,180,21.82,15.71,-41,1
1591867026,2020-06-11 11:17,67.58,985.46,1007.14,180,21.65,15.41,-39,1
1591867086,2020-06-11 11:18,66.45,985.40,1007.08,180,21.46,14.97,-37,1
1591867146,2020-06-11 11:19,67.96,985.42,1007.10,180,21.45,15.31,-39,1
1591867207,2020-06-11 11:20,67.46,985.41,1007.10,180,21.31,15.06,-38,1
1591867267,2020-06-11 11:21,68.41,985.45,1007.14,180,21.41,15.37,-40,1
1591867327,2020-06-11 11:22,67.41,985.42,1007.11,180,21.55,15.27,-39,1
1591867387,2020-06-11 11:23,67.20,985.42,1007.11,180,21.58,15.25,-40,1
1591867447,2020-06-11 11:24,67.94,985.41,1007.10,180,21.38,15.23,-40,1
1591867507,2020-06-11 11:25,69.04,985.42,1007.10,180,21.47,15.57,-38,1
1591867567,2020-06-11 11:26,66.83,985.44,1007.12,180,21.60,15.19,-39,1
1591867627,2020-06-11 11:27,67.03,985.40,1007.08,180,21.74,15.37,-40,1
1591867687,2020-06-11 11:28,67.13,985.36,1007.05,180,21.81,15.46,-40,1
1591867747,2020-06-11 11:29,66.61,985.44,1007.12,180,21.94,15.46,-40,1
1591867807,2020-06-11 11:30,65.86,985.44,1007.13,180,22.01,15.35,-37,1
1591867867,2020-06-11 11:31,66.45,985.39,1007.08,180,22.12,15.59,-39,1
1591867928,2020-06-11 11:32,65.47,985.42,1007.11,180,22.12,15.36,-41,1
1591867988,2020-06-11 11:33,64.50,985.40,1007.09,180,22.18,15.19,-40,1
1591868048,2020-06-11 11:34,64.61,985.37,1007.05,180,22.19,15.22,-40,1
1591868108,2020-06-11 11:35,64.42,985.37,1007.06,180,22.30,15.28,-39,1
1591868168,2020-06-11 11:36,64.00,985.34,1007.03,180,22.38,15.25,-39,1
1591868228,2020-06-11 11:37,64.21,985.33,1007.02,180,22.40,15.32,-40,1
1591868288,2020-06-11 11:38,63.41,985.32,1007.00,180,22.35,15.08,-40,1
1591868349,2020-06-11 11:39,63.85,985.31,1006.99,180,22.38,15.22,-40,1
1591868409,2020-06-11 11:40,63.77,985.32,1007.00,180,22.48,15.29,-38,1
1591868469,2020-06-11 11:41,63.60,985.30,1006.99,180,22.60,15.37,-40,1
1591868529,2020-06-11 11:42,63.64,985.27,1006.96,180,22.64,15.41,-38,1
1591868589,2020-06-11 11:43,62.77,985.33,1007.02,180,22.62,15.18,-39,1
1591868649,2020-06-11 11:44,63.08,985.25,1006.93,180,22.63,15.27,-38,1
1591868709,2020-06-11 11:45,62.04,985.27,1006.96,180,22.53,14.91,-39,1
1591868769,2020-06-11 11:46,63.20,985.35,1007.04,180,22.39,15.07,-39,1
1591868829,2020-06-11 11:47,63.30,985.34,1007.03,180,22.20,14.91,-39,1
1591868889,2020-06-11 11:48,62.28,985.35,1007.04,180,22.20,14.66,-41,1
1591868950,2020-06-11 11:49,63.48,985.36,1007.05,180,22.46,15.20,-40,1
1591869010,2020-06-11 11:50,62.35,985.36,1007.05,180,22.38,14.85,-43,1
1591869070,2020-06-11 11:51,62.68,985.41,1007.09,180,22.23,14.79,-40,1
1591869130,2020-06-11 11:52,62.21,985.38,1007.07,180,22.37,14.80,-41,1
1591869191,2020-06-11 11:53,63.37,985.38,1007.07,180,22.41,15.13,-41,1
1591869251,2020-06-11 11:54,63.02,985.40,1007.08,180,22.45,15.08,-41,1
1591869311,2020-06-11 11:55,65.52,985.35,1007.04,180,22.26,15.51,-38,1
1591869371,2020-06-11 11:56,63.19,985.36,1007.04,180,22.22,14.91,-39,1
1591869431,2020-06-11 11:57,62.51,985.34,1007.03,180,22.24,14.76,-41,1
1591869491,2020-06-11 11:58,63.62,985.35,1007.04,180,22.18,14.97,-38,1
1591869551,2020-06-11 11:59,63.34,985.36,1007.05,180,22.38,15.09,-39,1
1591869611,2020-06-11 12:00,63.08,985.38,1007.06,180,22.43,15.08,-41,1
1591869671,2020-06-11 12:01,64.76,985.40,1007.09,180,22.21,15.28,-37,1
1591869731,2020-06-11 12:02,64.39,985.43,1007.11,180,22.19,15.17,-40,1
1591869792,2020-06-11 12:03,63.80,985.40,1007.09,180,22.39,15.22,-38,1
1591869852,2020-06-11 12:04,64.40,985.41,1007.09,180,22.25,15.23,-40,1
1591869912,2020-06-11 12:05,64.02,985.45,1007.14,180,22.25,15.14,-38,1
1591869972,2020-06-11 12:06,65.43,985.46,1007.14,180,22.13,15.36,-38,1
1591870032,2020-06-11 12:07,64.62,985.45,1007.13,180,22.11,15.15,-40,1
1591870092,2020-06-11 12:08,66.73,985.47,1007.16,180,22.00,15.55,-39,1
1591870152,2020-06-11 12:09,64.20,985.47,1007.15,180,22.17,15.10,-42,1
1591870213,2020-06-11 12:10,64.96,985.50,1007.19,180,22.04,15.17,-39,1
1591870273,2020-06-11 12:11,62.67,985.46,1007.14,180,22.11,14.67,-38,1
1591870333,2020-06-11 12:12,63.30,985.49,1007.18,180,22.11,14.83,-37,1
1591870393,2020-06-11 12:13,64.14,985.49,1007.18,180,22.10,15.02,-42,1
1591870453,2020-06-11 12:14,63.76,985.54,1007.23,180,22.22,15.05,-41,1
1591870513,2020-06-11 12:15,64.01,985.50,1007.19,180,22.12,15.01,-38,1
1591870574,2020-06-11 12:16,63.43,985.55,1007.24,180,22.33,15.07,-39,1
1591870634,2020-06-11 12:17,64.10,985.52,1007.21,180,22.17,15.08,-38,1
1591870694,2020-06-11 12:18,63.24,985.51,1007.20,180,22.35,15.04,-39,1
1591870754,2020-06-11 12:19,63.14,985.50,1007.19,180,22.36,15.03,-39,1
1591870814,2020-06-11 12:20,64.79,985.53,1007.21,180,22.17,15.25,-40,1
1591870874,2020-06-11 12:21,63.47,985.49,1007.18,180,22.36,15.11,-39,1
1591870934,2020-06-11 12:22,63.58,985.45,1007.14,180,22.35,15.12,-39,1
1591870995,2020-06-11 12:23,63.74,985.52,1007.20,180,22.24,15.06,-39,1
1591871055,2020-06-11 12:24,63.85,985.50,1007.19,180,22.43,15.27,-37,1
1591871115,2020-06-11 12:25,63.62,985.49,1007.18,180,22.47,15.25,-40,1
1591871175,2020-06-11 12:26,63.19,985.52,1007.21,180,22.55,15.22,-38,1
1591871235,2020-06-11 12:27,63.63,985.52,1007.21,180,22.47,15.25,-40,1
1591871295,2020-06-11 12:28,62.51,985.55,1007.23,180,22.33,14.84,-40,1
1591871355,2020-06-11 12:29,62.89,985.53,1007.22,180,22.32,14.93,-37,1
1591871415,2020-06-11 12:30,62.87,985.50,1007.19,180,22.34,14.94,-40,1
1591871475,2020-06-11 12:31,62.73,985.46,1007.15,180,22.44,15.00,-39,1
1591871536,2020-06-11 12:32,62.78,985.48,1007.17,180,22.40,14.98,-38,1
1591871596,2020-06-11 12:33,62.30,985.48,1007.16,180,22.25,14.71,-40,1
1591871656,2020-06-11 12:34,62.72,985.46,1007.15,180,22.33,14.89,-39,1
1591871716,2020-06-11 12:35,63.22,985.49,1007.18,180,22.42,15.10,-42,1
1591871776,2020-06-11 12:36,63.43,985.50,1007.19,180,22.37,15.11,-38,1
1591871836,2020-06-11 12:37,64.07,985.48,1007.17,180,22.49,15.38,-40,1
1591871896,2020-06-11 12:38,63.70,985.50,1007.19,180,22.57,15.36,-38,1
1591871957,2020-06-11 12:39,63.25,985.45,1007.14,180,22.57,15.25,-40,1
1591872017,2020-06-11 12:40,62.96,985.50,1007.18,180,22.52,15.13,-40,1
1591872077,2020-06-11 12:41,63.32,985.52,1007.21,180,22.38,15.09,-37,1
1591872138,2020-06-11 12:42,63.53,985.48,1007.17,180,22.53,15.28,-38,1
1591872198,2020-06-11 12:43,61.91,985.47,1007.16,180,22.33,14.69,-40,1
1591872258,2020-06-11 12:44,61.77,985.43,1007.12,180,22.41,14.73,-39,1
1591872318,2020-06-11 12:45,62.62,985.44,1007.13,180,22.43,14.96,-38,1
1591872378,2020-06-11 12:46,62.44,985.45,1007.14,180,22.51,14.99,-40,1
1591872438,2020-06-11 12:47,62.17,985.40,1007.09,180,22.62,15.03,-41,1
1591872499,2020-06-11 12:48,62.71,985.45,1007.13,180,22.41,14.97,-36,1
1591872559,2020-06-11 12:49,62.29,985.38,1007.07,180,22.34,14.80,-40,1
1591872619,2020-06-11 12:50,62.86,985.39,1007.08,180,22.56,15.15,-38,1
1591872679,2020-06-11 12:51,62.67,985.38,1007.07,180,22.61,15.15,-39,1
1591872739,2020-06-11 12:52,61.51,985.41,1007.10,180,22.67,14.91,-40,1
1591872799,2020-06-11 12:53,61.39,985.39,1007.08,180,22.81,15.01,-38,1
1591872859,2020-06-11 12:54,61.18,985.40,1007.09,180,22.86,15.01,-40,1
1591872919,2020-06-11 12:55,60.41,985.40,1007.09,180,22.71,14.67,-39,1
1591872980,2020-06-11 12:56,61.47,985.37,1007.06,180,22.77,15.00,-39,1
1591873040,2020-06-11 12:57,60.17,985.42,1007.10,180,22.78,14.67,-37,1
1591873100,2020-06-11 12:58,60.13,985.43,1007.12,180,22.83,14.71,-41,1
1591873160,2020-06-11 12:59,60.77,985.44,1007.13,180,22.92,14.96,-39,1
1591873220,2020-06-11 13:00,61.23,985.39,1007.08,180,22.98,15.13,-39,1
1591873280,2020-06-11 13:01,60.70,985.40,1007.09,180,23.10,15.11,-38,1
1591873343,2020-06-11 13:02,60.52,985.39,1007.07,180,23.22,15.18,-38,1
1591873403,2020-06-11 13:03,59.78,985.39,1007.07,180,23.25,15.01,-39,1
1591873463,2020-06-11 13:04,60.07,985.41,1007.09,180,23.33,15.16,-39,1
1591873523,2020-06-11 13:05,59.97,985.38,1007.07,180,23.42,15.22,-40,1
1591873583,2020-06-11 13:06,58.92,985.38,1007.06,180,23.41,14.94,-39,1
1591873644,2020-06-11 13:07,58.88,985.37,1007.06,180,23.46,14.98,-38,1
1591873704,2020-06-11 13:08,58.11,985.40,1007.09,180,23.47,14.78,-39,1
1591873764,2020-06-11 13:09,57.68,985.42,1007.11,180,23.52,14.71,-39,1
1591873824,2020-06-11 13:10,58.64,985.40,1007.09,180,23.57,15.01,-41,1
1591873884,2020-06-11 13:11,57.97,985.41,1007.10,180,23.57,14.84,-39,1
1591873945,2020-06-11 13:12,57.23,985.44,1007.13,180,23.60,14.66,-40,1
1591874005,2020-06-11 13:13,56.99,985.39,1007.08,180,23.65,14.65,-39,1
1591874065,2020-06-11 13:14,57.50,985.43,1007.11,180,23.70,14.83,-39,1
1591874125,2020-06-11 13:15,58.24,985.42,1007.10,180,23.74,15.07,-38,1
1591874185,2020-06-11 13:16,58.47,985.44,1007.12,180,23.73,15.12,-39,1
1591874245,2020-06-11 13:17,59.07,985.43,1007.11,180,23.78,15.33,-38,1
1591874306,2020-06-11 13:18,58.30,985.40,1007.09,180,23.81,15.15,-39,1
1591874366,2020-06-11 13:19,58.07,985.40,1007.09,180,23.80,15.08,-39,1
1591874426,2020-06-11 13:20,58.08,985.43,1007.11,180,23.85,15.13,-39,1
1591874486,2020-06-11 13:21,58.24,985.42,1007.11,180,23.91,15.23,-38,1
1591874546,2020-06-11 13:22,58.76,985.46,1007.15,180,23.92,15.37,-38,1
1591874606,2020-06-11 13:23,58.10,985.43,1007.12,180,23.96,15.24,-39,1
1591874666,2020-06-11 13:24,57.69,985.49,1007.17,180,23.96,15.13,-41,1
1591874726,2020-06-11 13:25,57.61,985.46,1007.15,180,23.99,15.13,-40,1
1591874786,2020-06-11 13:26,58.31,985.47,1007.16,180,24.04,15.37,-41,1
1591874847,2020-06-11 13:27,58.14,985.48,1007.17,180,23.90,15.19,-39,1
1591874907,2020-06-11 13:28,58.51,985.47,1007.16,180,23.82,15.21,-39,1
1591874967,2020-06-11 13:29,58.51,985.45,1007.14,180,24.01,15.39,-42,1
1591875027,2020-06-11 13:30,57.49,985.47,1007.16,180,24.07,15.17,-39,1
1591875087,2020-06-11 13:31,58.04,985.49,1007.17,180,24.10,15.35,-38,1
1591875147,2020-06-11 13:32,57.57,985.48,1007.17,180,24.11,15.23,-41,1
1591875207,2020-06-11 13:33,57.25,985.55,1007.24,180,23.97,15.02,-39,1
1591875267,2020-06-11 13:34,57.14,985.50,1007.19,180,24.06,15.07,-41,1
1591875327,2020-06-11 13:35,57.16,985.52,1007.21,180,23.92,14.94,-38,1
1591875388,2020-06-11 13:36,57.45,985.51,1007.19,180,24.00,15.10,-40,1
1591875448,2020-06-11 13:37,57.28,985.51,1007.20,180,24.15,15.19,-39,1
1591875508,2020-06-11 13:38,57.49,985.55,1007.23,180,23.98,15.09,-40,1
1591875568,2020-06-11 13:39,57.38,985.57,1007.25,180,24.11,15.18,-40,1
1591875628,2020-06-11 13:40,57.25,985.56,1007.25,180,24.23,15.26,-40,1
1591875688,2020-06-11 13:41,57.04,985.59,1007.27,180,24.20,15.17,-40,1
1591875748,2020-06-11 13:42,57.70,985.59,1007.27,180,24.20,15.35,-38,1
1591875808,2020-06-11 13:43,58.25,985.57,1007.25,180,24.12,15.42,-39,1
1591875868,2020-06-11 13:44,57.70,985.57,1007.25,180,24.28,15.43,-38,1
1591875928,2020-06-11 13:45,56.13,985.60,1007.28,180,24.16,14.89,-39,1
1591875989,2020-06-11 13:46,56.55,985.54,1007.23,180,24.11,14.96,-38,1
1591876049,2020-06-11 13:47,56.61,985.57,1007.26,180,24.30,15.15,-38,1
1591876109,2020-06-11 13:48,56.49,985.56,1007.25,180,24.39,15.20,-41,1
1591876169,2020-06-11 13:49,56.60,985.57,1007.26,180,24.44,15.28,-39,1
1591876229,2020-06-11 13:50,55.46,985.54,1007.22,180,24.46,14.98,-40,1
1591876289,2020-06-11 13:51,55.96,985.54,1007.23,180,24.55,15.20,-40,1
1591876349,2020-06-11 13:52,55.80,985.53,1007.21,180,24.60,15.20,-38,1
1591876409,2020-06-11 13:53,55.37,985.47,1007.16,180,24.66,15.14,-38,1
1591876469,2020-06-11 13:54,56.41,985.50,1007.19,180,24.48,15.26,-37,1
1591876529,2020-06-11 13:55,54.76,985.44,1007.12,180,24.27,14.61,-40,1
1591876590,2020-06-11 13:56,55.43,985.45,1007.14,180,24.51,15.02,-41,1
1591876650,2020-06-11 13:57,54.75,985.38,1007.07,180,24.68,14.98,-38,1
1591876710,2020-06-11 13:58,54.68,985.40,1007.09,180,24.74,15.02,-40,1
1591876770,2020-06-11 13:59,54.92,985.40,1007.09,180,24.79,15.13,-37,1
1591876830,2020-06-11 14:00,55.04,985.41,1007.10,180,24.81,15.19,-39,1
1591876890,2020-06-11 14:01,53.81,985.40,1007.09,180,24.85,14.87,-38,1
1591876950,2020-06-11 14:02,53.04,985.44,1007.12,180,24.86,14.66,-40,1
1591877010,2020-06-11 14:03,53.24,985.43,1007.11,180,24.93,14.78,-41,1
1591877070,2020-06-11 14:04,53.03,985.42,1007.10,180,25.02,14.80,-38,1
1591877130,2020-06-11 14:05,52.31,985.38,1007.07,180,25.05,14.62,-40,1
1591877191,2020-06-11 14:06,52.88,985.39,1007.08,180,25.14,14.87,-39,1
1591877251,2020-06-11 14:07,53.40,985.41,1007.09,180,25.05,14.94,-38,1
1591877311,2020-06-11 14:08,53.21,985.40,1007.08,180,24.89,14.74,-39,1
1591877371,2020-06-11 14:09,52.62,985.39,1007.08,180,24.99,14.65,-38,1
1591877431,2020-06-11 14:10,52.26,985.44,1007.12,180,25.08,14.63,-40,1
1591877491,2020-06-11 14:11,54.47,985.40,1007.09,180,24.79,15.01,-41,1
1591877551,2020-06-11 14:12,54.05,985.40,1007.08,180,24.96,15.04,-39,1
1591877611,2020-06-11 14:13,53.75,985.37,1007.06,180,25.02,15.01,-39,1
1591877671,2020-06-11 14:14,53.76,985.39,1007.08,180,25.10,15.09,-39,1
1591877732,2020-06-11 14:15,52.89,985.40,1007.09,180,25.00,14.74,-40,1
1591877792,2020-06-11 14:16,52.91,985.36,1007.05,180,24.99,14.74,-38,1
1591877852,2020-06-11 14:17,53.15,985.37,1007.06,180,24.97,14.79,-38,1
1591877912,2020-06-11 14:18,53.98,985.35,1007.03,180,25.00,15.06,-38,1
1591877972,2020-06-11 14:19,54.37,985.30,1006.99,180,24.82,15.00,-39,1
1591878032,2020-06-11 14:20,53.73,985.31,1007.00,180,24.77,14.78,-41,1
1591878092,2020-06-11 14:21,54.29,985.34,1007.03,180,24.82,14.98,-41,1
1591878152,2020-06-11 14:22,54.68,985.32,1007.01,180,24.66,14.94,-39,1
1591878212,2020-06-11 14:23,54.55,985.32,1007.00,180,24.66,14.91,-39,1
1591878272,2020-06-11 14:24,55.28,985.30,1006.99,180,24.73,15.18,-39,1
1591878332,2020-06-11 14:25,55.96,985.31,1007.00,180,24.70,15.34,-39,1
1591878393,2020-06-11 14:26,55.73,985.35,1007.03,180,24.60,15.19,-39,1
1591878453,2020-06-11 14:27,55.55,985.37,1007.06,180,24.45,15.00,-42,1
1591878513,2020-06-11 14:28,56.67,985.38,1007.06,180,24.44,15.30,-40,1
1591878573,2020-06-11 14:29,56.76,985.32,1007.01,180,24.31,15.20,-39,1
1591878633,2020-06-11 14:30,56.50,985.34,1007.03,180,24.33,15.15,-40,1
1591878693,2020-06-11 14:31,57.79,985.35,1007.04,180,24.20,15.38,-41,1
1591878753,2020-06-11 14:32,57.31,985.37,1007.05,180,24.18,15.23,-39,1
1591878813,2020-06-11 14:33,57.26,985.36,1007.04,180,24.16,15.20,-38,1
1591878874,2020-06-11 14:34,58.23,985.34,1007.03,180,24.24,15.53,-39,1
1591878934,2020-06-11 14:35,57.88,985.32,1007.01,180,24.14,15.35,-40,1
1591878994,2020-06-11 14:36,57.15,985.34,1007.03,180,24.06,15.07,-38,1
1591879054,2020-06-11 14:37,56.79,985.31,1007.00,180,24.19,15.10,-39,1
1591879114,2020-06-11 14:38,56.84,985.30,1006.99,180,24.25,15.17,-41,1
1591879174,2020-06-11 14:39,58.03,985.30,1006.98,180,24.13,15.38,-39,1
1591879234,2020-06-11 14:40,57.98,985.29,1006.98,180,24.13,15.36,-40,1
1591879294,2020-06-11 14:41,58.08,985.26,1006.94,180,24.09,15.35,-37,1
1591879354,2020-06-11 14:42,59.70,985.26,1006.94,180,24.06,15.75,-40,1
1591879415,2020-06-11 14:43,58.82,985.23,1006.92,180,24.19,15.64,-38,1
1591879475,2020-06-11 14:44,58.19,985.21,1006.90,180,24.20,15.49,-39,1
1591879535,2020-06-11 14:45,58.85,985.20,1006.89,180,24.29,15.75,-40,1
1591879595,2020-06-11 14:46,61.03,985.21,1006.90,180,24.25,16.28,-38,1
1591879655,2020-06-11 14:47,58.64,985.21,1006.89,180,24.25,15.65,-39,1
1591879715,2020-06-11 14:48,57.41,985.16,1006.85,180,24.40,15.46,-40,1
1591879775,2020-06-11 14:49,57.57,985.19,1006.87,180,24.41,15.51,-40,1
1591879835,2020-06-11 14:50,57.91,985.21,1006.89,180,24.41,15.61,-39,1
1591879895,2020-06-11 14:51,56.86,985.14,1006.83,180,24.47,15.38,-38,1
1591879956,2020-06-11 14:52,58.09,985.17,1006.86,180,24.26,15.51,-40,1
1591880016,2020-06-11 14:53,57.40,985.18,1006.87,180,24.19,15.26,-39,1
1591880076,2020-06-11 14:54,57.06,985.22,1006.91,180,24.19,15.17,-38,1
1591880136,2020-06-11 14:55,57.21,985.19,1006.88,180,24.23,15.25,-41,1
1591880196,2020-06-11 14:56,58.06,985.17,1006.86,180,24.12,15.38,-40,1
1591880256,2020-06-11 14:57,56.71,985.16,1006.84,180,24.25,15.13,-39,1
1591880316,2020-06-11 14:58,58.55,985.15,1006.84,180,24.01,15.40,-40,1
1591880376,2020-06-11 14:59,57.08,985.14,1006.83,180,24.20,15.19,-39,1
1591880436,2020-06-11 15:00,56.62,985.16,1006.85,180,24.28,15.13,-37,1
1591880496,2020-06-11 15:01,57.70,985.15,1006.84,180,23.98,15.15,-39,1
1591880557,2020-06-11 15:02,57.66,985.11,1006.80,180,24.15,15.30,-40,1
1591880617,2020-06-11 15:03,57.54,985.12,1006.81,180,24.24,15.35,-39,1
1591880677,2020-06-11 15:04,58.29,985.11,1006.80,180,24.21,15.52,-39,1
1591880737,2020-06-11 15:05,58.11,985.08,1006.77,180,23.99,15.27,-40,1
1591880797,2020-06-11 15:06,58.57,985.08,1006.77,180,23.99,15.39,-40,1
1591880857,2020-06-11 15:07,58.61,985.14,1006.83,180,23.98,15.39,-41,1
1591880917,2020-06-11 15:08,57.92,985.12,1006.80,180,23.90,15.13,-40,1
1591880978,2020-06-11 15:09,59.13,985.12,1006.80,180,23.75,15.31,-39,1
1591881038,2020-06-11 15:10,58.51,985.09,1006.78,180,23.90,15.29,-40,1
1591881098,2020-06-11 15:11,59.36,985.09,1006.78,180,23.79,15.41,-38,1
1591881158,2020-06-11 15:12,59.10,985.12,1006.81,180,23.73,15.29,-41,1
1591881218,2020-06-11 15:13,58.64,985.11,1006.80,180,23.68,15.12,-38,1
1591881278,2020-06-11 15:14,58.67,985.11,1006.80,180,23.58,15.03,-38,1
1591881338,2020-06-11 15:15,58.91,985.07,1006.76,180,23.49,15.01,-40,1
1591881398,2020-06-11 15:16,59.07,985.09,1006.77,180,23.47,15.03,-41,1
1591881458,2020-06-11 15:17,59.02,985.08,1006.77,180,23.38,14.94,-40,1
1591881518,2020-06-11 15:18,59.39,985.08,1006.77,180,23.24,14.90,-39,1
1591881578,2020-06-11 15:19,58.86,985.05,1006.74,180,23.40,14.92,-40,1
1591881638,2020-06-11 15:20,58.50,985.05,1006.73,180,23.37,14.79,-39,1
1591881699,2020-06-11 15:21,57.95,985.08,1006.77,180,23.44,14.71,-37,1
1591881759,2020-06-11 15:22,58.11,985.10,1006.78,180,23.44,14.75,-40,1
1591881819,2020-06-11 15:23,58.67,985.11,1006.79,180,23.47,14.93,-39,1
1591881879,2020-06-11 15:24,57.93,985.06,1006.75,180,23.52,14.78,-38,1
1591881939,2020-06-11 15:25,59.48,985.07,1006.76,180,23.59,15.25,-38,1
1591881999,2020-06-11 15:26,57.55,985.06,1006.74,180,23.67,14.82,-41,1
1591882059,2020-06-11 15:27,57.78,985.06,1006.75,180,23.75,14.95,-39,1
1591882120,2020-06-11 15:28,59.70,985.04,1006.73,180,23.63,15.35,-40,1
1591882180,2020-06-11 15:29,57.98,985.00,1006.69,180,23.76,15.02,-40,1
1591882240,2020-06-11 15:30,57.68,985.01,1006.69,180,23.80,14.97,-40,1
1591882300,2020-06-11 15:31,57.82,984.99,1006.67,180,23.85,15.06,-40,1
1591882360,2020-06-11 15:32,59.96,985.00,1006.69,180,23.77,15.55,-40,1
1591882420,2020-06-11 15:33,58.50,985.00,1006.69,180,23.86,15.25,-40,1
1591882481,2020-06-11 15:34,60.11,984.98,1006.67,180,23.89,15.70,-39,1
1591882541,2020-06-11 15:35,60.54,984.99,1006.68,180,23.95,15.87,-41,1
1591882601,2020-06-11 15:36,57.53,985.00,1006.69,180,23.96,15.08,-38,1
1591882661,2020-06-11 15:37,58.62,984.99,1006.68,180,24.09,15.50,-39,1
1591882722,2020-06-11 15:38,59.36,984.98,1006.67,180,24.10,15.70,-40,1
1591882782,2020-06-11 15:39,58.65,985.00,1006.69,180,24.08,15.50,-40,1
1591882842,2020-06-11 15:40,57.31,984.97,1006.66,180,24.21,15.26,-40,1
1591882902,2020-06-11 15:41,57.73,985.02,1006.71,180,24.22,15.38,-38,1
1591882962,2020-06-11 15:42,57.08,984.97,1006.66,180,24.27,15.25,-39,1
1591883022,2020-06-11 15:43,57.80,984.92,1006.61,180,24.43,15.59,-36,1
1591883082,2020-06-11 15:44,56.52,984.89,1006.57,180,24.43,15.24,-38,1
1591883142,2020-06-11 15:45,57.85,984.90,1006.58,180,24.45,15.63,-38,1
1591883202,2020-06-11 15:46,56.93,984.91,1006.60,180,24.57,15.49,-38,1
1591883262,2020-06-11 15:47,56.09,984.86,1006.55,180,24.56,15.25,-39,1
1591883322,2020-06-11 15:48,55.45,984.88,1006.56,180,24.68,15.18,-39,1
1591883383,2020-06-11 15:49,56.17,984.81,1006.49,180,24.73,15.43,-38,1
1591883443,2020-06-11 15:50,56.82,984.80,1006.48,180,24.74,15.62,-39,1
1591883503,2020-06-11 15:51,56.65,984.75,1006.44,180,24.71,15.54,-38,1
1591883563,2020-06-11 15:52,56.22,984.73,1006.42,180,24.69,15.41,-37,1
1591883623,2020-06-11 15:53,55.48,984.67,1006.36,180,24.80,15.30,-42,1
1591883683,2020-06-11 15:54,54.77,984.68,1006.37,180,24.93,15.22,-39,1
1591883743,2020-06-11 15:55,54.12,984.65,1006.33,180,25.05,15.15,-41,1
1591883803,2020-06-11 15:56,55.01,984.66,1006.34,180,25.04,15.39,-39,1
1591883863,2020-06-11 15:57,56.22,984.68,1006.37,180,24.99,15.68,-39,1
1591883923,2020-06-11 15:58,55.04,984.68,1006.37,180,24.99,15.35,-40,1
1591883983,2020-06-11 15:59,55.00,984.66,1006.34,180,24.90,15.26,-38,1
1591884043,2020-06-11 16:00,54.78,984.72,1006.41,180,24.98,15.27,-39,1
1591884104,2020-06-11 16:01,55.62,984.69,1006.37,180,24.98,15.51,-38,1
1591884164,2020-06-11 16:02,56.05,984.71,1006.40,180,24.87,15.53,-39,1
1591884224,2020-06-11 16:03,57.03,984.72,1006.40,180,24.62,15.56,-39,1
1591884284,2020-06-11 16:04,56.36,984.67,1006.35,180,24.73,15.48,-41,1
1591884344,2020-06-11 16:05,57.25,984.71,1006.40,180,24.55,15.56,-38,1
1591884404,2020-06-11 16:06,57.64,984.63,1006.31,180,24.31,15.44,-40,1
1591884464,2020-06-11 16:07,56.96,984.59,1006.28,180,24.47,15.40,-36,1
1591884524,2020-06-11 16:08,57.96,984.56,1006.25,180,24.27,15.49,-39,1
1591884585,2020-06-11 16:09,57.88,984.52,1006.21,180,24.36,15.55,-38,1
1591884645,2020-06-11 16:10,57.95,984.47,1006.16,180,24.31,15.52,-39,1
1591884705,2020-06-11 16:11,58.07,984.47,1006.16,180,24.28,15.53,-39,1
1591884765,2020-06-11 16:12,58.78,984.44,1006.13,180,24.16,15.61,-40,1
1591884825,2020-06-11 16:13,60.60,984.53,1006.21,180,23.93,15.87,-41,1
1591884885,2020-06-11 16:14,59.03,984.54,1006.22,180,23.99,15.51,-41,1
1591884945,2020-06-11 16:15,59.12,984.50,1006.19,180,23.95,15.50,-38,1
1591885005,2020-06-11 16:16,59.41,984.46,1006.15,180,23.83,15.46,-38,1
1591885065,2020-06-11 16:17,59.47,984.49,1006.17,180,23.77,15.42,-38,1
1591885125,2020-06-11 16:18,59.89,984.51,1006.20,180,23.62,15.39,-40,1
1591885185,2020-06-11 16:19,59.98,984.50,1006.19,180,23.63,15.42,-40,1
1591885245,2020-06-11 16:20,60.75,984.56,1006.25,180,23.63,15.62,-38,1
1591885305,2020-06-11 16:21,60.41,984.56,1006.25,180,23.62,15.52,-39,1
1591885365,2020-06-11 16:22,60.13,984.52,1006.21,180,23.66,15.49,-38,1
1591885426,2020-06-11 16:23,60.06,984.54,1006.22,180,23.67,15.48,-38,1
1591885486,2020-06-11 16:24,60.34,984.52,1006.21,180,23.61,15.50,-37,1
1591885546,2020-06-11 16:25,60.27,984.52,1006.21,180,23.60,15.47,-41,1
1591885606,2020-06-11 16:26,62.49,984.47,1006.16,180,23.57,16.01,-39,1
1591885666,2020-06-11 16:27,61.65,984.49,1006.18,180,23.63,15.85,-39,1
1591885726,2020-06-11 16:28,60.88,984.51,1006.19,180,23.72,15.74,-39,1
1591885786,2020-06-11 16:29,60.47,984.51,1006.19,180,23.72,15.63,-40,1
1591885846,2020-06-11 16:30,61.38,984.47,1006.15,180,23.64,15.79,-39,1
1591885906,2020-06-11 16:31,59.59,984.48,1006.16,180,23.55,15.25,-40,1
1591885966,2020-06-11 16:32,60.40,984.47,1006.15,180,23.62,15.52,-41,1
1591886026,2020-06-11 16:33,60.93,984.40,1006.09,180,23.56,15.60,-40,1
1591886086,2020-06-11 16:34,60.63,984.39,1006.08,180,23.50,15.47,-39,1
1591886146,2020-06-11 16:35,60.76,984.43,1006.12,180,23.38,15.39,-40,1
1591886206,2020-06-11 16:36,59.49,984.42,1006.11,180,23.43,15.11,-41,1
1591886266,2020-06-11 16:37,59.88,984.47,1006.16,180,23.42,15.20,-39,1
1591886327,2020-06-11 16:38,59.84,984.43,1006.12,180,23.40,15.17,-40,1
1591886387,2020-06-11 16:39,59.62,984.45,1006.14,180,23.40,15.11,-41,1
1591886447,2020-06-11 16:40,59.30,984.48,1006.17,180,23.48,15.10,-38,1
1591886507,2020-06-11 16:41,59.04,984.48,1006.16,180,23.52,15.07,-41,1
1591886567,2020-06-11 16:42,59.05,984.50,1006.19,180,23.41,14.97,-38,1
1591886627,2020-06-11 16:43,59.67,984.44,1006.13,180,23.39,15.12,-40,1
1591886687,2020-06-11 16:44,60.39,984.48,1006.17,180,23.33,15.25,-37,1
1591886748,2020-06-11 16:45,60.60,984.47,1006.15,180,23.35,15.32,-41,1
1591886808,2020-06-11 16:46,60.42,984.46,1006.15,180,23.33,15.25,-38,1
1591886868,2020-06-11 16:47,61.03,984.47,1006.15,180,23.35,15.43,-39,1
1591886928,2020-06-11 16:48,60.69,984.49,1006.17,180,23.38,15.37,-39,1
1591886988,2020-06-11 16:49,59.92,984.43,1006.12,180,23.49,15.27,-41,1
1591887048,2020-06-11 16:50,60.34,984.47,1006.15,180,23.56,15.45,-39,1
1591887108,2020-06-11 16:51,60.30,984.47,1006.16,180,23.55,15.43,-39,1
1591887168,2020-06-11 16:52,60.35,984.44,1006.12,180,23.65,15.54,-40,1
1591887228,2020-06-11 16:53,60.21,984.43,1006.12,180,23.66,15.51,-41,1
1591887289,2020-06-11 16:54,59.72,984.42,1006.11,180,23.70,15.42,-38,1
1591887349,2020-06-11 16:55,59.82,984.40,1006.08,180,23.72,15.47,-40,1
1591887409,2020-06-11 16:56,59.04,984.40,1006.09,180,23.77,15.31,-39,1
1591887469,2020-06-11 16:57,59.73,984.41,1006.10,180,23.82,15.54,-38,1
1591887529,2020-06-11 16:58,59.77,984.44,1006.12,180,23.92,15.64,-38,1
1591887589,2020-06-11 16:59,61.41,984.43,1006.11,180,23.98,16.12,-38,1
1591887649,2020-06-11 17:00,60.00,984.45,1006.14,180,24.06,15.83,-39,1
1591887709,2020-06-11 17:01,58.28,984.46,1006.15,180,24.10,15.41,-38,1
1591887769,2020-06-11 17:02,58.38,984.45,1006.13,180,24.19,15.53,-38,1
1591887829,2020-06-11 17:03,58.69,984.44,1006.13,180,24.16,15.58,-38,1
1591887889,2020-06-11 17:04,58.29,984.42,1006.11,180,24.28,15.59,-40,1
1591887949,2020-06-11 17:05,57.84,984.43,1006.12,180,24.17,15.36,-36,1
1591888010,2020-06-11 17:06,57.30,984.41,1006.09,180,24.29,15.33,-38,1
1591888070,2020-06-11 17:07,57.83,984.40,1006.09,180,24.29,15.47,-42,1
1591888130,2020-06-11 17:08,57.21,984.36,1006.05,180,24.23,15.25,-39,1
1591888190,2020-06-11 17:09,57.27,984.32,1006.01,180,24.30,15.33,-41,1
1591888250,2020-06-11 17:10,57.69,984.29,1005.98,180,24.35,15.49,-39,1
1591888311,2020-06-11 17:11,58.24,984.25,1005.93,180,24.39,15.68,-39,1
1591888371,2020-06-11 17:12,57.63,984.26,1005.95,180,24.35,15.48,-41,1
1591888431,2020-06-11 17:13,57.80,984.19,1005.88,180,24.39,15.56,-41,1
1591888491,2020-06-11 17:14,57.55,984.22,1005.90,180,24.40,15.50,-38,1
1591888551,2020-06-11 17:15,58.31,984.23,1005.91,180,24.36,15.67,-39,1
1591888611,2020-06-11 17:16,59.26,984.22,1005.91,180,24.23,15.80,-38,1
1591888671,2020-06-11 17:17,58.79,984.22,1005.91,180,24.24,15.68,-40,1
1591888732,2020-06-11 17:18,57.48,984.21,1005.90,180,24.17,15.27,-38,1
1591888792,2020-06-11 17:19,57.08,984.21,1005.89,180,24.13,15.12,-39,1
1591888852,2020-06-11 17:20,56.23,984.15,1005.84,180,24.14,14.90,-40,1
1591888912,2020-06-11 17:21,56.65,984.19,1005.88,180,24.12,14.99,-41,1
1591888972,2020-06-11 17:22,56.64,984.18,1005.87,180,24.10,14.97,-41,1
1591889032,2020-06-11 17:23,56.90,984.25,1005.94,180,24.09,15.03,-40,1
1591889092,2020-06-11 17:24,57.79,984.28,1005.97,180,24.04,15.23,-39,1
1591889153,2020-06-11 17:25,57.44,984.28,1005.97,180,24.05,15.14,-42,1
1591889213,2020-06-11 17:26,57.81,984.30,1005.99,180,24.10,15.29,-38,1
1591889273,2020-06-11 17:27,57.98,984.33,1006.02,180,24.11,15.35,-40,1
1591889333,2020-06-11 17:28,56.93,984.30,1005.98,180,24.06,15.01,-38,1
1591889393,2020-06-11 17:29,57.15,984.32,1006.01,180,24.12,15.13,-38,1
1591889453,2020-06-11 17:30,56.57,984.33,1006.02,180,24.15,15.00,-38,1
1591889513,2020-06-11 17:31,56.34,984.37,1006.06,180,24.22,15.00,-40,1
1591889573,2020-06-11 17:32,56.64,984.39,1006.07,180,24.07,14.94,-41,1
1591889634,2020-06-11 17:33,55.87,984.39,1006.08,180,24.22,14.87,-41,1
1591889694,2020-06-11 17:34,56.14,984.40,1006.09,180,24.26,14.98,-40,1
1591889754,2020-06-11 17:35,56.17,984.37,1006.06,180,24.27,15.00,-39,1
1591889814,2020-06-11 17:36,55.59,984.36,1006.04,180,24.29,14.86,-38,1
1591889874,2020-06-11 17:37,55.87,984.33,1006.01,180,24.20,14.85,-39,1
1591889934,2020-06-11 17:38,56.22,984.31,1006.00,180,24.17,14.92,-39,1
1591889994,2020-06-11 17:39,56.22,984.30,1005.99,180,24.30,15.04,-41,1
1591890054,2020-06-11 17:40,55.75,984.30,1005.99,180,24.31,14.92,-38,1
1591890114,2020-06-11 17:41,55.47,984.29,1005.98,180,24.34,14.87,-38,1
1591890174,2020-06-11 17:42,55.25,984.28,1005.97,180,24.28,14.75,-40,1
1591890234,2020-06-11 17:43,55.75,984.26,1005.95,180,24.37,14.98,-38,1
1591890294,2020-06-11 17:44,55.72,984.28,1005.97,180,24.41,15.01,-38,1
1591890354,2020-06-11 17:45,56.04,984.30,1005.98,180,24.42,15.10,-41,1
1591890415,2020-06-11 17:46,56.24,984.31,1006.00,180,24.45,15.19,-39,1
1591890475,2020-06-11 17:47,56.18,984.32,1006.01,180,24.51,15.23,-39,1
1591890535,2020-06-11 17:48,55.51,984.33,1006.02,180,24.47,15.00,-40,1
1591890595,2020-06-11 17:49,55.59,984.39,1006.07,180,24.54,15.09,-39,1
1591890655,2020-06-11 17:50,54.14,984.38,1006.07,180,24.52,14.66,-42,1
1591890715,2020-06-11 17:51,53.75,984.42,1006.10,180,24.55,14.58,-38,1
1591890775,2020-06-11 17:52,54.22,984.39,1006.07,180,24.63,14.79,-38,1
1591890835,2020-06-11 17:53,54.51,984.42,1006.11,180,24.61,14.85,-40,1
1591890895,2020-06-11 17:54,54.28,984.44,1006.13,180,24.51,14.69,-38,1
1591890955,2020-06-11 17:55,54.04,984.44,1006.13,180,24.57,14.68,-38,1
1591891015,2020-06-11 17:56,54.45,984.54,1006.23,180,24.59,14.82,-39,1
1591891075,2020-06-11 17:57,53.56,984.56,1006.25,180,24.53,14.50,-39,1
1591891136,2020-06-11 17:58,54.63,984.61,1006.30,180,24.54,14.82,-39,1
1591891196,2020-06-11 17:59,55.87,984.64,1006.33,180,24.46,15.09,-38,1
1591891256,2020-06-11 18:00,54.65,984.64,1006.33,180,24.43,14.72,-40,1
1591891316,2020-06-11 18:01,55.97,984.68,1006.37,180,24.48,15.14,-39,1
1591891376,2020-06-11 18:02,55.48,984.70,1006.39,180,24.46,14.98,-39,1
1591891436,2020-06-11 18:03,55.88,984.67,1006.35,180,24.44,15.08,-39,1
1591891496,2020-06-11 18:04,55.74,984.73,1006.42,180,24.48,15.08,-40,1
1591891556,2020-06-11 18:05,55.38,984.72,1006.40,180,24.50,15.00,-40,1
1591891616,2020-06-11 18:06,56.31,984.73,1006.42,180,24.48,15.24,-39,1
1591891677,2020-06-11 18:07,55.85,984.82,1006.51,180,24.54,15.16,-40,1
1591891737,2020-06-11 18:08,56.28,984.79,1006.48,180,24.55,15.29,-38,1
1591891797,2020-06-11 18:09,56.60,984.83,1006.51,180,24.62,15.45,-39,1
1591891857,2020-06-11 18:10,55.76,984.82,1006.50,180,24.62,15.21,-39,1
1591891917,2020-06-11 18:11,55.79,984.80,1006.49,180,24.59,15.19,-39,1
1591891977,2020-06-11 18:12,56.48,984.86,1006.54,180,24.56,15.36,-39,1
1591892037,2020-06-11 18:13,55.73,984.85,1006.53,180,24.64,15.22,-38,1
1591892097,2020-06-11 18:14,56.43,984.85,1006.53,180,24.62,15.40,-41,1
1591892158,2020-06-11 18:15,55.79,984.82,1006.51,180,24.68,15.28,-38,1
1591892218,2020-06-11 18:16,56.78,984.87,1006.55,180,24.48,15.36,-41,1
1591892278,2020-06-11 18:17,56.13,984.91,1006.60,180,24.60,15.30,-39,1
1591892338,2020-06-11 18:18,56.30,984.93,1006.61,180,24.57,15.32,-38,1
1591892398,2020-06-11 18:19,56.23,984.95,1006.64,180,24.64,15.36,-37,1
1591892458,2020-06-11 18:20,56.99,984.98,1006.66,180,24.64,15.57,-42,1
1591892519,2020-06-11 18:21,57.78,984.95,1006.63,180,24.50,15.66,-37,1
1591892579,2020-06-11 18:22,58.12,984.94,1006.63,180,24.40,15.65,-39,1
1591892639,2020-06-11 18:23,58.34,984.96,1006.64,180,24.36,15.67,-41,1
1591892700,2020-06-11 18:25,58.72,984.93,1006.61,180,24.30,15.72,-40,1
1591892760,2020-06-11 18:26,59.17,984.95,1006.64,180,24.20,15.74,-39,1
1591892820,2020-06-11 18:27,59.01,985.00,1006.69,180,24.14,15.65,-40,1
1591892880,2020-06-11 18:28,58.47,985.00,1006.68,180,24.24,15.60,-41,1
1591892940,2020-06-11 18:29,59.58,984.98,1006.67,180,24.12,15.78,-38,1
1591893000,2020-06-11 18:30,60.73,984.99,1006.68,180,23.98,15.95,-40,1
1591893060,2020-06-11 18:31,60.36,984.98,1006.67,180,23.98,15.85,-38,1
1591893120,2020-06-11 18:32,60.08,984.93,1006.61,180,24.02,15.82,-36,1
1591893180,2020-06-11 18:33,59.99,984.92,1006.61,180,23.98,15.76,-40,1
1591893241,2020-06-11 18:34,60.83,984.86,1006.54,180,23.86,15.86,-38,1
1591893301,2020-06-11 18:35,60.83,984.90,1006.58,180,23.88,15.88,-39,1
1591893361,2020-06-11 18:36,60.87,984.90,1006.59,180,23.87,15.88,-39,1
1591893421,2020-06-11 18:37,60.67,984.93,1006.62,180,23.91,15.86,-38,1
1591893481,2020-06-11 18:38,60.35,984.94,1006.63,180,23.87,15.74,-40,1
1591893541,2020-06-11 18:39,60.72,984.95,1006.64,180,23.78,15.76,-40,1
1591893601,2020-06-11 18:40,60.68,984.98,1006.67,180,23.77,15.74,-40,1
1591893661,2020-06-11 18:41,60.74,984.93,1006.61,180,23.72,15.70,-40,1
1591893721,2020-06-11 18:42,60.69,984.94,1006.63,180,23.69,15.66,-40,1
1591893781,2020-06-11 18:43,60.61,984.92,1006.61,180,23.69,15.64,-39,1
1591893842,2020-06-11 18:44,60.98,984.93,1006.62,180,23.67,15.72,-40,1
1591893902,2020-06-11 18:45,60.44,984.90,1006.59,180,23.63,15.54,-39,1
1591893962,2020-06-11 18:46,61.29,984.89,1006.58,180,23.61,15.74,-41,1
1591894022,2020-06-11 18:47,60.94,984.92,1006.61,180,23.59,15.63,-37,1
1591894082,2020-06-11 18:48,61.54,984.90,1006.58,180,23.56,15.76,-40,1
1591894142,2020-06-11 18:49,61.01,984.90,1006.59,180,23.63,15.69,-39,1
1591894202,2020-06-11 18:50,61.31,984.85,1006.54,180,23.64,15.78,-41,1
1591894263,2020-06-11 18:51,61.46,984.84,1006.53,180,23.61,15.78,-38,1
1591894323,2020-06-11 18:52,62.19,984.87,1006.55,180,23.56,15.92,-40,1
1591894383,2020-06-11 18:53,61.24,984.83,1006.52,180,23.61,15.73,-39,1
1591894443,2020-06-11 18:54,61.25,984.84,1006.53,180,23.61,15.73,-41,1
1591894503,2020-06-11 18:55,61.38,984.83,1006.52,180,23.57,15.73,-37,1
1591894563,2020-06-11 18:56,61.23,984.83,1006.51,180,23.61,15.73,-42,1
1591894623,2020-06-11 18:57,61.94,984.84,1006.53,180,23.57,15.87,-39,1
1591894683,2020-06-11 18:58,61.71,984.85,1006.54,180,23.58,15.82,-38,1
1591894743,2020-06-11 18:59,61.43,984.83,1006.51,180,23.62,15.79,-37,1
1591894803,2020-06-11 19:00,61.49,984.84,1006.52,180,23.66,15.84,-40,1
1591894863,2020-06-11 19:01,62.06,984.80,1006.49,180,23.58,15.91,-40,1
1591894923,2020-06-11 19:02,62.71,984.81,1006.49,180,23.53,16.03,-40,1
1591894984,2020-06-11 19:03,62.27,984.77,1006.46,180,23.56,15.94,-38,1
1591895044,2020-06-11 19:04,61.96,984.78,1006.46,180,23.61,15.91,-40,1
1591895104,2020-06-11 19:05,62.51,984.75,1006.44,180,23.53,15.97,-38,1
1591895164,2020-06-11 19:06,63.13,984.77,1006.46,180,23.55,16.15,-42,1
1591895224,2020-06-11 19:07,63.08,984.79,1006.47,180,23.51,16.10,-39,1
1591895284,2020-06-11 19:08,63.02,984.77,1006.46,180,23.51,16.08,-39,1
1591895344,2020-06-11 19:09,62.96,984.77,1006.46,180,23.54,16.10,-39,1
1591895404,2020-06-11 19:10,63.79,984.77,1006.46,180,23.49,16.25,-39,1
1591895464,2020-06-11 19:11,62.77,984.78,1006.46,180,23.52,16.03,-39,1
1591895524,2020-06-11 19:12,62.71,984.77,1006.45,180,23.48,15.98,-40,1
1591895584,2020-06-11 19:13,63.00,984.76,1006.44,180,23.44,16.01,-38,1
1591895644,2020-06-11 19:14,62.51,984.80,1006.48,180,23.46,15.91,-40,1
1591895704,2020-06-11 19:15,62.32,984.75,1006.44,180,23.50,15.90,-39,1
1591895764,2020-06-11 19:16,61.98,984.75,1006.44,180,23.57,15.88,-38,1
1591895824,2020-06-11 19:17,62.20,984.74,1006.42,180,23.52,15.89,-40,1
1591895885,2020-06-11 19:18,63.09,984.70,1006.39,180,23.47,16.06,-37,1
1591895945,2020-06-11 19:19,63.67,984.69,1006.37,180,23.38,16.12,-38,1
1591896005,2020-06-11 19:20,63.02,984.67,1006.36,180,23.42,16.00,-39,1
1591896065,2020-06-11 19:21,62.71,984.66,1006.34,180,23.45,15.95,-40,1
1591896125,2020-06-11 19:22,62.99,984.63,1006.32,180,23.43,16.00,-41,1
1591896185,2020-06-11 19:23,62.94,984.62,1006.31,180,23.36,15.92,-40,1
1591896245,2020-06-11 19:24,63.14,984.63,1006.32,180,23.41,16.02,-38,1
1591896305,2020-06-11 19:25,62.99,984.65,1006.34,180,23.40,15.97,-38,1
1591896365,2020-06-11 19:26,62.61,984.71,1006.40,180,23.37,15.85,-39,1
1591896425,2020-06-11 19:27,62.93,984.70,1006.38,180,23.32,15.88,-38,1
1591896485,2020-06-11 19:28,62.76,984.68,1006.37,180,23.39,15.90,-38,1
1591896546,2020-06-11 19:29,62.96,984.67,1006.36,180,23.31,15.88,-39,1
1591896606,2020-06-11 19:30,62.70,984.65,1006.33,180,23.36,15.86,-40,1
1591896666,2020-06-11 19:31,63.02,984.70,1006.38,180,23.30,15.88,-38,1
1591896726,2020-06-11 19:32,62.73,984.65,1006.34,180,23.33,15.84,-39,1
1591896786,2020-06-11 19:33,63.21,984.69,1006.37,180,23.27,15.90,-39,1
1591896846,2020-06-11 19:34,63.77,984.69,1006.37,180,23.24,16.01,-39,1
1591896906,2020-06-11 19:35,63.11,984.69,1006.37,180,23.20,15.81,-38,1
1591896966,2020-06-11 19:36,63.58,984.68,1006.37,180,23.14,15.87,-39,1
1591897026,2020-06-11 19:37,63.79,984.70,1006.38,180,23.13,15.91,-40,1
1591897086,2020-06-11 19:38,64.15,984.70,1006.39,180,23.04,15.92,-40,1
1591897146,2020-06-11 19:39,64.30,984.75,1006.43,180,23.07,15.98,-38,1
1591897206,2020-06-11 19:40,64.27,984.72,1006.41,180,23.05,15.95,-38,1
1591897266,2020-06-11 19:41,64.14,984.74,1006.42,180,23.06,15.93,-40,1
1591897326,2020-06-11 19:42,64.68,984.73,1006.42,180,22.94,15.95,-39,1
1591897386,2020-06-11 19:43,64.88,984.71,1006.40,180,22.93,15.99,-39,1
1591897447,2020-06-11 19:44,65.29,984.72,1006.41,180,22.89,16.05,-38,1
1591897507,2020-06-11 19:45,64.93,984.69,1006.38,180,22.89,15.96,-40,1
1591897567,2020-06-11 19:46,65.41,984.64,1006.33,180,22.81,16.00,-41,1
1591897627,2020-06-11 19:47,65.28,984.63,1006.31,180,22.80,15.96,-39,1
1591897687,2020-06-11 19:48,64.64,984.59,1006.28,180,22.85,15.85,-39,1
1591897747,2020-06-11 19:49,64.88,984.55,1006.23,180,22.82,15.89,-41,1
1591897807,2020-06-11 19:50,65.47,984.55,1006.23,180,22.79,16.00,-38,1
1591897867,2020-06-11 19:51,65.23,984.54,1006.23,180,22.79,15.94,-40,1
1591897927,2020-06-11 19:52,65.42,984.55,1006.23,180,22.74,15.94,-41,1
1591897987,2020-06-11 19:53,65.30,984.53,1006.22,180,22.77,15.94,-41,1
1591898048,2020-06-11 19:54,65.77,984.56,1006.25,180,22.70,15.98,-39,1
1591898108,2020-06-11 19:55,65.67,984.54,1006.22,180,22.70,15.96,-39,1
1591898168,2020-06-11 19:56,65.87,984.50,1006.19,180,22.68,15.99,-40,1
1591898228,2020-06-11 19:57,65.44,984.49,1006.17,180,22.74,15.94,-39,1
1591898288,2020-06-11 19:58,65.69,984.52,1006.21,180,22.69,15.96,-41,1
1591898348,2020-06-11 19:59,65.66,984.49,1006.18,180,22.71,15.97,-40,1
1591898408,2020-06-11 20:00,65.49,984.51,1006.20,180,22.76,15.97,-38,1
1591898468,2020-06-11 20:01,65.60,984.53,1006.21,180,22.72,15.96,-39,1
1591898528,2020-06-11 20:02,66.47,984.55,1006.24,180,22.64,16.09,-38,1
1591898588,2020-06-11 20:03,65.82,984.50,1006.19,180,22.69,15.99,-40,1
1591898648,2020-06-11 20:04,66.08,984.49,1006.18,180,22.67,16.03,-40,1
1591898709,2020-06-11 20:05,66.23,984.47,1006.16,180,22.62,16.02,-40,1
1591898769,2020-06-11 20:06,66.32,984.49,1006.17,180,22.62,16.04,-40,1
1591898829,2020-06-11 20:07,65.87,984.51,1006.19,180,22.64,15.95,-38,1
1591898889,2020-06-11 20:08,66.72,984.48,1006.16,180,22.58,16.10,-39,1
1591898949,2020-06-11 20:09,66.09,984.49,1006.18,180,22.60,15.97,-39,1
1591899009,2020-06-11 20:10,65.86,984.49,1006.18,180,22.64,15.95,-42,1
1591899069,2020-06-11 20:11,66.41,984.52,1006.20,180,22.57,16.01,-40,1
1591899129,2020-06-11 20:12,66.03,984.52,1006.21,180,22.59,15.94,-42,1
1591899189,2020-06-11 20:13,66.29,984.54,1006.23,180,22.56,15.97,-39,1
1591899249,2020-06-11 20:14,66.58,984.53,1006.22,180,22.49,15.98,-41,1
1591899309,2020-06-11 20:15,66.65,984.50,1006.19,180,22.49,15.99,-41,1
1591899369,2020-06-11 20:16,66.48,984.47,1006.15,180,22.50,15.96,-37,1
1591899429,2020-06-11 20:17,66.46,984.53,1006.22,180,22.50,15.96,-39,1
1591899490,2020-06-11 20:18,66.56,984.50,1006.18,180,22.52,16.00,-39,1
1591899550,2020-06-11 20:19,66.63,984.48,1006.17,180,22.48,15.98,-40,1
1591899610,2020-06-11 20:20,67.02,984.49,1006.18,180,22.43,16.02,-40,1
1591899670,2020-06-11 20:21,67.02,984.49,1006.18,180,22.42,16.01,-39,1
1591899730,2020-06-11 20:22,67.37,984.49,1006.18,180,22.38,16.06,-39,1
1591899790,2020-06-11 20:23,67.35,984.51,1006.20,180,22.36,16.03,-39,1
1591899850,2020-06-11 20:24,67.47,984.49,1006.17,180,22.36,16.06,-41,1
1591899910,2020-06-11 20:25,67.93,984.51,1006.20,180,22.34,16.15,-40,1
1591899970,2020-06-11 20:26,68.27,984.53,1006.21,180,22.28,16.17,-42,1
1591900031,2020-06-11 20:27,67.84,984.54,1006.23,180,22.29,16.08,-38,1
1591900091,2020-06-11 20:28,68.03,984.51,1006.20,180,22.21,16.05,-40,1
1591900151,2020-06-11 20:29,68.05,984.53,1006.22,180,22.23,16.07,-41,1
1591900211,2020-06-11 20:30,68.09,984.55,1006.23,180,22.20,16.05,-38,1
1591900271,2020-06-11 20:31,68.29,984.57,1006.26,180,22.17,16.07,-39,1
1591900331,2020-06-11 20:32,68.68,984.65,1006.33,180,22.14,16.13,-37,1
1591900392,2020-06-11 20:33,67.97,984.64,1006.33,180,22.19,16.01,-39,1
1591900452,2020-06-11 20:34,68.51,984.72,1006.41,180,22.15,16.10,-40,1
1591900512,2020-06-11 20:35,68.15,984.76,1006.45,180,22.13,16.00,-40,1
1591900572,2020-06-11 20:36,67.81,984.82,1006.50,180,22.16,15.95,-39,1
1591900632,2020-06-11 20:37,68.06,984.84,1006.53,180,22.16,16.01,-41,1
1591900692,2020-06-11 20:38,67.89,984.86,1006.55,180,22.12,15.93,-39,1
1591900752,2020-06-11 20:39,68.14,984.89,1006.58,180,22.13,16.00,-39,1
1591900812,2020-06-11 20:40,68.72,984.93,1006.61,180,22.02,16.02,-40,1
1591900872,2020-06-11 20:41,68.35,984.89,1006.58,180,22.05,15.97,-39,1
1591900932,2020-06-11 20:42,67.83,984.90,1006.59,180,22.10,15.90,-40,1
1591900992,2020-06-11 20:43,67.95,984.92,1006.61,180,22.08,15.91,-40,1
1591901052,2020-06-11 20:44,68.63,984.96,1006.65,180,22.00,15.98,-38,1
1591901113,2020-06-11 20:45,69.27,984.98,1006.67,180,21.93,16.06,-39,1
1591901173,2020-06-11 20:46,69.22,984.99,1006.67,180,21.94,16.06,-40,1
1591901233,2020-06-11 20:47,69.32,984.98,1006.67,180,21.93,16.07,-40,1
1591901293,2020-06-11 20:48,69.25,984.99,1006.67,180,21.88,16.01,-39,1
1591901356,2020-06-11 20:49,69.73,985.02,1006.71,180,21.83,16.07,-39,1
1591901416,2020-06-11 20:50,69.77,985.03,1006.72,180,21.81,16.06,-39,1
1591901476,2020-06-11 20:51,68.66,985.11,1006.80,180,21.86,15.86,-38,1
1591901536,2020-06-11 20:52,68.71,985.17,1006.86,180,21.87,15.88,-39,1
1591901596,2020-06-11 20:53,68.48,985.22,1006.91,180,21.87,15.83,-39,1
1591901656,2020-06-11 20:54,69.76,985.21,1006.90,180,21.80,16.05,-39,1
1591901716,2020-06-11 20:55,69.49,985.23,1006.91,180,21.81,16.00,-38,1
1591901777,2020-06-11 20:56,70.67,985.28,1006.97,180,21.67,16.13,-40,1
1591901838,2020-06-11 20:57,70.51,985.29,1006.98,180,21.67,16.09,-41,1
1591901898,2020-06-11 20:58,70.28,985.34,1007.02,180,21.66,16.03,-39,1
1591901958,2020-06-11 20:59,70.56,985.35,1007.03,180,21.63,16.06,-38,1
1591902018,2020-06-11 21:00,70.43,985.34,1007.03,180,21.61,16.02,-36,1
1591902078,2020-06-11 21:01,70.78,985.36,1007.04,180,21.55,16.04,-38,1
1591902138,2020-06-11 21:02,70.72,985.32,1007.01,180,21.54,16.01,-41,1
1591902198,2020-06-11 21:03,70.74,985.35,1007.03,180,21.53,16.01,-39,1
1591902259,2020-06-11 21:04,71.17,985.34,1007.03,180,21.46,16.04,-38,1
1591902319,2020-06-11 21:05,70.38,985.33,1007.02,180,21.51,15.91,-40,1
1591902379,2020-06-11 21:06,71.03,985.35,1007.04,180,21.48,16.02,-40,1
1591902439,2020-06-11 21:07,70.87,985.31,1007.00,180,21.47,15.98,-38,1
1591902499,2020-06-11 21:08,70.57,985.36,1007.05,180,21.50,15.94,-38,1
1591902559,2020-06-11 21:09,70.52,985.34,1007.03,180,21.46,15.89,-39,1
1591902619,2020-06-11 21:10,70.95,985.36,1007.05,180,21.46,15.99,-39,1
1591902679,2020-06-11 21:11,71.20,985.34,1007.03,180,21.41,16.00,-39,1
1591902739,2020-06-11 21:12,71.54,985.36,1007.04,180,21.35,16.01,-41,1
1591902799,2020-06-11 21:13,71.46,985.38,1007.07,180,21.34,15.98,-39,1
1591902859,2020-06-11 21:14,70.80,985.40,1007.08,180,21.36,15.86,-38,1
1591902919,2020-06-11 21:15,71.03,985.40,1007.08,180,21.38,15.93,-37,1
1591902979,2020-06-11 21:16,70.99,985.40,1007.08,180,21.35,15.89,-38,1
1591903040,2020-06-11 21:17,70.48,985.39,1007.08,180,21.35,15.78,-40,1
1591903100,2020-06-11 21:18,70.27,985.40,1007.09,180,21.37,15.75,-40,1
1591903160,2020-06-11 21:19,71.30,985.45,1007.14,180,21.30,15.91,-39,1
1591903220,2020-06-11 21:20,71.92,985.44,1007.13,180,21.24,15.99,-38,1
1591903280,2020-06-11 21:21,71.39,985.43,1007.12,180,21.28,15.91,-40,1
1591903340,2020-06-11 21:22,71.61,985.40,1007.09,180,21.23,15.91,-37,1
1591903400,2020-06-11 21:23,71.12,985.40,1007.09,180,21.22,15.79,-40,1
1591903460,2020-06-11 21:24,72.29,985.42,1007.11,180,21.14,15.97,-39,1
1591903520,2020-06-11 21:25,72.55,985.43,1007.11,180,21.11,16.00,-40,1
1591903580,2020-06-11 21:26,72.69,985.43,1007.12,180,21.07,15.99,-39,1
1591903641,2020-06-11 21:27,72.51,985.43,1007.12,180,21.05,15.94,-39,1
1591903701,2020-06-11 21:28,71.72,985.45,1007.13,180,21.11,15.82,-39,1
1591903761,2020-06-11 21:29,72.37,985.44,1007.13,180,21.08,15.93,-39,1
1591903821,2020-06-11 21:30,72.05,985.48,1007.16,180,21.07,15.85,-40,1
1591903881,2020-06-11 21:31,72.77,985.48,1007.17,180,21.02,15.96,-39,1
1591903941,2020-06-11 21:32,72.44,985.47,1007.16,180,21.02,15.89,-40,1
1591904001,2020-06-11 21:33,72.84,985.44,1007.13,180,20.97,15.93,-40,1
1591904061,2020-06-11 21:34,73.34,985.44,1007.13,180,20.92,15.99,-37,1
1591904121,2020-06-11 21:35,73.26,985.44,1007.13,180,20.92,15.97,-38,1
1591904181,2020-06-11 21:36,72.82,985.44,1007.13,180,20.92,15.88,-38,1
1591904242,2020-06-11 21:37,72.89,985.41,1007.10,180,20.89,15.86,-39,1
1591904302,2020-06-11 21:38,72.57,985.42,1007.11,180,20.91,15.81,-39,1
1591904362,2020-06-11 21:39,73.43,985.41,1007.10,180,20.86,15.95,-39,1
1591904422,2020-06-11 21:40,73.25,985.37,1007.06,180,20.84,15.89,-39,1
1591904482,2020-06-11 21:41,73.16,985.37,1007.06,180,20.85,15.88,-39,1
1591904542,2020-06-11 21:42,73.94,985.39,1007.08,180,20.79,15.99,-40,1
1591904602,2020-06-11 21:43,73.31,985.41,1007.09,180,20.81,15.88,-38,1
1591904662,2020-06-11 21:44,73.49,985.41,1007.10,180,20.82,15.92,-39,1
1591904723,2020-06-11 21:45,73.61,985.43,1007.12,180,20.79,15.92,-40,1
1591904783,2020-06-11 21:46,74.07,985.43,1007.12,180,20.74,15.97,-37,1
1591904843,2020-06-11 21:47,73.04,985.40,1007.09,180,20.80,15.81,-39,1
1591904903,2020-06-11 21:48,73.68,985.41,1007.09,180,20.76,15.91,-38,1
1591904963,2020-06-11 21:49,73.43,985.37,1007.05,180,20.73,15.82,-39,1
1591905023,2020-06-11 21:50,73.69,985.40,1007.09,180,20.76,15.91,-40,1
1591905083,2020-06-11 21:51,73.98,985.39,1007.07,180,20.71,15.92,-39,1
1591905144,2020-06-11 21:52,73.77,985.39,1007.08,180,20.72,15.89,-40,1
1591905204,2020-06-11 21:53,73.74,985.37,1007.05,180,20.69,15.85,-39,1
1591905264,2020-06-11 21:54,74.18,985.34,1007.03,180,20.67,15.93,-38,1
1591905325,2020-06-11 21:55,74.39,985.34,1007.03,180,20.66,15.96,-39,1
1591905385,2020-06-11 21:56,74.50,985.35,1007.04,180,20.65,15.97,-40,1
1591905445,2020-06-11 21:57,73.58,985.34,1007.03,180,20.64,15.77,-39,1
1591905505,2020-06-11 21:58,73.41,985.33,1007.02,180,20.68,15.77,-39,1
1591905565,2020-06-11 21:59,75.12,985.29,1006.98,180,20.53,15.99,-38,1
1591905626,2020-06-11 22:00,75.60,985.34,1007.03,180,20.46,16.02,-39,1
1591905686,2020-06-11 22:01,74.69,985.26,1006.94,180,20.51,15.88,-40,1
1591905746,2020-06-11 22:02,75.14,985.28,1006.97,180,20.48,15.94,-39,1
1591905806,2020-06-11 22:03,75.91,985.30,1006.99,180,20.44,16.06,-39,1
1591905866,2020-06-11 22:04,75.82,985.29,1006.98,180,20.42,16.03,-40,1
1591906242,2020-06-11 22:10,76.35,985.19,1006.87,180,20.30,16.02,-39,1
1591906302,2020-06-11 22:11,77.03,985.14,1006.82,180,20.23,16.09,-38,1
1591906362,2020-06-11 22:12,76.04,985.17,1006.86,180,20.29,15.95,-38,1
1591906422,2020-06-11 22:13,76.25,985.16,1006.84,180,20.28,15.98,-39,1
1591906482,2020-06-11 22:14,76.22,985.16,1006.85,180,20.26,15.95,-40,1
1591906542,2020-06-11 22:15,77.08,985.17,1006.85,180,20.21,16.08,-39,1
1591906602,2020-06-11 22:16,77.24,985.15,1006.83,180,20.18,16.08,-38,1
1591906663,2020-06-11 22:17,77.32,985.18,1006.86,180,20.17,16.09,-39,1
1591906723,2020-06-11 22:18,76.50,985.20,1006.89,180,20.20,15.95,-40,1
1591906783,2020-06-11 22:19,77.26,985.17,1006.86,180,20.17,16.08,-39,1
1591906843,2020-06-11 22:20,75.82,985.17,1006.86,180,20.21,15.82,-38,1
1591906903,2020-06-11 22:21,75.86,985.18,1006.87,180,20.22,15.84,-39,1
1591906963,2020-06-11 22:22,76.13,985.14,1006.83,180,20.20,15.88,-40,1
1591907024,2020-06-11 22:23,76.07,985.14,1006.83,180,20.20,15.86,-39,1
1591907084,2020-06-11 22:24,75.54,985.17,1006.86,180,20.20,15.76,-39,1
1591907144,2020-06-11 22:25,75.48,985.14,1006.83,180,20.20,15.74,-39,1
1591907204,2020-06-11 22:26,75.35,985.13,1006.82,180,20.20,15.72,-40,1
1591907264,2020-06-11 22:27,75.46,985.12,1006.81,180,20.20,15.74,-38,1
1591907324,2020-06-11 22:28,75.42,985.09,1006.77,180,20.20,15.73,-39,1
1591907384,2020-06-11 22:29,75.47,985.10,1006.79,180,20.19,15.73,-40,1
1591907444,2020-06-11 22:30,75.20,985.04,1006.72,180,20.18,15.67,-39,1
1591907505,2020-06-11 22:31,75.37,985.03,1006.72,180,20.17,15.69,-38,1
1591907565,2020-06-11 22:32,75.43,985.02,1006.71,180,20.15,15.68,-39,1
1591907625,2020-06-11 22:33,75.27,985.02,1006.71,180,20.14,15.64,-39,1
1591907685,2020-06-11 22:34,75.63,985.00,1006.68,180,20.13,15.71,-39,1
1591907745,2020-06-11 22:35,75.25,985.01,1006.70,180,20.12,15.62,-41,1
1591907806,2020-06-11 22:36,75.33,984.98,1006.67,180,20.11,15.62,-39,1
1591907866,2020-06-11 22:37,75.39,984.98,1006.66,180,20.09,15.62,-38,1
1591907926,2020-06-11 22:38,75.27,985.01,1006.69,180,20.08,15.58,-39,1
1591907986,2020-06-11 22:39,75.35,985.00,1006.69,180,20.06,15.58,-38,1
1591908046,2020-06-11 22:40,75.49,984.98,1006.67,180,20.03,15.58,-39,1
1591908106,2020-06-11 22:41,75.42,984.99,1006.68,180,20.01,15.55,-39,1
1591908166,2020-06-11 22:42,75.46,984.98,1006.67,180,19.98,15.53,-39,1
1591908227,2020-06-11 22:43,75.58,984.96,1006.65,180,19.95,15.52,-38,1
1591908287,2020-06-11 22:44,76.11,984.94,1006.63,180,19.91,15.59,-39,1
1591908347,2020-06-11 22:45,75.96,984.93,1006.61,180,19.89,15.54,-39,1
1591908407,2020-06-11 22:46,75.87,984.94,1006.63,180,19.87,15.51,-40,1
1591908467,2020-06-11 22:47,75.97,984.92,1006.60,180,19.84,15.50,-40,1
1591908527,2020-06-11 22:48,76.34,984.90,1006.59,180,19.81,15.54,-38,1
1591908587,2020-06-11 22:49,77.81,984.90,1006.59,180,19.72,15.75,-40,1
1591908648,2020-06-11 22:50,77.30,984.93,1006.61,180,19.69,15.62,-39,1
1591908708,2020-06-11 22:51,76.45,984.88,1006.57,180,19.70,15.46,-38,1
1591908771,2020-06-11 22:52,76.62,984.88,1006.57,180,19.68,15.47,-39,1
1591908831,2020-06-11 22:53,76.93,984.85,1006.54,180,19.66,15.52,-37,1
1591908891,2020-06-11 22:54,78.12,984.85,1006.54,180,19.60,15.70,-39,1
1591908951,2020-06-11 22:55,78.65,984.82,1006.51,180,19.55,15.76,-39,1
1591909011,2020-06-11 22:56,79.80,984.82,1006.51,180,19.48,15.91,-39,1
1591909071,2020-06-11 22:57,80.10,984.79,1006.48,180,19.43,15.92,-39,1
1591909131,2020-06-11 22:58,80.03,984.78,1006.46,180,19.43,15.91,-39,1
1591909191,2020-06-11 22:59,79.57,984.77,1006.46,180,19.41,15.80,-40,1
1591909252,2020-06-11 23:00,80.16,984.78,1006.46,180,19.38,15.89,-40,1
1591909312,2020-06-11 23:01,78.60,984.77,1006.46,180,19.39,15.59,-40,1
1591909372,2020-06-11 23:02,77.78,984.75,1006.44,180,19.42,15.46,-39,1
1591909432,2020-06-11 23:03,78.04,984.75,1006.44,180,19.41,15.50,-39,1
1591909492,2020-06-11 23:04,78.27,984.76,1006.44,180,19.41,15.55,-40,1
1591909553,2020-06-11 23:05,78.09,984.74,1006.43,180,19.42,15.52,-41,1
1591909613,2020-06-11 23:06,78.07,984.73,1006.42,180,19.42,15.51,-40,1
1591909673,2020-06-11 23:07,78.12,984.73,1006.42,180,19.42,15.53,-40,1
1591909733,2020-06-11 23:08,78.44,984.75,1006.44,180,19.40,15.57,-38,1
1591909794,2020-06-11 23:09,78.18,984.74,1006.43,180,19.38,15.50,-39,1
1591909854,2020-06-11 23:10,78.24,984.78,1006.46,180,19.38,15.51,-37,1
1591909914,2020-06-11 23:11,78.30,984.79,1006.48,180,19.37,15.51,-39,1
1591909974,2020-06-11 23:12,78.58,984.80,1006.49,180,19.36,15.56,-40,1
1591910035,2020-06-11 23:13,79.91,984.85,1006.54,180,19.30,15.76,-39,1
1591910095,2020-06-11 23:14,80.52,984.86,1006.54,180,19.24,15.82,-40,1
1591910155,2020-06-11 23:15,81.34,984.82,1006.51,180,19.22,15.96,-39,1
1591910215,2020-06-11 23:16,81.40,984.83,1006.52,180,19.22,15.97,-39,1
1591910276,2020-06-11 23:17,82.49,984.83,1006.52,180,19.16,16.12,-40,1
1591910336,2020-06-11 23:18,81.69,984.82,1006.51,180,19.17,15.98,-39,1
1591910396,2020-06-11 23:19,81.72,984.80,1006.49,180,19.18,15.99,-39,1
1591910456,2020-06-11 23:20,80.89,984.76,1006.45,180,19.21,15.86,-40,1
1591910516,2020-06-11 23:21,81.61,984.77,1006.45,180,19.20,15.99,-39,1
1591910576,2020-06-11 23:22,82.09,984.81,1006.50,180,19.16,16.05,-39,1
1591910637,2020-06-11 23:23,82.53,984.80,1006.49,180,19.13,16.10,-40,1
1591910697,2020-06-11 23:24,81.80,984.77,1006.46,180,19.17,16.00,-38,1
1591910757,2020-06-11 23:25,82.63,984.80,1006.49,180,19.12,16.11,-40,1
1591910817,2020-06-11 23:26,82.53,984.74,1006.42,180,19.12,16.09,-38,1
1591910877,2020-06-11 23:27,82.27,984.76,1006.45,180,19.14,16.06,-39,1
1591910937,2020-06-11 23:28,82.51,984.77,1006.46,180,19.13,16.10,-39,1
1591910997,2020-06-11 23:29,82.14,984.78,1006.47,180,19.12,16.02,-39,1
1591911057,2020-06-11 23:30,81.92,984.78,1006.47,180,19.13,15.98,-39,1
1591911118,2020-06-11 23:31,82.22,984.80,1006.49,180,19.13,16.04,-39,1
1591911178,2020-06-11 23:32,81.36,984.77,1006.46,180,19.16,15.91,-39,1
1591911238,2020-06-11 23:33,81.30,984.78,1006.47,180,19.17,15.90,-39,1
1591911298,2020-06-11 23:34,81.00,984.78,1006.47,180,19.17,15.85,-40,1
1591911358,2020-06-11 23:35,81.22,984.77,1006.45,180,19.16,15.88,-40,1
1591911418,2020-06-11 23:36,81.35,984.76,1006.44,180,19.16,15.90,-40,1
1591911478,2020-06-11 23:37,81.31,984.73,1006.42,180,19.16,15.90,-40,1
1591911539,2020-06-11 23:38,81.67,984.71,1006.40,180,19.14,15.95,-41,1
1591911599,2020-06-11 23:39,81.41,984.73,1006.42,180,19.14,15.90,-39,1
1591911659,2020-06-11 23:40,81.66,984.70,1006.39,180,19.12,15.93,-39,1
1591911719,2020-06-11 23:41,81.52,984.71,1006.40,180,19.14,15.92,-39,1
1591911779,2020-06-11 23:42,81.55,984.71,1006.40,180,19.14,15.92,-38,1
1591911839,2020-06-11 23:43,81.19,984.73,1006.42,180,19.14,15.85,-39,1
1591911899,2020-06-11 23:44,81.23,984.75,1006.44,180,19.14,15.86,-40,1
1591911960,2020-06-11 23:46,81.10,984.76,1006.45,180,19.16,15.86,-39,1
1591912020,2020-06-11 23:47,80.82,984.76,1006.45,180,19.17,15.81,-40,1
1591912080,2020-06-11 23:48,80.83,984.78,1006.46,180,19.19,15.83,-40,1
1591912140,2020-06-11 23:49,80.76,984.78,1006.46,180,19.20,15.83,-39,1
1591912200,2020-06-11 23:50,80.70,984.77,1006.46,180,19.21,15.83,-39,1
1591912260,2020-06-11 23:51,80.74,984.78,1006.47,180,19.22,15.85,-41,1
1591912320,2020-06-11 23:52,80.68,984.77,1006.45,180,19.23,15.84,-39,1
1591912380,2020-06-11 23:53,80.67,984.78,1006.47,180,19.23,15.84,-40,1
1591912441,2020-06-11 23:54,80.30,984.79,1006.48,180,19.26,15.80,-39,1
1591912501,2020-06-11 23:55,80.56,984.81,1006.50,180,19.28,15.87,-39,1
1591912561,2020-06-11 23:56,80.67,984.85,1006.53,180,19.29,15.90,-39,1
1591912621,2020-06-11 23:57,80.56,984.82,1006.51,180,19.29,15.88,-38,1
1591912681,2020-06-11 23:58,80.64,984.82,1006.51,180,19.30,15.90,-39,1
1591912741,2020-06-11 23:59,80.62,984.87,1006.56,180,19.29,15.89,-38,1