1591912801,2020-06-12 00:00,80.62,984.86,1006.55,180,19.28,15.88,-41,1
1591912861,2020-06-12 00:01,80.68,984.89,1006.58,180,19.27,15.88,-39,1
1591912922,2020-06-12 00:02,80.68,984.93,1006.61,180,19.25,15.86,-39,1
1591912982,2020-06-12 00:03,80.83,984.91,1006.60,180,19.21,15.85,-38,1
1591913042,2020-06-12 00:04,80.70,984.94,1006.62,180,19.22,15.84,-39,1
1591913102,2020-06-12 00:05,80.81,984.95,1006.63,180,19.21,15.85,-40,1
1591913162,2020-06-12 00:06,80.78,984.98,1006.67,180,19.21,15.84,-38,1
1591913223,2020-06-12 00:07,80.92,984.98,1006.67,180,19.20,15.86,-39,1
1591913283,2020-06-12 00:08,80.95,984.99,1006.67,180,19.19,15.86,-38,1
1591913343,2020-06-12 00:09,80.91,984.99,1006.68,180,19.19,15.85,-38,1
1591913403,2020-06-12 00:10,81.01,985.01,1006.70,180,19.18,15.86,-39,1
1591913463,2020-06-12 00:11,81.21,985.01,1006.69,180,19.16,15.88,-39,1
1591913524,2020-06-12 00:12,81.23,985.00,1006.69,180,19.17,15.89,-40,1
1591913584,2020-06-12 00:13,81.30,985.01,1006.70,180,19.17,15.90,-38,1
1591913644,2020-06-12 00:14,81.41,984.99,1006.67,180,19.19,15.94,-39,1
1591913707,2020-06-12 00:15,81.44,984.98,1006.67,180,19.19,15.95,-38,1
1591913767,2020-06-12 00:16,81.46,984.94,1006.63,180,19.21,15.98,-39,1
1591913827,2020-06-12 00:17,81.67,984.97,1006.66,180,19.20,16.00,-38,1
1591913887,2020-06-12 00:18,81.54,984.97,1006.66,180,19.19,15.97,-39,1
1591913947,2020-06-12 00:19,81.74,984.99,1006.67,180,19.17,15.99,-39,1
1591914007,2020-06-12 00:20,81.56,984.97,1006.65,180,19.17,15.96,-39,1
1591914068,2020-06-12 00:21,81.48,984.96,1006.65,180,19.17,15.94,-40,1
1591914128,2020-06-12 00:22,81.57,984.96,1006.64,180,19.14,15.93,-38,1
1591914188,2020-06-12 00:23,81.63,984.92,1006.61,180,19.14,15.94,-39,1
1591914248,2020-06-12 00:24,81.83,984.91,1006.60,180,19.12,15.96,-39,1
1591914308,2020-06-12 00:25,81.91,984.90,1006.58,180,19.09,15.94,-40,1
1591914368,2020-06-12 00:26,81.82,984.87,1006.56,180,19.10,15.94,-40,1
1591914428,2020-06-12 00:27,82.17,984.85,1006.54,180,19.08,15.98,-39,1
1591914489,2020-06-12 00:28,81.92,984.85,1006.54,180,19.07,15.93,-39,1
1591914549,2020-06-12 00:29,81.87,984.83,1006.52,180,19.08,15.93,-38,1
1591914609,2020-06-12 00:30,82.11,984.84,1006.53,180,19.06,15.95,-39,1
1591914669,2020-06-12 00:31,81.94,984.84,1006.53,180,19.06,15.92,-41,1
1591914729,2020-06-12 00:32,81.84,984.80,1006.49,180,19.06,15.90,-40,1
1591914789,2020-06-12 00:33,81.86,984.81,1006.49,180,19.05,15.90,-38,1
1591914849,2020-06-12 00:34,82.05,984.78,1006.47,180,19.04,15.92,-39,1
1591914909,2020-06-12 00:35,82.11,984.76,1006.44,180,19.03,15.92,-40,1
1591914970,2020-06-12 00:36,82.15,984.77,1006.45,180,19.02,15.92,-40,1
1591915030,2020-06-12 00:37,82.32,984.73,1006.42,180,19.01,15.94,-38,1
1591915090,2020-06-12 00:38,82.31,984.73,1006.42,180,19.01,15.94,-39,1
1591915150,2020-06-12 00:39,82.23,984.69,1006.38,180,19.00,15.92,-39,1
1591915210,2020-06-12 00:40,82.45,984.69,1006.38,180,18.99,15.95,-39,1
1591915270,2020-06-12 00:41,82.74,984.70,1006.39,180,18.98,15.99,-38,1
1591915330,2020-06-12 00:42,82.72,984.68,1006.37,180,18.98,15.99,-39,1
1591915390,2020-06-12 00:43,82.76,984.67,1006.36,180,18.99,16.01,-38,1
1591915450,2020-06-12 00:44,82.90,984.65,1006.33,180,18.99,16.03,-40,1
1591915510,2020-06-12 00:45,82.97,984.62,1006.31,180,18.99,16.05,-39,1
1591915571,2020-06-12 00:46,82.99,984.59,1006.28,180,18.99,16.05,-39,1
1591915631,2020-06-12 00:47,82.87,984.55,1006.23,180,19.00,16.04,-41,1
1591915691,2020-06-12 00:48,82.93,984.53,1006.21,180,18.99,16.04,-40,1
1591915751,2020-06-12 00:49,82.90,984.51,1006.20,180,19.00,16.04,-39,1
1591915811,2020-06-12 00:50,82.93,984.50,1006.18,180,19.00,16.05,-38,1
1591915871,2020-06-12 00:51,82.99,984.49,1006.18,180,19.01,16.07,-39,1
1591915931,2020-06-12 00:52,83.00,984.50,1006.18,180,19.02,16.08,-39,1
1591915991,2020-06-12 00:53,83.21,984.49,1006.18,180,19.01,16.11,-41,1
1591916051,2020-06-12 00:54,83.17,984.48,1006.17,180,19.01,16.11,-40,1
1591916111,2020-06-12 00:55,83.32,984.46,1006.15,180,19.01,16.13,-40,1
1591916172,2020-06-12 00:56,83.30,984.42,1006.11,180,19.02,16.14,-39,1
1591916232,2020-06-12 00:57,83.26,984.43,1006.11,180,19.03,16.14,-38,1
1591916292,2020-06-12 00:58,83.36,984.40,1006.09,180,19.03,16.16,-39,1
1591916352,2020-06-12 00:59,83.29,984.39,1006.07,180,19.02,16.14,-40,1
1591916412,2020-06-12 01:00,83.18,984.41,1006.09,180,19.02,16.12,-40,1
1591916472,2020-06-12 01:01,83.06,984.35,1006.04,180,19.03,16.10,-39,1
1591916532,2020-06-12 01:02,82.98,984.33,1006.02,180,19.03,16.09,-40,1
1591916592,2020-06-12 01:03,83.03,984.30,1005.99,180,19.04,16.11,-39,1
1591916652,2020-06-12 01:04,83.18,984.27,1005.96,180,19.03,16.13,-38,1
1591916713,2020-06-12 01:05,82.86,984.27,1005.96,180,19.03,16.07,-39,1
1591916773,2020-06-12 01:06,82.95,984.26,1005.95,180,19.03,16.08,-38,1
1591916833,2020-06-12 01:07,82.95,984.26,1005.95,180,19.03,16.08,-39,1
1591916893,2020-06-12 01:08,83.14,984.24,1005.93,180,19.01,16.10,-41,1
1591916953,2020-06-12 01:09,83.22,984.22,1005.90,180,19.01,16.11,-39,1
1591917013,2020-06-12 01:10,83.38,984.20,1005.89,180,19.01,16.14,-39,1
1591917073,2020-06-12 01:11,83.33,984.18,1005.86,180,19.01,16.14,-38,1
1591917134,2020-06-12 01:12,83.29,984.16,1005.85,180,19.02,16.14,-39,1
1591917194,2020-06-12 01:13,83.29,984.13,1005.82,180,19.02,16.14,-36,1
1591917254,2020-06-12 01:14,83.33,984.12,1005.80,180,19.02,16.14,-41,1
1591917314,2020-06-12 01:15,83.38,984.09,1005.78,180,19.01,16.14,-39,1
1591917374,2020-06-12 01:16,83.65,984.07,1005.76,180,19.00,16.19,-39,1
1591917434,2020-06-12 01:17,83.32,983.98,1005.67,180,19.00,16.12,-40,1
1591917494,2020-06-12 01:18,83.51,983.98,1005.67,180,18.99,16.15,-40,1
1591917554,2020-06-12 01:19,83.54,983.96,1005.64,180,18.97,16.13,-39,1
1591917614,2020-06-12 01:20,83.43,983.97,1005.65,180,18.97,16.11,-39,1
1591917674,2020-06-12 01:21,83.39,983.95,1005.64,180,18.95,16.09,-39,1
1591917734,2020-06-12 01:22,83.37,983.93,1005.62,180,18.94,16.07,-41,1
1591917794,2020-06-12 01:23,83.16,983.98,1005.66,180,18.92,16.01,-40,1
1591917854,2020-06-12 01:24,83.40,983.99,1005.68,180,18.90,16.04,-41,1
1591917914,2020-06-12 01:25,83.51,983.95,1005.63,180,18.88,16.04,-41,1
1591917974,2020-06-12 01:26,83.17,983.94,1005.62,180,18.87,15.97,-37,1
1591918034,2020-06-12 01:27,83.18,983.95,1005.64,180,18.86,15.96,-39,1
1591918094,2020-06-12 01:28,83.21,983.93,1005.62,180,18.84,15.94,-37,1
1591918155,2020-06-12 01:29,83.15,983.94,1005.63,180,18.83,15.92,-39,1
1591918215,2020-06-12 01:30,83.14,983.93,1005.62,180,18.82,15.91,-37,1
1591918275,2020-06-12 01:31,83.25,983.95,1005.63,180,18.80,15.91,-39,1
1591918335,2020-06-12 01:32,83.23,983.93,1005.61,180,18.79,15.90,-39,1
1591918395,2020-06-12 01:33,83.28,983.93,1005.62,180,18.78,15.90,-39,1
1591918455,2020-06-12 01:34,83.31,983.91,1005.60,180,18.78,15.91,-39,1
1591918515,2020-06-12 01:35,83.30,983.93,1005.62,180,18.78,15.90,-40,1
1591918575,2020-06-12 01:36,83.27,983.92,1005.60,180,18.78,15.90,-38,1
1591918635,2020-06-12 01:37,83.30,983.92,1005.61,180,18.78,15.90,-40,1
1591918695,2020-06-12 01:38,83.51,983.92,1005.61,180,18.75,15.91,-40,1
1591918755,2020-06-12 01:39,83.90,983.95,1005.63,180,18.71,15.95,-39,1
1591918815,2020-06-12 01:40,83.70,983.94,1005.63,180,18.70,15.90,-39,1
1591918875,2020-06-12 01:41,83.58,983.94,1005.63,180,18.70,15.88,-39,1
1591918935,2020-06-12 01:42,83.47,983.99,1005.67,180,18.72,15.88,-40,1
1591918995,2020-06-12 01:43,83.68,984.01,1005.69,180,18.69,15.89,-38,1
1591919055,2020-06-12 01:44,83.49,984.03,1005.72,180,18.69,15.85,-40,1
1591919115,2020-06-12 01:45,83.74,984.03,1005.71,180,18.67,15.88,-39,1
1591919176,2020-06-12 01:46,83.61,984.03,1005.71,180,18.70,15.88,-39,1
1591919236,2020-06-12 01:47,83.66,984.05,1005.74,180,18.69,15.88,-40,1
1591919296,2020-06-12 01:48,83.67,984.06,1005.74,180,18.68,15.87,-38,1
1591919356,2020-06-12 01:49,83.78,984.03,1005.72,180,18.69,15.91,-39,1
1591919416,2020-06-12 01:50,83.93,984.04,1005.72,180,18.69,15.93,-38,1
1591919476,2020-06-12 01:51,83.89,984.02,1005.71,180,18.70,15.94,-40,1
1591919536,2020-06-12 01:52,83.79,984.06,1005.74,180,18.71,15.93,-39,1
1591919596,2020-06-12 01:53,83.70,984.04,1005.73,180,18.72,15.92,-39,1
1591919656,2020-06-12 01:54,83.85,984.07,1005.76,180,18.70,15.93,-38,1
1591919716,2020-06-12 01:55,83.89,984.07,1005.76,180,18.69,15.93,-39,1
1591919776,2020-06-12 01:56,84.08,984.10,1005.79,180,18.68,15.95,-39,1
1591919836,2020-06-12 01:57,84.14,984.10,1005.78,180,18.68,15.96,-40,1
1591919896,2020-06-12 01:58,83.95,984.14,1005.83,180,18.67,15.92,-38,1
1591919957,2020-06-12 01:59,83.82,984.17,1005.86,180,18.66,15.88,-39,1
1591920017,2020-06-12 02:00,83.71,984.16,1005.85,180,18.65,15.85,-37,1
1591920077,2020-06-12 02:01,83.83,984.19,1005.88,180,18.65,15.88,-39,1
1591920137,2020-06-12 02:02,83.88,984.20,1005.89,180,18.63,15.87,-39,1
1591920197,2020-06-12 02:03,83.95,984.23,1005.92,180,18.63,15.88,-38,1
1591920257,2020-06-12 02:04,83.90,984.25,1005.93,180,18.63,15.87,-41,1
1591920317,2020-06-12 02:05,83.88,984.24,1005.93,180,18.63,15.87,-39,1
1591920377,2020-06-12 02:06,84.02,984.26,1005.95,180,18.60,15.86,-40,1
1591920437,2020-06-12 02:07,84.20,984.25,1005.94,180,18.60,15.90,-39,1
1591920497,2020-06-12 02:08,84.08,984.24,1005.92,180,18.60,15.87,-38,1
1591920557,2020-06-12 02:09,84.10,984.21,1005.90,180,18.59,15.87,-39,1
1591920617,2020-06-12 02:10,84.28,984.21,1005.90,180,18.57,15.88,-40,1
1591920678,2020-06-12 02:11,84.24,984.22,1005.91,180,18.57,15.87,-39,1
1591920738,2020-06-12 02:12,84.37,984.24,1005.92,180,18.56,15.89,-40,1
1591920798,2020-06-12 02:13,84.52,984.24,1005.93,180,18.56,15.92,-39,1
1591920858,2020-06-12 02:14,84.70,984.25,1005.94,180,18.54,15.93,-39,1
1591920918,2020-06-12 02:15,84.48,984.24,1005.92,180,18.54,15.89,-39,1
1591920978,2020-06-12 02:16,84.48,984.26,1005.95,180,18.54,15.89,-38,1
1591921038,2020-06-12 02:17,84.49,984.30,1005.98,180,18.54,15.89,-38,1
1591921098,2020-06-12 02:18,84.51,984.32,1006.01,180,18.55,15.90,-40,1
1591921158,2020-06-12 02:19,84.41,984.33,1006.01,180,18.54,15.88,-39,1
1591921218,2020-06-12 02:20,84.47,984.34,1006.02,180,18.52,15.87,-39,1
1591921278,2020-06-12 02:21,84.37,984.36,1006.05,180,18.52,15.85,-37,1
1591921338,2020-06-12 02:22,84.37,984.35,1006.04,180,18.53,15.86,-39,1
1591921398,2020-06-12 02:23,84.37,984.39,1006.08,180,18.52,15.85,-40,1
1591921458,2020-06-12 02:24,84.43,984.39,1006.08,180,18.50,15.84,-40,1
1591921518,2020-06-12 02:25,84.39,984.39,1006.07,180,18.49,15.82,-39,1
1591921578,2020-06-12 02:26,84.35,984.39,1006.07,180,18.49,15.82,-38,1
1591921639,2020-06-12 02:27,84.39,984.40,1006.09,180,18.48,15.81,-41,1
1591921699,2020-06-12 02:28,84.49,984.41,1006.10,180,18.44,15.79,-39,1
1591921759,2020-06-12 02:29,84.41,984.45,1006.14,180,18.43,15.77,-38,1
1591921819,2020-06-12 02:30,84.49,984.45,1006.14,180,18.41,15.76,-39,1
1591921879,2020-06-12 02:31,84.45,984.46,1006.14,180,18.40,15.75,-39,1
1591921939,2020-06-12 02:32,84.45,984.53,1006.22,180,18.39,15.74,-39,1
1591921999,2020-06-12 02:33,84.46,984.53,1006.22,180,18.37,15.72,-40,1
1591922059,2020-06-12 02:34,84.67,984.58,1006.27,180,18.34,15.73,-39,1
1591922119,2020-06-12 02:35,84.62,984.63,1006.32,180,18.34,15.72,-38,1
1591922179,2020-06-12 02:36,85.41,984.65,1006.33,180,18.23,15.76,-41,1
1591922239,2020-06-12 02:37,86.23,984.70,1006.39,180,18.13,15.81,-39,1
1591922299,2020-06-12 02:38,86.77,984.74,1006.42,180,18.06,15.84,-39,1
1591922359,2020-06-12 02:39,87.07,984.74,1006.43,180,18.02,15.85,-39,1
1591922420,2020-06-12 02:40,87.07,984.74,1006.43,180,18.00,15.83,-41,1
1591922480,2020-06-12 02:41,87.51,984.73,1006.42,180,17.98,15.89,-40,1
1591922540,2020-06-12 02:42,87.46,984.67,1006.36,180,17.98,15.88,-38,1
1591922600,2020-06-12 02:43,87.46,984.70,1006.39,180,17.97,15.87,-41,1
1591922660,2020-06-12 02:44,87.18,984.70,1006.39,180,18.00,15.85,-40,1
1591922720,2020-06-12 02:45,87.42,984.71,1006.40,180,17.99,15.88,-39,1
1591922780,2020-06-12 02:46,87.95,984.70,1006.39,180,17.92,15.91,-40,1
1591922840,2020-06-12 02:47,87.60,984.73,1006.42,180,17.96,15.89,-39,1
1591922900,2020-06-12 02:48,87.23,984.74,1006.42,180,18.00,15.86,-41,1
1591922960,2020-06-12 02:49,87.22,984.77,1006.45,180,18.02,15.88,-40,1
1591923020,2020-06-12 02:50,87.22,984.75,1006.43,180,18.04,15.90,-40,1
1591923080,2020-06-12 02:51,87.25,984.72,1006.41,180,18.05,15.91,-39,1
1591923140,2020-06-12 02:52,86.90,984.73,1006.42,180,18.07,15.87,-38,1
1591923200,2020-06-12 02:53,87.32,984.70,1006.39,180,18.08,15.95,-39,1
1591923261,2020-06-12 02:54,87.33,984.67,1006.36,180,18.10,15.98,-39,1
1591923321,2020-06-12 02:55,87.29,984.68,1006.37,180,18.12,15.99,-39,1
1591923381,2020-06-12 02:56,87.21,984.61,1006.30,180,18.15,16.00,-38,1
1591923441,2020-06-12 02:57,87.24,984.61,1006.30,180,18.16,16.02,-39,1
1591923501,2020-06-12 02:58,87.23,984.61,1006.30,180,18.19,16.05,-39,1
1591923561,2020-06-12 02:59,87.06,984.58,1006.27,180,18.19,16.02,-39,1
1591923621,2020-06-12 03:00,86.95,984.63,1006.31,180,18.22,16.03,-39,1
1591923681,2020-06-12 03:01,87.02,984.62,1006.31,180,18.20,16.02,-38,1
1591923741,2020-06-12 03:02,86.89,984.65,1006.33,180,18.21,16.00,-41,1
1591923801,2020-06-12 03:03,86.75,984.66,1006.35,180,18.23,16.00,-37,1
1591923861,2020-06-12 03:04,86.67,984.68,1006.37,180,18.23,15.99,-38,1
1591923921,2020-06-12 03:05,86.71,984.67,1006.36,180,18.23,15.99,-39,1
1591923981,2020-06-12 03:06,86.72,984.71,1006.40,180,18.22,15.98,-40,1
1591924041,2020-06-12 03:07,86.52,984.68,1006.37,180,18.22,15.95,-39,1
1591924102,2020-06-12 03:08,86.47,984.69,1006.37,180,18.23,15.95,-37,1
1591924162,2020-06-12 03:09,86.39,984.68,1006.36,180,18.24,15.94,-40,1
1591924222,2020-06-12 03:10,86.95,984.72,1006.41,180,18.17,15.98,-38,1
1591924282,2020-06-12 03:11,87.32,984.75,1006.43,180,18.12,15.99,-39,1
1591924342,2020-06-12 03:12,86.85,984.73,1006.42,180,18.17,15.96,-39,1
1591924402,2020-06-12 03:13,86.57,984.71,1006.39,180,18.18,15.92,-39,1
1591924462,2020-06-12 03:14,86.47,984.73,1006.41,180,18.18,15.90,-39,1
1591924522,2020-06-12 03:15,86.47,984.74,1006.42,180,18.18,15.90,-38,1
1591924582,2020-06-12 03:16,86.66,984.74,1006.43,180,18.17,15.92,-40,1
1591924643,2020-06-12 03:17,86.61,984.73,1006.42,180,18.17,15.92,-39,1
1591924703,2020-06-12 03:18,86.79,984.72,1006.41,180,18.16,15.94,-40,1
1591924763,2020-06-12 03:19,87.25,984.74,1006.42,180,18.11,15.97,-39,1
1591924823,2020-06-12 03:20,87.46,984.73,1006.42,180,18.10,16.00,-38,1
1591924883,2020-06-12 03:21,87.20,984.73,1006.42,180,18.12,15.97,-41,1
1591924943,2020-06-12 03:22,87.74,984.78,1006.46,180,18.05,16.00,-39,1
1591925003,2020-06-12 03:23,87.00,984.80,1006.48,180,18.13,15.95,-38,1
1591925063,2020-06-12 03:24,86.90,984.78,1006.47,180,18.15,15.95,-38,1
1591925124,2020-06-12 03:25,87.12,984.81,1006.49,180,18.14,15.98,-40,1
1591925184,2020-06-12 03:26,86.82,984.83,1006.52,180,18.15,15.93,-39,1
1591925244,2020-06-12 03:27,86.83,984.90,1006.58,180,18.15,15.94,-39,1
1591925304,2020-06-12 03:28,87.07,984.91,1006.59,180,18.16,15.99,-40,1
1591925364,2020-06-12 03:29,86.87,984.94,1006.63,180,18.17,15.96,-40,1
1591925424,2020-06-12 03:30,86.89,984.92,1006.61,180,18.17,15.97,-41,1
1591925484,2020-06-12 03:31,86.87,984.92,1006.61,180,18.18,15.97,-38,1
1591925544,2020-06-12 03:32,86.85,984.92,1006.61,180,18.19,15.98,-41,1
1591925604,2020-06-12 03:33,87.20,984.88,1006.56,180,18.15,16.00,-39,1
1591925664,2020-06-12 03:34,87.00,984.91,1006.60,180,18.16,15.98,-39,1
1591925724,2020-06-12 03:35,86.81,984.90,1006.59,180,18.19,15.97,-39,1
1591925784,2020-06-12 03:36,86.73,984.96,1006.64,180,18.20,15.97,-38,1
1591925844,2020-06-12 03:37,86.73,984.94,1006.62,180,18.21,15.98,-39,1
1591925904,2020-06-12 03:38,86.98,984.98,1006.66,180,18.18,15.99,-38,1
1591925964,2020-06-12 03:39,86.77,984.96,1006.65,180,18.19,15.96,-39,1
1591926024,2020-06-12 03:40,86.65,984.99,1006.68,180,18.20,15.95,-40,1
1591926084,2020-06-12 03:41,86.56,984.97,1006.66,180,18.19,15.93,-38,1
1591926144,2020-06-12 03:42,86.50,984.99,1006.67,180,18.20,15.93,-39,1
1591926204,2020-06-12 03:43,86.46,984.97,1006.66,180,18.20,15.92,-38,1
1591926264,2020-06-12 03:44,86.44,984.99,1006.68,180,18.21,15.92,-40,1
1591926324,2020-06-12 03:45,86.48,984.98,1006.66,180,18.19,15.91,-38,1
1591926384,2020-06-12 03:46,86.50,984.96,1006.65,180,18.19,15.92,-40,1
1591926444,2020-06-12 03:47,86.71,984.96,1006.65,180,18.16,15.92,-38,1
1591926505,2020-06-12 03:48,86.63,984.97,1006.66,180,18.16,15.91,-41,1
1591926565,2020-06-12 03:49,86.66,984.96,1006.65,180,18.15,15.91,-38,1
1591926625,2020-06-12 03:50,86.55,984.98,1006.66,180,18.15,15.88,-39,1
1591926685,2020-06-12 03:51,86.45,984.98,1006.67,180,18.15,15.87,-39,1
1591926745,2020-06-12 03:52,86.57,984.97,1006.66,180,18.13,15.87,-39,1
1591926805,2020-06-12 03:53,86.46,984.99,1006.67,180,18.13,15.85,-39,1
1591926865,2020-06-12 03:54,86.49,985.02,1006.70,180,18.13,15.85,-40,1
1591926925,2020-06-12 03:55,86.54,984.99,1006.67,180,18.13,15.86,-39,1
1591926985,2020-06-12 03:56,86.38,985.02,1006.70,180,18.13,15.84,-40,1
1591927045,2020-06-12 03:57,86.63,985.03,1006.72,180,18.11,15.86,-39,1
1591927105,2020-06-12 03:58,86.43,985.05,1006.74,180,18.12,15.83,-39,1
1591927165,2020-06-12 03:59,86.32,985.05,1006.74,180,18.12,15.81,-38,1
1591927225,2020-06-12 04:00,86.24,985.10,1006.79,180,18.12,15.80,-40,1
1591927285,2020-06-12 04:01,86.35,985.11,1006.79,180,18.12,15.82,-39,1
1591927345,2020-06-12 04:02,86.27,985.13,1006.82,180,18.12,15.80,-39,1
1591927405,2020-06-12 04:03,86.27,985.13,1006.82,180,18.12,15.80,-39,1
1591927465,2020-06-12 04:04,86.30,985.15,1006.83,180,18.11,15.80,-38,1
1591927525,2020-06-12 04:05,86.48,985.18,1006.86,180,18.11,15.83,-40,1
1591927585,2020-06-12 04:06,86.64,985.17,1006.86,180,18.09,15.84,-39,1
1591927645,2020-06-12 04:07,86.39,985.19,1006.87,180,18.09,15.80,-40,1
1591927705,2020-06-12 04:08,86.47,985.20,1006.88,180,18.09,15.81,-39,1
1591927765,2020-06-12 04:09,86.30,985.19,1006.88,180,18.10,15.79,-39,1
1591927825,2020-06-12 04:10,86.45,985.20,1006.89,180,18.08,15.80,-39,1
1591927885,2020-06-12 04:11,86.44,985.18,1006.87,180,18.07,15.79,-38,1
1591927946,2020-06-12 04:12,86.48,985.17,1006.86,180,18.08,15.80,-40,1
1591928006,2020-06-12 04:13,86.17,985.15,1006.84,180,18.09,15.76,-40,1
1591928066,2020-06-12 04:14,86.05,985.16,1006.84,180,18.10,15.75,-38,1
1591928126,2020-06-12 04:15,86.07,985.13,1006.82,180,18.09,15.74,-40,1
1591928186,2020-06-12 04:16,85.95,985.08,1006.76,180,18.10,15.73,-39,1
1591928246,2020-06-12 04:17,85.67,985.07,1006.75,180,18.09,15.67,-41,1
1591928306,2020-06-12 04:18,86.25,985.07,1006.76,180,18.08,15.76,-39,1
1591928366,2020-06-12 04:19,85.89,985.06,1006.74,180,18.06,15.68,-39,1
1591928426,2020-06-12 04:20,85.70,985.06,1006.75,180,18.02,15.60,-39,1
1591928486,2020-06-12 04:21,85.55,985.06,1006.75,180,18.01,15.57,-39,1
1591928546,2020-06-12 04:22,85.38,985.07,1006.75,180,18.00,15.53,-39,1
1591928606,2020-06-12 04:23,85.34,985.04,1006.73,180,17.97,15.49,-38,1
1591928666,2020-06-12 04:24,84.66,985.01,1006.69,180,17.96,15.35,-38,1
1591928726,2020-06-12 04:25,84.56,985.01,1006.69,180,17.91,15.29,-40,1
1591928786,2020-06-12 04:26,84.62,984.98,1006.67,180,17.93,15.32,-38,1
1591928846,2020-06-12 04:27,84.65,984.98,1006.67,180,17.91,15.30,-39,1
1591928906,2020-06-12 04:28,84.70,984.96,1006.65,180,17.90,15.30,-40,1
1591928966,2020-06-12 04:29,84.72,984.99,1006.68,180,17.87,15.28,-40,1
1591929026,2020-06-12 04:30,84.51,984.97,1006.66,180,17.86,15.23,-40,1
1591929086,2020-06-12 04:31,84.50,984.98,1006.67,180,17.85,15.22,-39,1
1591929146,2020-06-12 04:32,84.51,985.00,1006.69,180,17.79,15.16,-38,1
1591929206,2020-06-12 04:33,84.47,985.02,1006.71,180,17.81,15.17,-39,1
1591929267,2020-06-12 04:34,84.62,985.08,1006.77,180,17.76,15.15,-39,1
1591929327,2020-06-12 04:35,84.54,985.10,1006.79,180,17.74,15.12,-39,1
1591929387,2020-06-12 04:36,84.59,985.16,1006.85,180,17.72,15.10,-38,1
1591929447,2020-06-12 04:37,84.45,985.16,1006.84,180,17.68,15.04,-40,1
1591929507,2020-06-12 04:38,84.59,985.16,1006.85,180,17.67,15.06,-40,1
1591929567,2020-06-12 04:39,84.67,985.13,1006.82,180,17.64,15.04,-40,1
1591929627,2020-06-12 04:40,84.40,985.08,1006.76,180,17.63,14.98,-39,1
1591929687,2020-06-12 04:41,84.37,985.04,1006.73,180,17.63,14.98,-39,1
1591929747,2020-06-12 04:42,84.38,985.00,1006.68,180,17.62,14.97,-39,1
1591929807,2020-06-12 04:43,84.21,984.95,1006.64,180,17.61,14.93,-39,1
1591929867,2020-06-12 04:44,84.17,984.93,1006.62,180,17.61,14.92,-39,1
1591929927,2020-06-12 04:45,84.18,984.91,1006.60,180,17.60,14.91,-39,1
1591929987,2020-06-12 04:46,84.20,984.92,1006.61,180,17.56,14.88,-39,1
1591930047,2020-06-12 04:47,84.26,984.89,1006.58,180,17.54,14.87,-39,1
1591930107,2020-06-12 04:48,84.25,984.90,1006.59,180,17.53,14.86,-39,1
1591930167,2020-06-12 04:49,84.30,984.89,1006.57,180,17.50,14.84,-39,1
1591930228,2020-06-12 04:50,84.20,984.90,1006.59,180,17.52,14.84,-38,1
1591930288,2020-06-12 04:51,84.31,984.88,1006.56,180,17.49,14.83,-39,1
1591930348,2020-06-12 04:52,84.47,984.86,1006.54,180,17.45,14.82,-40,1
1591930408,2020-06-12 04:53,84.45,984.85,1006.54,180,17.45,14.82,-39,1
1591930468,2020-06-12 04:54,84.50,984.82,1006.51,180,17.42,14.79,-40,1
1591930528,2020-06-12 04:55,84.45,984.78,1006.46,180,17.39,14.76,-38,1
1591930588,2020-06-12 04:56,84.60,984.79,1006.48,180,17.38,14.77,-39,1
1591930648,2020-06-12 04:57,84.61,984.77,1006.46,180,17.35,14.75,-40,1
1591930708,2020-06-12 04:58,84.71,984.76,1006.44,180,17.34,14.75,-39,1
1591930768,2020-06-12 04:59,84.79,984.73,1006.42,180,17.30,14.73,-39,1
1591930828,2020-06-12 05:00,84.78,984.74,1006.42,180,17.28,14.71,-38,1
1591930888,2020-06-12 05:01,84.96,984.72,1006.41,180,17.25,14.71,-41,1
1591930948,2020-06-12 05:02,84.88,984.70,1006.38,180,17.24,14.69,-39,1
1591931008,2020-06-12 05:03,85.10,984.68,1006.36,180,17.21,14.70,-40,1
1591931068,2020-06-12 05:04,85.29,984.66,1006.34,180,17.18,14.70,-39,1
1591931128,2020-06-12 05:05,85.13,984.66,1006.35,180,17.17,14.66,-40,1
1591931188,2020-06-12 05:06,85.40,984.65,1006.34,180,17.14,14.68,-39,1
1591931248,2020-06-12 05:07,85.68,984.66,1006.35,180,17.11,14.71,-38,1
1591931308,2020-06-12 05:08,85.54,984.70,1006.38,180,17.11,14.68,-39,1
1591931368,2020-06-12 05:09,85.84,984.70,1006.39,180,17.08,14.71,-37,1
1591931428,2020-06-12 05:10,85.96,984.75,1006.44,180,17.06,14.71,-38,1
1591931488,2020-06-12 05:11,85.53,984.75,1006.44,180,17.06,14.63,-39,1
1591931549,2020-06-12 05:12,85.84,984.76,1006.45,180,17.04,14.67,-39,1
1591931609,2020-06-12 05:13,85.74,984.77,1006.46,180,17.05,14.66,-38,1
1591931669,2020-06-12 05:14,85.72,984.79,1006.47,180,17.04,14.64,-39,1
1591931729,2020-06-12 05:15,85.81,984.80,1006.49,180,17.04,14.66,-39,1
1591931789,2020-06-12 05:16,85.66,984.80,1006.49,180,17.05,14.64,-39,1
1591931849,2020-06-12 05:17,85.75,984.85,1006.54,180,17.05,14.66,-39,1
1591931909,2020-06-12 05:18,85.67,984.87,1006.56,180,17.04,14.63,-39,1
1591931969,2020-06-12 05:19,86.43,984.88,1006.57,180,16.98,14.71,-41,1
1591932029,2020-06-12 05:20,86.06,984.90,1006.58,180,17.01,14.68,-41,1
1591932089,2020-06-12 05:21,86.09,984.88,1006.57,180,17.01,14.68,-41,1
1591932149,2020-06-12 05:22,86.14,984.87,1006.56,180,17.01,14.69,-40,1
1591932209,2020-06-12 05:23,86.23,984.88,1006.57,180,17.03,14.73,-41,1
1591932269,2020-06-12 05:24,86.14,984.92,1006.61,180,17.07,14.75,-39,1
1591932329,2020-06-12 05:25,86.21,984.91,1006.59,180,17.06,14.75,-42,1
1591932389,2020-06-12 05:26,86.18,984.94,1006.63,180,17.08,14.77,-39,1
1591932449,2020-06-12 05:27,86.10,984.93,1006.62,180,17.08,14.75,-40,1
1591932509,2020-06-12 05:28,86.05,984.96,1006.64,180,17.09,14.75,-38,1
1591932569,2020-06-12 05:29,86.13,984.99,1006.68,180,17.08,14.76,-39,1
1591932630,2020-06-12 05:30,86.07,985.01,1006.70,180,17.09,14.76,-39,1
1591932690,2020-06-12 05:31,86.19,985.06,1006.75,180,17.09,14.78,-41,1
1591932750,2020-06-12 05:32,86.06,985.09,1006.77,180,17.09,14.75,-41,1
1591932810,2020-06-12 05:33,86.22,985.12,1006.80,180,17.09,14.78,-37,1
1591932870,2020-06-12 05:34,86.29,985.10,1006.79,180,17.08,14.79,-39,1
1591932930,2020-06-12 05:35,86.40,985.07,1006.76,180,17.08,14.81,-37,1
1591932990,2020-06-12 05:36,86.45,985.08,1006.77,180,17.09,14.82,-40,1
1591933050,2020-06-12 05:37,86.51,985.07,1006.76,180,17.08,14.83,-38,1
1591933110,2020-06-12 05:38,86.62,985.04,1006.73,180,17.11,14.87,-41,1
1591933170,2020-06-12 05:39,86.75,985.03,1006.71,180,17.11,14.90,-38,1
1591933230,2020-06-12 05:40,86.76,984.99,1006.68,180,17.12,14.91,-40,1
1591933290,2020-06-12 05:41,86.82,984.93,1006.62,180,17.13,14.93,-39,1
1591933350,2020-06-12 05:42,86.84,984.91,1006.60,180,17.14,14.94,-41,1
1591933410,2020-06-12 05:43,86.93,984.88,1006.57,180,17.17,14.99,-39,1
1591933470,2020-06-12 05:44,86.77,984.85,1006.54,180,17.18,14.97,-41,1
1591933530,2020-06-12 05:45,86.95,984.82,1006.50,180,17.19,15.01,-39,1
1591933590,2020-06-12 05:46,86.85,984.82,1006.51,180,17.22,15.02,-38,1
1591933650,2020-06-12 05:47,86.74,984.83,1006.52,180,17.24,15.02,-40,1
1591933711,2020-06-12 05:48,86.54,984.83,1006.52,180,17.27,15.02,-37,1
1591933771,2020-06-12 05:49,86.43,984.83,1006.52,180,17.28,15.01,-40,1
1591933831,2020-06-12 05:50,86.05,984.80,1006.49,180,17.29,14.95,-39,1
1591933891,2020-06-12 05:51,85.97,984.81,1006.50,180,17.33,14.97,-40,1
1591933951,2020-06-12 05:52,85.84,984.84,1006.52,180,17.33,14.95,-40,1
1591934011,2020-06-12 05:53,85.90,984.84,1006.52,180,17.34,14.97,-39,1
1591934071,2020-06-12 05:54,85.76,984.85,1006.54,180,17.32,14.93,-40,1
1591934131,2020-06-12 05:55,86.03,984.89,1006.58,180,17.32,14.97,-39,1
1591934191,2020-06-12 05:56,85.91,984.96,1006.64,180,17.31,14.94,-39,1
1591934251,2020-06-12 05:57,86.27,985.00,1006.68,180,17.27,14.97,-40,1
1591934311,2020-06-12 05:58,86.05,985.07,1006.76,180,17.27,14.93,-39,1
1591934371,2020-06-12 05:59,86.49,985.09,1006.77,180,17.23,14.97,-38,1
1591934431,2020-06-12 06:00,86.79,985.17,1006.85,180,17.19,14.98,-39,1
1591934491,2020-06-12 06:01,86.54,985.20,1006.89,180,17.21,14.96,-38,1
1591934551,2020-06-12 06:02,86.31,985.22,1006.90,180,17.22,14.93,-39,1
1591934611,2020-06-12 06:03,86.38,985.21,1006.90,180,17.20,14.92,-40,1
1591934671,2020-06-12 06:04,86.46,985.24,1006.93,180,17.19,14.92,-39,1
1591934731,2020-06-12 06:05,86.49,985.20,1006.89,180,17.18,14.92,-39,1
1591934791,2020-06-12 06:06,86.52,985.21,1006.89,180,17.18,14.93,-39,1
1591934851,2020-06-12 06:07,86.53,985.22,1006.91,180,17.19,14.94,-41,1
1591934911,2020-06-12 06:08,86.54,985.24,1006.92,180,17.19,14.94,-38,1
1591934971,2020-06-12 06:09,86.53,985.24,1006.93,180,17.19,14.94,-39,1
1591935032,2020-06-12 06:10,86.79,985.31,1006.99,180,17.14,14.93,-39,1
1591935092,2020-06-12 06:11,86.86,985.33,1007.02,180,17.13,14.94,-39,1
1591935152,2020-06-12 06:12,87.43,985.42,1007.11,180,17.03,14.94,-39,1
1591935212,2020-06-12 06:13,87.55,985.50,1007.18,180,17.03,14.96,-39,1
1591935272,2020-06-12 06:14,88.16,985.55,1007.24,180,16.90,14.94,-39,1
1591935332,2020-06-12 06:15,88.00,985.58,1007.27,180,16.92,14.93,-40,1
1591935392,2020-06-12 06:16,88.39,985.62,1007.31,180,16.83,14.91,-39,1
1591935452,2020-06-12 06:17,88.08,985.64,1007.33,180,16.84,14.87,-39,1
1591935512,2020-06-12 06:18,87.76,985.66,1007.35,180,16.88,14.85,-41,1
1591935572,2020-06-12 06:19,87.67,985.63,1007.32,180,16.91,14.87,-39,1
1591935632,2020-06-12 06:20,87.57,985.69,1007.37,180,16.92,14.86,-39,1
1591935692,2020-06-12 06:21,87.65,985.72,1007.41,180,16.91,14.86,-39,1
1591935752,2020-06-12 06:22,87.62,985.70,1007.38,180,16.93,14.88,-40,1
1591935812,2020-06-12 06:23,87.91,985.67,1007.35,180,16.85,14.85,-39,1
1591935872,2020-06-12 06:24,87.81,985.68,1007.37,180,16.91,14.89,-39,1
1591935932,2020-06-12 06:25,87.53,985.71,1007.39,180,16.94,14.87,-40,1
1591935992,2020-06-12 06:26,87.90,985.69,1007.38,180,16.86,14.86,-38,1
1591936052,2020-06-12 06:27,87.70,985.69,1007.38,180,16.93,14.89,-41,1
1591936112,2020-06-12 06:28,87.81,985.67,1007.36,180,16.83,14.81,-39,1
1591936172,2020-06-12 06:29,87.93,985.63,1007.31,180,16.77,14.77,-38,1
1591936233,2020-06-12 06:30,88.04,985.64,1007.32,180,16.78,14.80,-40,1
1591936293,2020-06-12 06:31,88.18,985.66,1007.35,180,16.79,14.84,-39,1
1591936353,2020-06-12 06:32,88.04,985.70,1007.38,180,16.82,14.84,-42,1
1591936413,2020-06-12 06:33,88.12,985.72,1007.41,180,16.80,14.84,-39,1
1591936473,2020-06-12 06:34,88.24,985.75,1007.44,180,16.79,14.85,-39,1
1591936533,2020-06-12 06:35,88.07,985.78,1007.47,180,16.79,14.82,-41,1
1591936593,2020-06-12 06:36,88.27,985.75,1007.44,180,16.86,14.92,-39,1
1591936653,2020-06-12 06:37,88.18,985.77,1007.46,180,16.92,14.96,-41,1
1591936714,2020-06-12 06:38,88.18,985.75,1007.43,180,16.84,14.89,-41,1
1591936776,2020-06-12 06:39,88.22,985.73,1007.42,180,16.95,15.00,-38,1
1591936837,2020-06-12 06:40,88.34,985.71,1007.39,180,16.95,15.02,-39,1
1591936897,2020-06-12 06:41,88.27,985.74,1007.43,180,16.99,15.05,-39,1
1591936957,2020-06-12 06:42,88.12,985.73,1007.42,180,16.98,15.01,-39,1
1591937017,2020-06-12 06:43,88.02,985.81,1007.49,180,17.01,15.03,-39,1
1591937077,2020-06-12 06:44,88.15,985.81,1007.49,180,17.08,15.12,-39,1
1591937137,2020-06-12 06:45,88.09,985.78,1007.47,180,17.11,15.14,-39,1
1591937197,2020-06-12 06:46,88.00,985.80,1007.48,180,17.14,15.15,-38,1
1591937257,2020-06-12 06:47,87.33,985.80,1007.49,180,17.09,14.98,-39,1
1591937318,2020-06-12 06:48,87.78,985.80,1007.49,180,17.15,15.12,-40,1
1591937378,2020-06-12 06:49,87.52,985.77,1007.46,180,17.17,15.09,-39,1
1591937438,2020-06-12 06:50,87.49,985.77,1007.46,180,17.19,15.11,-38,1
1591937498,2020-06-12 06:51,87.52,985.78,1007.47,180,17.17,15.09,-39,1
1591937558,2020-06-12 06:52,87.55,985.77,1007.46,180,17.26,15.19,-41,1
1591937618,2020-06-12 06:53,87.25,985.77,1007.46,180,17.28,15.15,-40,1
1591937678,2020-06-12 06:54,87.38,985.79,1007.48,180,17.35,15.25,-41,1
1591937738,2020-06-12 06:55,86.98,985.81,1007.50,180,17.37,15.19,-39,1
1591937798,2020-06-12 06:56,87.18,985.83,1007.52,180,17.43,15.29,-37,1
1591937858,2020-06-12 06:57,87.02,985.83,1007.52,180,17.47,15.30,-39,1
1591937918,2020-06-12 06:58,86.54,985.85,1007.53,180,17.48,15.23,-39,1
1591937978,2020-06-12 06:59,86.86,985.83,1007.52,180,17.52,15.32,-38,1
1591938038,2020-06-12 07:00,86.86,985.85,1007.53,180,17.57,15.37,-38,1
1591938098,2020-06-12 07:01,86.12,985.85,1007.54,180,17.55,15.22,-39,1
1591938158,2020-06-12 07:02,86.31,985.84,1007.53,180,17.62,15.32,-39,1
1591938218,2020-06-12 07:03,85.98,985.82,1007.51,180,17.63,15.27,-39,1
1591938279,2020-06-12 07:04,85.95,985.84,1007.52,180,17.65,15.29,-38,1
1591938339,2020-06-12 07:05,85.69,985.84,1007.52,180,17.68,15.27,-40,1
1591938399,2020-06-12 07:06,85.42,985.84,1007.52,180,17.71,15.25,-39,1
1591938459,2020-06-12 07:07,85.10,985.80,1007.48,180,17.74,15.22,-39,1
1591938519,2020-06-12 07:08,84.88,985.82,1007.51,180,17.77,15.21,-39,1
1591938579,2020-06-12 07:09,84.82,985.88,1007.56,180,17.71,15.14,-37,1
1591938639,2020-06-12 07:10,84.90,985.89,1007.58,180,17.76,15.20,-38,1
1591938699,2020-06-12 07:11,84.73,985.95,1007.63,180,17.79,15.20,-40,1
1591938759,2020-06-12 07:12,84.71,985.98,1007.67,180,17.80,15.21,-40,1
1591938819,2020-06-12 07:13,84.77,986.01,1007.70,180,17.82,15.24,-39,1
1591938879,2020-06-12 07:14,84.77,986.07,1007.75,180,17.84,15.26,-39,1
1591938939,2020-06-12 07:15,84.81,986.07,1007.75,180,17.87,15.29,-40,1
1591938999,2020-06-12 07:16,84.65,986.09,1007.78,180,17.89,15.28,-39,1
1591939059,2020-06-12 07:17,85.05,986.14,1007.83,180,17.92,15.39,-40,1
1591939119,2020-06-12 07:18,84.67,986.14,1007.83,180,17.97,15.36,-39,1
1591939179,2020-06-12 07:19,84.62,986.14,1007.82,180,18.00,15.39,-41,1
1591939239,2020-06-12 07:20,84.07,986.09,1007.78,180,18.02,15.30,-39,1
1591939299,2020-06-12 07:21,84.07,986.09,1007.78,180,18.08,15.36,-38,1
1591939360,2020-06-12 07:22,83.97,986.05,1007.73,180,18.10,15.36,-39,1
1591939420,2020-06-12 07:23,83.78,986.06,1007.75,180,18.12,15.35,-38,1
1591939480,2020-06-12 07:24,83.65,986.07,1007.76,180,18.16,15.36,-39,1
1591939540,2020-06-12 07:25,83.77,986.09,1007.78,180,18.18,15.41,-39,1
1591939600,2020-06-12 07:26,83.61,986.07,1007.76,180,18.23,15.42,-40,1
1591939660,2020-06-12 07:27,83.52,986.08,1007.77,180,18.19,15.37,-38,1
1591939720,2020-06-12 07:28,83.40,986.11,1007.80,180,18.23,15.38,-39,1
1591939780,2020-06-12 07:29,83.61,986.16,1007.85,180,18.28,15.47,-39,1
1591939840,2020-06-12 07:30,82.93,986.18,1007.87,180,18.31,15.37,-39,1
1591939901,2020-06-12 07:31,82.58,986.16,1007.84,180,18.33,15.33,-39,1
1591939961,2020-06-12 07:32,82.89,986.20,1007.89,180,18.38,15.44,-38,1
1591940021,2020-06-12 07:33,82.83,986.23,1007.92,180,18.41,15.45,-39,1
1591940081,2020-06-12 07:34,82.48,986.29,1007.98,180,18.42,15.40,-39,1
1591940141,2020-06-12 07:35,82.13,986.29,1007.97,180,18.44,15.35,-39,1
1591940201,2020-06-12 07:36,82.31,986.29,1007.97,180,18.44,15.38,-40,1
1591940262,2020-06-12 07:37,82.15,986.31,1008.00,180,18.47,15.38,-40,1
1591940322,2020-06-12 07:38,82.18,986.30,1007.99,180,18.51,15.43,-37,1
1591940382,2020-06-12 07:39,81.87,986.27,1007.96,180,18.51,15.37,-41,1
1591940442,2020-06-12 07:40,81.62,986.19,1007.88,180,18.53,15.34,-39,1
1591940502,2020-06-12 07:41,81.49,986.19,1007.88,180,18.58,15.37,-39,1
1591940563,2020-06-12 07:42,81.28,986.25,1007.93,180,18.61,15.35,-39,1
1591940623,2020-06-12 07:43,81.09,986.24,1007.92,180,18.63,15.34,-38,1
1591940683,2020-06-12 07:44,80.82,986.21,1007.90,180,18.63,15.29,-39,1
1591940743,2020-06-12 07:45,80.76,986.23,1007.92,180,18.64,15.28,-39,1
1591940803,2020-06-12 07:46,81.46,986.24,1007.92,180,18.63,15.41,-39,1
1591940863,2020-06-12 07:47,79.96,986.26,1007.95,180,18.65,15.14,-41,1
1591940923,2020-06-12 07:48,80.08,986.25,1007.94,180,18.61,15.12,-38,1
1591940984,2020-06-12 07:49,79.78,986.27,1007.96,180,18.58,15.03,-39,1
1591941044,2020-06-12 07:50,80.17,986.29,1007.97,180,18.58,15.11,-40,1
1591941104,2020-06-12 07:51,80.19,986.33,1008.02,180,18.62,15.15,-39,1
1591941164,2020-06-12 07:52,80.72,986.36,1008.04,180,18.56,15.20,-39,1
1591941224,2020-06-12 07:53,80.34,986.32,1008.01,180,18.60,15.16,-39,1
1591941284,2020-06-12 07:54,80.43,986.33,1008.01,180,18.59,15.17,-38,1
1591941344,2020-06-12 07:55,80.30,986.36,1008.05,180,18.60,15.16,-39,1
1591941404,2020-06-12 07:56,80.15,986.40,1008.08,180,18.65,15.18,-38,1
1591941464,2020-06-12 07:57,80.49,986.42,1008.10,180,18.64,15.23,-39,1
1591941525,2020-06-12 07:58,79.96,986.39,1008.08,180,18.61,15.10,-40,1
1591941585,2020-06-12 07:59,79.88,986.40,1008.09,180,18.65,15.12,-39,1
1591941645,2020-06-12 08:00,79.23,986.40,1008.09,180,18.62,14.97,-40,1
1591941705,2020-06-12 08:01,79.55,986.37,1008.05,180,18.62,15.03,-39,1
1591941765,2020-06-12 08:02,79.31,986.37,1008.06,180,18.62,14.98,-38,1
1591941825,2020-06-12 08:03,79.51,986.39,1008.08,180,18.67,15.07,-39,1
1591941885,2020-06-12 08:04,79.19,986.41,1008.10,180,18.66,15.00,-39,1
1591941945,2020-06-12 08:05,80.09,986.43,1008.12,180,18.61,15.12,-38,1
1591942006,2020-06-12 08:06,79.82,986.44,1008.13,180,18.63,15.09,-38,1
1591942066,2020-06-12 08:07,79.68,986.47,1008.16,180,18.71,15.14,-38,1
1591942126,2020-06-12 08:08,79.23,986.51,1008.19,180,18.70,15.05,-40,1
1591942186,2020-06-12 08:09,79.13,986.49,1008.18,180,18.73,15.05,-38,1
1591942246,2020-06-12 08:10,79.36,986.46,1008.15,180,18.76,15.13,-39,1
1591942306,2020-06-12 08:11,79.80,986.55,1008.24,180,18.68,15.14,-39,1
1591942366,2020-06-12 08:12,79.15,986.59,1008.27,180,18.80,15.13,-39,1
1591942426,2020-06-12 08:13,79.92,986.53,1008.22,180,18.79,15.27,-40,1
1591942486,2020-06-12 08:14,79.89,986.52,1008.20,180,18.86,15.33,-38,1
1591942546,2020-06-12 08:15,79.43,986.51,1008.20,180,18.86,15.24,-40,1
1591942607,2020-06-12 08:16,79.97,986.55,1008.24,180,18.90,15.38,-39,1
1591942667,2020-06-12 08:17,79.79,986.60,1008.29,180,19.00,15.45,-39,1
1591942727,2020-06-12 08:18,79.44,986.60,1008.29,180,19.05,15.43,-40,1
1591942787,2020-06-12 08:19,79.14,986.57,1008.26,180,19.04,15.36,-39,1
1591942847,2020-06-12 08:20,79.44,986.54,1008.23,180,19.15,15.52,-39,1
1591942907,2020-06-12 08:21,78.99,986.57,1008.26,180,19.20,15.48,-38,1
1591942967,2020-06-12 08:22,79.25,986.62,1008.31,180,19.25,15.58,-40,1
1591943027,2020-06-12 08:23,77.53,986.60,1008.29,180,19.24,15.23,-38,1
1591943087,2020-06-12 08:24,78.10,986.62,1008.31,180,19.38,15.48,-39,1
1591943148,2020-06-12 08:25,77.28,986.60,1008.28,180,19.42,15.36,-39,1
1591943208,2020-06-12 08:26,77.23,986.59,1008.28,180,19.48,15.40,-39,1
1591943268,2020-06-12 08:27,77.00,986.63,1008.32,180,19.51,15.39,-39,1
1591943328,2020-06-12 08:28,76.76,986.65,1008.34,180,19.57,15.40,-39,1
1591943388,2020-06-12 08:29,76.06,986.68,1008.37,180,19.63,15.31,-39,1
1591943448,2020-06-12 08:30,75.68,986.65,1008.34,180,19.67,15.27,-39,1
1591943508,2020-06-12 08:31,76.01,986.64,1008.32,180,19.74,15.41,-40,1
1591943568,2020-06-12 08:32,75.61,986.66,1008.35,180,19.77,15.35,-39,1
1591943629,2020-06-12 08:33,75.93,986.69,1008.38,180,19.78,15.43,-38,1
1591943689,2020-06-12 08:34,75.59,986.65,1008.34,180,19.86,15.44,-38,1
1591943749,2020-06-12 08:35,74.91,986.68,1008.37,180,19.90,15.33,-40,1
1591943809,2020-06-12 08:36,75.26,986.64,1008.33,180,19.96,15.47,-38,1
1591943869,2020-06-12 08:37,75.58,986.67,1008.36,180,20.00,15.57,-41,1
1591943929,2020-06-12 08:38,73.09,986.67,1008.35,180,20.03,15.08,-38,1
1591943989,2020-06-12 08:39,73.96,986.66,1008.35,180,20.04,15.27,-39,1
1591944049,2020-06-12 08:40,73.56,986.62,1008.31,180,20.05,15.20,-38,1
1591944109,2020-06-12 08:41,72.81,986.63,1008.31,180,20.06,15.05,-39,1
1591944169,2020-06-12 08:42,71.78,986.65,1008.33,180,20.09,14.86,-39,1
1591944230,2020-06-12 08:43,72.21,986.63,1008.32,180,20.09,14.95,-37,1
1591944290,2020-06-12 08:44,72.86,986.64,1008.32,180,20.15,15.14,-41,1
1591944350,2020-06-12 08:45,73.07,986.68,1008.36,180,20.23,15.27,-40,1
1591944410,2020-06-12 08:46,72.27,986.67,1008.36,180,20.20,15.07,-42,1
1591944470,2020-06-12 08:47,72.37,986.68,1008.37,180,20.28,15.16,-42,1
1591944531,2020-06-12 08:48,72.23,986.67,1008.36,180,20.33,15.18,-39,1
1591944591,2020-06-12 08:49,72.14,986.66,1008.35,180,20.34,15.17,-40,1
1591944714,2020-06-12 08:51,72.50,986.66,1008.35,180,20.43,15.34,-40,1
1591944837,2020-06-12 08:53,72.52,986.58,1008.27,180,20.43,15.34,-39,1
1591944897,2020-06-12 08:54,71.50,986.58,1008.27,180,20.51,15.20,-42,1
1591944957,2020-06-12 08:55,71.78,986.57,1008.26,180,20.45,15.20,-42,1
1591945017,2020-06-12 08:56,71.69,986.56,1008.25,180,20.45,15.18,-39,1
1591945077,2020-06-12 08:57,72.57,986.57,1008.25,180,20.60,15.52,-41,1
1591945137,2020-06-12 08:58,72.50,986.57,1008.25,180,20.68,15.58,-41,1
1591945197,2020-06-12 08:59,72.70,986.55,1008.24,180,20.74,15.68,-39,1
1591945257,2020-06-12 09:00,71.03,986.56,1008.25,180,20.76,15.33,-38,1
1591945317,2020-06-12 09:01,71.66,986.56,1008.24,180,20.85,15.56,-40,1
1591945377,2020-06-12 09:02,70.50,986.55,1008.24,180,20.77,15.23,-39,1
1591945438,2020-06-12 09:03,71.11,986.52,1008.20,180,20.91,15.50,-41,1
1591945498,2020-06-12 09:04,70.49,986.54,1008.22,180,21.00,15.45,-38,1
1591945558,2020-06-12 09:05,69.89,986.50,1008.18,180,21.06,15.37,-38,1
1591945618,2020-06-12 09:06,69.96,986.49,1008.18,180,21.06,15.38,-41,1
1591945678,2020-06-12 09:07,70.55,986.48,1008.16,180,20.91,15.37,-42,1
1591945738,2020-06-12 09:08,70.81,986.45,1008.13,180,21.11,15.62,-40,1
1591945798,2020-06-12 09:09,70.17,986.43,1008.12,180,21.08,15.45,-40,1
1591945858,2020-06-12 09:10,70.85,986.39,1008.07,180,21.15,15.67,-39,1
1591945918,2020-06-12 09:11,70.92,986.36,1008.04,180,21.24,15.77,-41,1
1591945978,2020-06-12 09:12,70.28,986.31,1007.99,180,21.20,15.59,-38,1
1591946038,2020-06-12 09:13,68.43,986.28,1007.97,180,21.15,15.13,-39,1
1591946098,2020-06-12 09:14,69.95,986.28,1007.97,180,21.20,15.52,-38,1
1591946158,2020-06-12 09:15,68.06,986.32,1008.01,180,21.29,15.18,-41,1
1591946219,2020-06-12 09:16,69.25,986.27,1007.96,180,21.36,15.51,-39,1
1591946279,2020-06-12 09:17,68.33,986.28,1007.97,180,21.38,15.32,-40,1
1591946339,2020-06-12 09:18,69.12,986.26,1007.95,180,21.39,15.51,-38,1
1591946399,2020-06-12 09:19,68.97,986.29,1007.98,180,21.47,15.55,-42,1
1591946459,2020-06-12 09:20,67.62,986.26,1007.95,180,21.51,15.28,-39,1
1591946519,2020-06-12 09:21,67.28,986.29,1007.98,180,21.57,15.26,-40,1
1591946579,2020-06-12 09:22,67.48,986.31,1007.99,180,21.63,15.37,-40,1
1591946639,2020-06-12 09:23,66.83,986.30,1007.98,180,21.67,15.25,-40,1
1591946699,2020-06-12 09:24,67.07,986.30,1007.99,180,21.75,15.39,-39,1
1591946759,2020-06-12 09:25,67.60,986.32,1008.01,180,21.80,15.56,-35,1
1591946819,2020-06-12 09:26,67.29,986.32,1008.00,180,21.87,15.55,-39,1
1591946879,2020-06-12 09:27,67.13,986.34,1008.03,180,21.89,15.53,-38,1
1591946939,2020-06-12 09:28,66.82,986.30,1007.99,180,21.94,15.51,-39,1
1591947000,2020-06-12 09:30,67.57,986.35,1008.03,180,22.03,15.77,-40,1
1591947060,2020-06-12 09:31,65.99,986.35,1008.04,180,22.13,15.49,-41,1
1591947120,2020-06-12 09:32,66.12,986.37,1008.06,180,22.23,15.62,-38,1
1591947180,2020-06-12 09:33,65.71,986.35,1008.03,180,22.18,15.48,-40,1
1591947240,2020-06-12 09:34,65.89,986.39,1008.07,180,22.31,15.64,-41,1
1591947300,2020-06-12 09:35,65.69,986.40,1008.08,180,22.44,15.72,-38,1
1591947360,2020-06-12 09:36,65.29,986.39,1008.08,180,22.45,15.63,-39,1
1591947420,2020-06-12 09:37,66.66,986.36,1008.05,180,22.41,15.92,-41,1
1591947480,2020-06-12 09:38,66.31,986.36,1008.04,180,22.55,15.97,-39,1
1591947540,2020-06-12 09:39,64.98,986.32,1008.01,180,22.68,15.78,-37,1
1591947600,2020-06-12 09:40,64.29,986.26,1007.95,180,22.77,15.70,-42,1
1591947661,2020-06-12 09:41,63.31,986.26,1007.94,180,22.88,15.56,-38,1
1591947721,2020-06-12 09:42,61.11,986.29,1007.98,180,22.96,15.08,-41,1
1591947781,2020-06-12 09:43,62.32,986.26,1007.94,180,23.09,15.51,-41,1
1591947841,2020-06-12 09:44,62.18,986.23,1007.92,180,23.26,15.64,-40,1
1591947901,2020-06-12 09:45,60.98,986.21,1007.90,180,23.27,15.34,-39,1
1591947961,2020-06-12 09:46,60.58,986.15,1007.83,180,23.33,15.30,-40,1
1591948021,2020-06-12 09:47,61.41,986.14,1007.83,180,23.28,15.46,-37,1
1591948081,2020-06-12 09:48,59.93,986.13,1007.82,180,23.37,15.17,-39,1
1591948141,2020-06-12 09:49,60.75,986.09,1007.78,180,23.37,15.38,-40,1
1591948201,2020-06-12 09:50,59.86,986.07,1007.76,180,23.38,15.16,-41,1
1591948262,2020-06-12 09:51,61.05,986.06,1007.75,180,23.45,15.53,-39,1
1591948322,2020-06-12 09:52,61.42,986.05,1007.74,180,23.58,15.75,-40,1
1591948382,2020-06-12 09:53,60.95,986.04,1007.72,180,23.69,15.73,-39,1
1591948442,2020-06-12 09:54,60.23,986.04,1007.73,180,23.78,15.63,-39,1
1591948502,2020-06-12 09:55,59.62,986.05,1007.73,180,23.90,15.58,-40,1
1591948562,2020-06-12 09:56,57.44,986.04,1007.73,180,23.95,15.05,-42,1
1591948622,2020-06-12 09:57,58.75,986.05,1007.74,180,24.00,15.45,-39,1
1591948682,2020-06-12 09:58,60.68,986.02,1007.70,180,23.99,15.94,-39,1
1591948742,2020-06-12 09:59,59.10,986.01,1007.70,180,24.04,15.58,-40,1
1591948802,2020-06-12 10:00,60.26,985.99,1007.68,180,23.98,15.83,-40,1
1591948862,2020-06-12 10:01,59.30,985.90,1007.59,180,24.15,15.73,-39,1
1591948922,2020-06-12 10:02,59.93,985.92,1007.61,180,24.18,15.93,-39,1
1591948983,2020-06-12 10:03,60.06,985.95,1007.63,180,24.30,16.07,-39,1
1591949043,2020-06-12 10:04,60.69,985.95,1007.63,180,24.18,16.12,-40,1
1591949103,2020-06-12 10:05,59.93,985.96,1007.65,180,24.30,16.04,-38,1
1591949163,2020-06-12 10:06,56.09,985.93,1007.62,180,24.24,14.95,-39,1
1591949223,2020-06-12 10:07,57.67,985.92,1007.61,180,24.45,15.58,-40,1
1591949283,2020-06-12 10:08,58.22,985.97,1007.65,180,24.53,15.80,-39,1
1591949343,2020-06-12 10:09,57.17,985.95,1007.64,180,24.39,15.39,-41,1
1591949403,2020-06-12 10:10,56.79,985.92,1007.61,180,24.45,15.34,-38,1
1591949463,2020-06-12 10:11,57.38,985.92,1007.61,180,24.42,15.47,-41,1
1591949524,2020-06-12 10:12,55.52,985.92,1007.61,180,24.40,14.94,-42,1
1591949584,2020-06-12 10:13,56.92,985.92,1007.60,180,24.44,15.36,-39,1
1591949644,2020-06-12 10:14,54.65,985.94,1007.63,180,24.45,14.74,-40,1
1591949704,2020-06-12 10:15,55.65,985.92,1007.61,180,24.22,14.81,-40,1
1591949764,2020-06-12 10:16,55.55,985.89,1007.58,180,24.26,14.82,-41,1
1591949824,2020-06-12 10:17,54.98,985.86,1007.55,180,24.39,14.78,-40,1
1591949884,2020-06-12 10:18,55.11,985.89,1007.58,180,24.30,14.73,-39,1
1591949944,2020-06-12 10:19,55.83,985.89,1007.57,180,24.45,15.07,-39,1
1591950004,2020-06-12 10:20,55.75,985.88,1007.56,180,24.56,15.15,-38,1
1591950064,2020-06-12 10:21,56.07,985.87,1007.56,180,24.63,15.31,-39,1
1591950125,2020-06-12 10:22,54.19,985.92,1007.61,180,24.63,14.78,-38,1
1591950185,2020-06-12 10:23,53.28,985.87,1007.56,180,24.69,14.57,-39,1
1591950245,2020-06-12 10:24,55.17,985.89,1007.57,180,24.41,14.85,-40,1
1591950305,2020-06-12 10:25,55.63,985.86,1007.55,180,24.27,14.85,-39,1
1591950365,2020-06-12 10:26,55.80,985.85,1007.53,180,24.37,14.99,-40,1
1591950425,2020-06-12 10:27,55.28,985.87,1007.55,180,24.37,14.85,-38,1
1591950485,2020-06-12 10:28,54.82,985.85,1007.54,180,24.41,14.75,-38,1
1591950545,2020-06-12 10:29,54.00,985.89,1007.57,180,24.56,14.66,-39,1
1591950605,2020-06-12 10:30,53.65,985.88,1007.56,180,24.63,14.62,-39,1
1591950665,2020-06-12 10:31,53.65,985.87,1007.56,180,24.66,14.65,-37,1
1591950725,2020-06-12 10:32,55.36,985.91,1007.59,180,24.64,15.12,-39,1
1591950785,2020-06-12 10:33,55.27,985.90,1007.59,180,24.61,15.06,-38,1
1591950845,2020-06-12 10:34,56.20,985.89,1007.57,180,24.68,15.39,-40,1
1591950905,2020-06-12 10:35,55.13,985.88,1007.57,180,24.60,15.02,-39,1
1591950965,2020-06-12 10:36,55.55,985.88,1007.57,180,24.73,15.26,-40,1
1591951026,2020-06-12 10:37,53.70,985.88,1007.56,180,24.84,14.83,-41,1
1591951086,2020-06-12 10:38,54.26,985.92,1007.60,180,24.79,14.95,-39,1
1591951146,2020-06-12 10:39,54.62,985.87,1007.55,180,24.92,15.17,-39,1
1591951206,2020-06-12 10:40,55.75,985.93,1007.61,180,24.88,15.45,-37,1
1591951266,2020-06-12 10:41,55.63,985.86,1007.54,180,25.06,15.58,-38,1
1591951326,2020-06-12 10:42,57.37,985.89,1007.58,180,24.93,15.95,-38,1
1591951386,2020-06-12 10:43,55.97,985.87,1007.56,180,25.02,15.64,-40,1
1591951446,2020-06-12 10:44,56.00,985.88,1007.57,180,25.06,15.69,-40,1
1591951506,2020-06-12 10:45,55.32,985.88,1007.57,180,25.20,15.63,-39,1
1591951567,2020-06-12 10:46,52.28,985.87,1007.55,180,25.24,14.78,-40,1
1591951627,2020-06-12 10:47,53.52,985.88,1007.56,180,25.33,15.23,-36,1
1591951687,2020-06-12 10:48,54.09,985.84,1007.53,180,25.35,15.42,-39,1
1591951936,2020-06-12 10:52,55.90,985.79,1007.47,180,25.05,15.65,-40,1
1591951996,2020-06-12 10:53,53.98,985.78,1007.46,180,25.07,15.13,-41,1
1591952056,2020-06-12 10:54,55.77,985.80,1007.49,180,25.04,15.60,-40,1
1591952116,2020-06-12 10:55,55.02,985.77,1007.46,180,25.19,15.53,-38,1
1591952239,2020-06-12 10:57,53.49,985.78,1007.46,180,25.15,15.06,-39,1
1591952300,2020-06-12 10:58,54.17,985.78,1007.47,180,25.23,15.33,-40,1
1591952360,2020-06-12 10:59,53.86,985.79,1007.48,180,25.29,15.29,-37,1
1591952420,2020-06-12 11:00,54.41,985.82,1007.51,180,25.35,15.51,-41,1
1591952480,2020-06-12 11:01,54.30,985.82,1007.51,180,25.37,15.50,-40,1
1591952540,2020-06-12 11:02,53.57,985.83,1007.52,180,25.43,15.34,-41,1
1591952600,2020-06-12 11:03,53.15,985.82,1007.50,180,25.36,15.15,-41,1
1591952660,2020-06-12 11:04,51.88,985.83,1007.52,180,25.34,14.76,-40,1
1591952721,2020-06-12 11:05,50.75,985.79,1007.48,180,25.37,14.45,-40,1
1591952781,2020-06-12 11:06,51.61,985.82,1007.51,180,25.22,14.57,-41,1
1591952841,2020-06-12 11:07,51.55,985.83,1007.52,180,25.35,14.67,-39,1
1591952901,2020-06-12 11:08,52.07,985.87,1007.56,180,25.22,14.70,-38,1
1591952961,2020-06-12 11:09,51.70,985.84,1007.53,180,25.36,14.72,-38,1
1591953021,2020-06-12 11:10,53.08,985.84,1007.53,180,25.41,15.18,-40,1
1591953081,2020-06-12 11:11,50.27,985.87,1007.56,180,25.32,14.25,-38,1
1591953142,2020-06-12 11:12,50.08,985.89,1007.57,180,25.38,14.25,-40,1
1591953202,2020-06-12 11:13,50.87,985.90,1007.59,180,25.41,14.52,-40,1
1591953262,2020-06-12 11:14,51.68,985.90,1007.58,180,25.45,14.80,-40,1
1591953322,2020-06-12 11:15,49.52,985.88,1007.56,180,25.61,14.28,-40,1
1591953382,2020-06-12 11:16,50.55,985.87,1007.56,180,25.71,14.70,-39,1
1591953442,2020-06-12 11:17,48.75,985.81,1007.50,180,25.77,14.19,-40,1
1591953502,2020-06-12 11:18,51.12,985.86,1007.54,180,25.77,14.92,-40,1
1591953563,2020-06-12 11:19,50.36,985.80,1007.49,180,25.71,14.64,-39,1
1591953623,2020-06-12 11:20,50.08,985.86,1007.55,180,25.80,14.64,-41,1
1591953683,2020-06-12 11:21,47.73,985.83,1007.51,180,25.84,13.93,-39,1
1591953743,2020-06-12 11:22,48.30,985.85,1007.54,180,25.86,14.13,-39,1
1591953803,2020-06-12 11:23,48.17,985.83,1007.51,180,25.79,14.03,-38,1
1591953863,2020-06-12 11:24,50.18,985.80,1007.49,180,25.93,14.79,-36,1
1591953923,2020-06-12 11:25,50.81,985.79,1007.48,180,25.89,14.94,-39,1
1591953984,2020-06-12 11:26,46.82,985.77,1007.46,180,25.78,13.58,-39,1
1591954044,2020-06-12 11:27,48.33,985.80,1007.48,180,25.85,14.13,-39,1
1591954104,2020-06-12 11:28,48.58,985.79,1007.48,180,25.79,14.15,-40,1
1591954164,2020-06-12 11:29,49.37,985.78,1007.46,180,25.93,14.53,-38,1
1591954224,2020-06-12 11:30,49.27,985.77,1007.45,180,26.07,14.63,-40,1
1591954285,2020-06-12 11:31,50.42,985.76,1007.45,180,26.04,14.96,-37,1
1591954345,2020-06-12 11:32,51.82,985.81,1007.50,180,26.03,15.38,-39,1
1591954405,2020-06-12 11:33,47.77,985.76,1007.45,180,26.06,14.14,-38,1
1591954465,2020-06-12 11:34,47.39,985.74,1007.43,180,25.94,13.91,-42,1
1591954525,2020-06-12 11:35,47.43,985.71,1007.40,180,25.95,13.93,-38,1
1591954711,2020-06-12 11:38,48.61,985.71,1007.39,180,26.32,14.65,-40,1
1591954772,2020-06-12 11:39,47.64,985.65,1007.33,180,26.32,14.34,-38,1
1591954832,2020-06-12 11:40,48.57,985.64,1007.32,180,26.39,14.70,-39,1
1591954892,2020-06-12 11:41,47.83,985.59,1007.27,180,26.47,14.54,-38,1
1591954952,2020-06-12 11:42,47.18,985.61,1007.30,180,26.54,14.39,-40,1
1591955012,2020-06-12 11:43,47.95,985.59,1007.27,180,26.26,14.38,-39,1
1591955073,2020-06-12 11:44,47.02,985.51,1007.20,180,26.32,14.14,-38,1
1591955136,2020-06-12 11:45,48.18,985.59,1007.27,180,26.52,14.70,-39,1
1591955196,2020-06-12 11:46,47.42,985.56,1007.25,180,26.39,14.33,-38,1
1591955256,2020-06-12 11:47,48.79,985.52,1007.20,180,26.41,14.79,-40,1
1591955316,2020-06-12 11:48,47.87,985.53,1007.22,180,26.54,14.61,-41,1
1591955376,2020-06-12 11:49,48.61,985.52,1007.20,180,26.51,14.82,-38,1
1591955437,2020-06-12 11:50,49.95,985.53,1007.21,180,26.49,15.23,-40,1
1591955497,2020-06-12 11:51,49.10,985.47,1007.16,180,26.47,14.94,-38,1
1591955557,2020-06-12 11:52,49.36,985.53,1007.22,180,26.52,15.07,-41,1
1591955617,2020-06-12 11:53,48.70,985.46,1007.15,180,26.58,14.92,-40,1
1591955677,2020-06-12 11:54,51.02,985.51,1007.20,180,26.57,15.63,-39,1
1591955737,2020-06-12 11:55,48.73,985.50,1007.18,180,26.62,14.96,-39,1
1591955797,2020-06-12 11:56,48.09,985.43,1007.12,180,26.58,14.72,-38,1
1591955858,2020-06-12 11:57,48.23,985.47,1007.16,180,26.61,14.79,-42,1
1591955918,2020-06-12 11:58,47.95,985.40,1007.09,180,26.59,14.68,-41,1
1591955978,2020-06-12 11:59,48.07,985.41,1007.09,180,26.65,14.78,-40,1
1591956038,2020-06-12 12:00,47.02,985.48,1007.16,180,26.45,14.25,-38,1
1591956098,2020-06-12 12:01,48.00,985.42,1007.11,180,26.43,14.55,-39,1
1591956158,2020-06-12 12:02,46.51,985.42,1007.10,180,26.60,14.22,-40,1
1591956218,2020-06-12 12:03,46.85,985.39,1007.07,180,26.69,14.41,-38,1
1591956278,2020-06-12 12:04,47.06,985.47,1007.15,180,26.52,14.33,-38,1
1591956338,2020-06-12 12:05,48.81,985.48,1007.16,180,26.54,14.91,-39,1
1591956398,2020-06-12 12:06,48.42,985.47,1007.16,180,26.55,14.80,-38,1
1591956458,2020-06-12 12:07,48.54,985.41,1007.09,180,26.69,14.97,-39,1
1591956518,2020-06-12 12:08,48.38,985.42,1007.11,180,26.69,14.91,-38,1
1591956579,2020-06-12 12:09,47.53,985.49,1007.17,180,26.56,14.52,-39,1
1591956639,2020-06-12 12:10,47.92,985.46,1007.15,180,26.67,14.75,-40,1
1591956699,2020-06-12 12:11,46.44,985.49,1007.18,180,26.74,14.32,-39,1
1591956759,2020-06-12 12:12,46.78,985.49,1007.18,180,26.67,14.37,-39,1
1591956819,2020-06-12 12:13,48.62,985.47,1007.16,180,26.70,15.00,-39,1
1591956879,2020-06-12 12:14,47.15,985.47,1007.15,180,26.72,14.54,-39,1
1591956939,2020-06-12 12:15,46.63,985.43,1007.12,180,26.87,14.51,-40,1
1591956999,2020-06-12 12:16,48.32,985.44,1007.13,180,26.81,15.01,-38,1
1591957059,2020-06-12 12:17,46.34,985.41,1007.10,180,26.79,14.34,-39,1
1591957119,2020-06-12 12:18,46.32,985.43,1007.12,180,26.87,14.40,-40,1
1591957179,2020-06-12 12:19,46.44,985.43,1007.11,180,26.76,14.34,-40,1
1591957239,2020-06-12 12:20,45.71,985.43,1007.11,180,26.74,14.08,-39,1
1591957299,2020-06-12 12:21,46.05,985.39,1007.07,180,26.76,14.21,-39,1
1591957359,2020-06-12 12:22,50.54,985.43,1007.11,180,26.66,15.57,-39,1
1591957419,2020-06-12 12:23,47.39,985.41,1007.10,180,26.81,14.70,-39,1
1591957479,2020-06-12 12:24,49.53,985.38,1007.07,180,26.76,15.34,-41,1
1591957540,2020-06-12 12:25,47.28,985.41,1007.10,180,26.83,14.68,-39,1
1591957600,2020-06-12 12:26,47.77,985.42,1007.11,180,26.87,14.88,-40,1
1591957661,2020-06-12 12:27,47.94,985.42,1007.11,180,26.92,14.98,-41,1
1591957721,2020-06-12 12:28,47.35,985.42,1007.11,180,26.90,14.77,-39,1
1591957781,2020-06-12 12:29,47.71,985.43,1007.12,180,26.88,14.87,-38,1
1591957841,2020-06-12 12:30,47.21,985.40,1007.09,180,27.01,14.82,-38,1
1591957901,2020-06-12 12:31,46.27,985.38,1007.06,180,27.07,14.57,-39,1
1591957961,2020-06-12 12:32,46.84,985.36,1007.05,180,27.06,14.75,-39,1
1591958021,2020-06-12 12:33,48.05,985.33,1007.02,180,27.09,15.17,-38,1
1591958081,2020-06-12 12:34,48.46,985.35,1007.03,180,27.11,15.32,-38,1
1591958141,2020-06-12 12:35,48.03,985.37,1007.06,180,27.17,15.24,-38,1
1591958202,2020-06-12 12:36,49.42,985.40,1007.09,180,27.14,15.66,-39,1
1591958262,2020-06-12 12:37,47.84,985.36,1007.05,180,27.17,15.18,-38,1
1591958322,2020-06-12 12:38,47.71,985.29,1006.98,180,27.30,15.25,-39,1
1591958382,2020-06-12 12:39,47.20,985.28,1006.97,180,27.35,15.13,-39,1
1591958442,2020-06-12 12:40,47.87,985.25,1006.94,180,27.33,15.33,-39,1
1591958502,2020-06-12 12:41,48.11,985.23,1006.92,180,27.30,15.39,-41,1
1591958563,2020-06-12 12:42,45.79,985.26,1006.95,180,27.21,14.54,-40,1
1591958623,2020-06-12 12:43,46.40,985.22,1006.90,180,27.30,14.82,-39,1
1591958683,2020-06-12 12:44,46.55,985.23,1006.92,180,27.32,14.89,-40,1
1591958743,2020-06-12 12:45,47.53,985.24,1006.92,180,27.34,15.23,-38,1
1591958803,2020-06-12 12:46,46.07,985.20,1006.89,180,27.27,14.68,-41,1
1591958863,2020-06-12 12:47,46.98,985.21,1006.89,180,27.41,15.11,-41,1
1591958923,2020-06-12 12:48,47.37,985.23,1006.92,180,27.43,15.26,-39,1
1591958986,2020-06-12 12:49,48.06,985.21,1006.89,180,27.45,15.51,-39,1
1591959046,2020-06-12 12:50,47.34,985.26,1006.94,180,27.51,15.32,-39,1
1591959106,2020-06-12 12:51,46.47,985.22,1006.91,180,27.49,15.02,-41,1
1591959166,2020-06-12 12:52,45.92,985.25,1006.93,180,27.51,14.85,-39,1
1591959226,2020-06-12 12:53,46.47,985.20,1006.89,180,27.70,15.21,-39,1
1591959286,2020-06-12 12:54,45.21,985.32,1007.00,180,27.67,14.76,-38,1
1591959346,2020-06-12 12:55,46.21,985.32,1007.01,180,27.71,15.13,-40,1
1591959406,2020-06-12 12:56,44.14,985.30,1006.99,180,27.64,14.35,-39,1
1591959466,2020-06-12 12:57,43.77,985.31,1006.99,180,27.69,14.27,-40,1
1591959526,2020-06-12 12:58,45.19,985.23,1006.92,180,27.63,14.71,-38,1
1591959586,2020-06-12 12:59,45.63,985.23,1006.91,180,27.60,14.84,-38,1
1591959647,2020-06-12 13:00,46.02,985.24,1006.93,180,27.52,14.89,-38,1
1591959707,2020-06-12 13:01,44.53,985.23,1006.92,180,27.67,14.52,-39,1
1591959767,2020-06-12 13:02,44.26,985.25,1006.94,180,27.66,14.42,-40,1
1591959827,2020-06-12 13:03,45.50,985.22,1006.91,180,27.71,14.89,-39,1
1591959887,2020-06-12 13:04,45.69,985.22,1006.91,180,27.67,14.92,-41,1
1591959947,2020-06-12 13:05,45.79,985.22,1006.90,180,27.77,15.04,-38,1
1591960007,2020-06-12 13:06,44.57,985.20,1006.89,180,27.80,14.65,-38,1
1591960067,2020-06-12 13:07,43.98,985.23,1006.92,180,27.80,14.44,-40,1
1591960127,2020-06-12 13:08,43.10,985.27,1006.95,180,27.71,14.05,-40,1
1591960187,2020-06-12 13:09,45.62,985.26,1006.94,180,27.69,14.91,-39,1
1591960247,2020-06-12 13:10,44.00,985.29,1006.98,180,27.63,14.30,-38,1
1591960307,2020-06-12 13:11,43.41,985.19,1006.87,180,27.82,14.26,-39,1
1591960368,2020-06-12 13:12,43.73,985.25,1006.93,180,27.56,14.14,-39,1
1591960428,2020-06-12 13:13,44.44,985.18,1006.87,180,27.54,14.37,-40,1
1591960488,2020-06-12 13:14,43.89,985.19,1006.88,180,27.61,14.24,-40,1
1591960548,2020-06-12 13:15,45.47,985.19,1006.88,180,27.64,14.82,-40,1
1591960608,2020-06-12 13:16,44.96,985.15,1006.84,180,27.71,14.71,-40,1
1591960668,2020-06-12 13:17,44.44,985.16,1006.84,180,27.70,14.51,-39,1
1591960728,2020-06-12 13:18,45.50,985.16,1006.85,180,27.72,14.90,-40,1
1591960788,2020-06-12 13:19,44.25,985.10,1006.78,180,27.79,14.53,-38,1
1591960848,2020-06-12 13:20,44.55,985.11,1006.80,180,27.94,14.77,-40,1
1591960908,2020-06-12 13:21,44.71,985.16,1006.85,180,27.93,14.82,-39,1
1591960968,2020-06-12 13:22,43.45,985.12,1006.80,180,27.99,14.43,-38,1
1591961028,2020-06-12 13:23,43.91,985.07,1006.76,180,27.97,14.57,-39,1
1591961089,2020-06-12 13:24,43.79,985.14,1006.83,180,28.03,14.58,-39,1
1591961149,2020-06-12 13:25,40.76,985.12,1006.80,180,28.01,13.46,-40,1
1591961209,2020-06-12 13:26,41.04,985.09,1006.77,180,28.21,13.74,-40,1
1591961269,2020-06-12 13:27,39.14,985.16,1006.85,180,28.11,12.93,-41,1
1591961329,2020-06-12 13:28,38.47,985.14,1006.82,180,28.11,12.66,-40,1
1591961389,2020-06-12 13:29,39.59,985.12,1006.80,180,28.28,13.26,-38,1
1591961449,2020-06-12 13:30,39.25,985.06,1006.75,180,28.30,13.14,-42,1
1591961509,2020-06-12 13:31,39.69,985.05,1006.74,180,28.40,13.40,-40,1
1591961569,2020-06-12 13:32,40.14,985.07,1006.76,180,28.41,13.58,-40,1
1591961629,2020-06-12 13:33,40.21,985.06,1006.75,180,28.33,13.54,-39,1
1591961689,2020-06-12 13:34,39.95,984.99,1006.68,180,28.47,13.56,-40,1
1591961749,2020-06-12 13:35,39.60,985.06,1006.75,180,28.51,13.46,-41,1
1591961809,2020-06-12 13:36,40.65,984.99,1006.67,180,28.55,13.90,-36,1
1591961869,2020-06-12 13:37,40.57,985.02,1006.71,180,28.44,13.77,-40,1
1591961929,2020-06-12 13:38,40.51,985.01,1006.70,180,28.57,13.87,-39,1
1591961989,2020-06-12 13:39,40.69,984.96,1006.65,180,28.65,14.01,-38,1
1591962049,2020-06-12 13:40,40.66,984.91,1006.60,180,28.68,14.02,-39,1
1591962109,2020-06-12 13:41,40.26,984.92,1006.61,180,28.52,13.73,-38,1
1591962170,2020-06-12 13:42,39.82,984.92,1006.61,180,28.55,13.59,-39,1
1591962230,2020-06-12 13:43,40.04,984.91,1006.60,180,28.67,13.78,-38,1
1591962290,2020-06-12 13:44,40.89,984.88,1006.56,180,28.73,14.15,-39,1
1591962350,2020-06-12 13:45,41.40,984.80,1006.49,180,28.46,14.10,-39,1
1591962410,2020-06-12 13:46,41.63,984.88,1006.56,180,28.57,14.29,-38,1
1591962470,2020-06-12 13:47,42.24,984.87,1006.56,180,28.60,14.54,-40,1
1591962530,2020-06-12 13:48,41.18,984.88,1006.57,180,28.49,14.05,-38,1
1591962590,2020-06-12 13:49,43.00,984.88,1006.57,180,28.50,14.73,-38,1
1591962650,2020-06-12 13:50,41.48,984.90,1006.59,180,28.61,14.27,-40,1
1591962710,2020-06-12 13:51,41.47,984.91,1006.60,180,28.60,14.25,-41,1
1591962770,2020-06-12 13:52,42.61,984.96,1006.64,180,28.68,14.75,-39,1
1591962830,2020-06-12 13:53,41.29,984.93,1006.61,180,28.64,14.23,-38,1
1591962891,2020-06-12 13:54,40.56,984.92,1006.60,180,28.54,13.86,-40,1
1591962951,2020-06-12 13:55,40.88,984.93,1006.62,180,28.53,13.97,-40,1
1591963011,2020-06-12 13:56,40.97,984.90,1006.59,180,28.55,14.02,-40,1
1591963071,2020-06-12 13:57,40.23,984.91,1006.60,180,28.53,13.72,-38,1
1591963131,2020-06-12 13:58,41.38,984.93,1006.61,180,28.60,14.22,-39,1
1591963191,2020-06-12 13:59,41.96,984.91,1006.60,180,28.65,14.48,-39,1
1591963251,2020-06-12 14:00,42.23,984.90,1006.59,180,28.75,14.67,-41,1
1591963311,2020-06-12 14:01,41.25,984.86,1006.55,180,28.71,14.27,-39,1
1591963371,2020-06-12 14:02,42.54,984.86,1006.55,180,28.76,14.79,-40,1
1591963431,2020-06-12 14:03,40.90,984.87,1006.56,180,28.75,14.18,-38,1
1591963492,2020-06-12 14:04,40.33,984.90,1006.59,180,28.82,14.02,-41,1
1591963552,2020-06-12 14:05,40.96,984.93,1006.61,180,28.63,14.09,-40,1
1591963612,2020-06-12 14:06,40.64,984.88,1006.57,180,28.88,14.20,-39,1
1591963672,2020-06-12 14:07,40.11,984.89,1006.58,180,28.94,14.04,-40,1
1591963732,2020-06-12 14:08,41.55,984.86,1006.54,180,28.87,14.53,-40,1
1591963792,2020-06-12 14:09,39.56,984.86,1006.55,180,28.82,13.73,-40,1
1591963852,2020-06-12 14:10,39.21,984.85,1006.53,180,28.66,13.44,-38,1
1591963912,2020-06-12 14:11,40.21,984.81,1006.49,180,28.74,13.91,-38,1
1591963972,2020-06-12 14:12,40.93,984.89,1006.57,180,28.81,14.24,-40,1
1591964033,2020-06-12 14:13,39.49,984.91,1006.60,180,28.79,13.67,-39,1
1591964093,2020-06-12 14:14,39.33,984.80,1006.48,180,28.61,13.45,-39,1
1591964153,2020-06-12 14:15,39.87,984.77,1006.46,180,28.71,13.75,-41,1
1591964213,2020-06-12 14:16,39.48,984.77,1006.46,180,28.70,13.59,-39,1
1591964273,2020-06-12 14:17,39.70,984.82,1006.51,180,28.82,13.78,-39,1
1591964333,2020-06-12 14:18,39.41,984.82,1006.51,180,28.86,13.70,-39,1
1591964393,2020-06-12 14:19,39.32,984.85,1006.54,180,28.61,13.45,-39,1
1591964453,2020-06-12 14:20,40.81,984.84,1006.53,180,28.54,13.96,-37,1
1591964513,2020-06-12 14:21,40.75,984.82,1006.51,180,28.68,14.06,-40,1
1591964573,2020-06-12 14:22,42.75,984.85,1006.54,180,28.66,14.78,-40,1
1591964633,2020-06-12 14:23,39.46,984.78,1006.46,180,28.69,13.57,-42,1
1591964693,2020-06-12 14:24,39.54,984.82,1006.50,180,28.58,13.50,-38,1
1591964753,2020-06-12 14:25,39.91,984.80,1006.49,180,28.65,13.71,-40,1
1591964813,2020-06-12 14:26,39.89,984.79,1006.48,180,28.79,13.83,-38,1
1591964873,2020-06-12 14:27,40.04,984.87,1006.56,180,28.90,13.98,-39,1
1591964933,2020-06-12 14:28,39.74,984.82,1006.51,180,28.97,13.93,-39,1
1591964993,2020-06-12 14:29,39.88,984.83,1006.52,180,28.83,13.86,-39,1
1591965054,2020-06-12 14:30,40.45,984.84,1006.53,180,28.92,14.16,-39,1
1591965114,2020-06-12 14:31,40.94,984.75,1006.43,180,29.00,14.42,-38,1
1591965174,2020-06-12 14:32,41.09,984.75,1006.44,180,29.01,14.48,-38,1
1591965234,2020-06-12 14:33,39.89,984.76,1006.44,180,29.17,14.16,-40,1
1591965294,2020-06-12 14:34,40.56,984.87,1006.55,180,29.23,14.47,-39,1
1591965354,2020-06-12 14:35,40.47,984.78,1006.46,180,29.20,14.42,-39,1
1591965414,2020-06-12 14:36,40.06,984.75,1006.44,180,28.88,13.97,-39,1
1591965474,2020-06-12 14:37,40.18,984.77,1006.45,180,29.11,14.22,-36,1
1591965534,2020-06-12 14:38,40.86,984.77,1006.46,180,29.09,14.47,-40,1
1591965594,2020-06-12 14:39,40.04,984.74,1006.43,180,29.03,14.10,-38,1
1591965654,2020-06-12 14:40,40.36,984.75,1006.44,180,29.04,14.23,-40,1
1591965714,2020-06-12 14:41,40.83,984.78,1006.47,180,28.94,14.32,-39,1
1591965775,2020-06-12 14:42,40.95,984.81,1006.50,180,28.86,14.29,-41,1
1591965835,2020-06-12 14:43,39.98,984.82,1006.50,180,28.92,13.98,-38,1
1591965895,2020-06-12 14:44,40.64,984.78,1006.47,180,28.71,14.04,-38,1
1591965955,2020-06-12 14:45,39.96,984.73,1006.42,180,28.76,13.83,-39,1
1591966015,2020-06-12 14:46,40.33,984.70,1006.39,180,28.94,14.13,-39,1
1591966075,2020-06-12 14:47,40.34,984.79,1006.47,180,28.89,14.09,-39,1
1591966135,2020-06-12 14:48,40.33,984.70,1006.38,180,28.99,14.17,-39,1
1591966195,2020-06-12 14:49,42.06,984.73,1006.42,180,28.75,14.61,-40,1
1591966256,2020-06-12 14:50,41.74,984.67,1006.36,180,28.91,14.63,-40,1
1591966316,2020-06-12 14:51,42.98,984.72,1006.41,180,28.75,14.94,-41,1
1591966376,2020-06-12 14:52,40.91,984.77,1006.45,180,28.87,14.29,-41,1
1591966436,2020-06-12 14:53,41.75,984.74,1006.42,180,28.66,14.41,-40,1
1591966496,2020-06-12 14:54,42.15,984.75,1006.43,180,28.53,14.45,-41,1
1591966557,2020-06-12 14:55,41.91,984.79,1006.48,180,28.69,14.50,-39,1
1591966617,2020-06-12 14:56,41.94,984.77,1006.46,180,28.79,14.60,-40,1
1591966677,2020-06-12 14:57,42.18,984.76,1006.45,180,28.70,14.61,-39,1
1591966737,2020-06-12 14:58,41.83,984.74,1006.43,180,28.65,14.44,-39,1
1591966797,2020-06-12 14:59,41.59,984.82,1006.51,180,28.70,14.39,-39,1
1591966857,2020-06-12 15:00,41.76,984.82,1006.51,180,28.58,14.35,-41,1
1591966917,2020-06-12 15:01,41.90,984.77,1006.46,180,28.77,14.57,-38,1
1591966977,2020-06-12 15:02,44.48,984.80,1006.48,180,28.66,15.40,-37,1
1591967037,2020-06-12 15:03,44.05,984.88,1006.56,180,28.81,15.38,-40,1
1591967098,2020-06-12 15:04,42.20,984.83,1006.51,180,28.73,14.64,-41,1
1591967158,2020-06-12 15:05,42.32,984.83,1006.52,180,28.89,14.83,-39,1
1591967218,2020-06-12 15:06,42.56,984.84,1006.53,180,28.80,14.84,-37,1
1591967278,2020-06-12 15:07,42.28,984.76,1006.45,180,29.04,14.95,-40,1
1591967338,2020-06-12 15:08,43.11,984.80,1006.48,180,28.81,15.04,-38,1
1591967398,2020-06-12 15:09,43.15,984.80,1006.48,180,28.82,15.07,-40,1
1591967458,2020-06-12 15:10,43.64,984.75,1006.44,180,28.77,15.20,-39,1
1591967518,2020-06-12 15:11,42.48,984.80,1006.49,180,28.79,14.80,-39,1
1591967578,2020-06-12 15:12,42.61,984.71,1006.39,180,28.85,14.90,-41,1
1591967638,2020-06-12 15:13,43.16,984.78,1006.46,180,28.75,15.01,-41,1
1591967698,2020-06-12 15:14,44.14,984.81,1006.49,180,28.77,15.38,-39,1
1591967758,2020-06-12 15:15,43.27,984.77,1006.45,180,28.61,14.92,-39,1
1591967818,2020-06-12 15:16,43.28,984.84,1006.53,180,28.67,14.98,-39,1
1591967879,2020-06-12 15:17,43.62,984.80,1006.48,180,28.39,14.85,-39,1
1591967939,2020-06-12 15:18,43.58,984.74,1006.43,180,28.39,14.84,-36,1
1591967999,2020-06-12 15:19,44.55,984.82,1006.51,180,28.47,15.25,-39,1
1591968059,2020-06-12 15:20,43.85,984.76,1006.44,180,28.52,15.05,-41,1
1591968119,2020-06-12 15:21,44.09,984.77,1006.46,180,28.36,14.99,-39,1
1591968179,2020-06-12 15:22,43.84,984.80,1006.49,180,28.51,15.03,-39,1
1591968239,2020-06-12 15:23,44.63,984.79,1006.47,180,28.33,15.15,-40,1
1591968299,2020-06-12 15:24,44.37,984.76,1006.44,180,28.40,15.12,-39,1
1591968359,2020-06-12 15:25,44.70,984.78,1006.46,180,28.41,15.25,-38,1
1591968419,2020-06-12 15:26,44.40,984.75,1006.44,180,28.40,15.13,-40,1
1591968479,2020-06-12 15:27,44.96,984.77,1006.46,180,28.40,15.33,-39,1
1591968539,2020-06-12 15:28,44.72,984.66,1006.35,180,28.31,15.16,-39,1
1591968599,2020-06-12 15:29,45.32,984.72,1006.40,180,28.37,15.42,-38,1
1591968659,2020-06-12 15:30,46.43,984.74,1006.43,180,28.31,15.75,-41,1
1591968719,2020-06-12 15:31,46.09,984.74,1006.43,180,28.24,15.57,-39,1
1591968779,2020-06-12 15:32,45.85,984.74,1006.43,180,28.28,15.52,-39,1
1591968839,2020-06-12 15:33,45.51,984.75,1006.44,180,28.32,15.45,-39,1
1591968899,2020-06-12 15:34,45.79,984.69,1006.38,180,28.39,15.60,-39,1
1591968960,2020-06-12 15:36,45.71,984.73,1006.41,180,28.46,15.64,-40,1
1591969020,2020-06-12 15:37,45.27,984.68,1006.37,180,28.44,15.47,-38,1
1591969080,2020-06-12 15:38,45.14,984.69,1006.38,180,28.48,15.46,-39,1
1591969140,2020-06-12 15:39,45.68,984.70,1006.39,180,28.40,15.58,-39,1
1591969200,2020-06-12 15:40,45.84,984.72,1006.40,180,28.46,15.69,-39,1
1591969260,2020-06-12 15:41,44.97,984.65,1006.34,180,28.36,15.30,-40,1
1591969320,2020-06-12 15:42,45.98,984.72,1006.40,180,28.42,15.70,-40,1
1591969380,2020-06-12 15:43,45.69,984.63,1006.32,180,28.49,15.66,-38,1
1591969440,2020-06-12 15:44,47.18,984.66,1006.35,180,28.43,16.11,-39,1
1591969500,2020-06-12 15:45,46.14,984.69,1006.37,180,28.42,15.75,-40,1
1591969560,2020-06-12 15:46,46.52,984.69,1006.37,180,28.29,15.76,-39,1
1591969620,2020-06-12 15:47,45.66,984.69,1006.37,180,28.33,15.50,-39,1
1591969680,2020-06-12 15:48,46.17,984.60,1006.29,180,28.29,15.64,-39,1
1591969740,2020-06-12 15:49,47.61,984.66,1006.35,180,28.31,16.14,-40,1
1591969800,2020-06-12 15:50,46.94,984.65,1006.34,180,28.41,16.01,-37,1
1591969861,2020-06-12 15:51,46.60,984.67,1006.35,180,28.28,15.78,-40,1
1591969921,2020-06-12 15:52,45.95,984.65,1006.33,180,28.30,15.58,-39,1
1591969981,2020-06-12 15:53,46.99,984.69,1006.38,180,28.21,15.85,-40,1
1591970041,2020-06-12 15:54,47.58,984.67,1006.36,180,28.26,16.09,-39,1
1591970101,2020-06-12 15:55,46.73,984.61,1006.30,180,28.40,15.93,-42,1
1591970161,2020-06-12 15:56,48.60,984.70,1006.39,180,28.26,16.42,-40,1
1591970221,2020-06-12 15:57,46.13,984.63,1006.32,180,28.26,15.60,-38,1
1591970281,2020-06-12 15:58,47.56,984.66,1006.35,180,28.26,16.08,-38,1
1591970341,2020-06-12 15:59,47.19,984.66,1006.34,180,28.32,16.01,-40,1
1591970401,2020-06-12 16:00,47.46,984.64,1006.33,180,28.31,16.09,-38,1
1591970461,2020-06-12 16:01,46.89,984.62,1006.30,180,28.41,15.99,-38,1
1591970521,2020-06-12 16:02,47.87,984.67,1006.36,180,28.49,16.39,-38,1
1591970581,2020-06-12 16:03,46.78,984.66,1006.35,180,28.44,15.99,-39,1
1591970642,2020-06-12 16:04,45.53,984.61,1006.30,180,28.38,15.51,-38,1
1591970702,2020-06-12 16:05,46.22,984.58,1006.26,180,28.44,15.80,-40,1
1591970762,2020-06-12 16:06,46.61,984.60,1006.29,180,28.36,15.86,-39,1
1591970822,2020-06-12 16:07,45.66,984.60,1006.28,180,28.48,15.64,-39,1
1591970882,2020-06-12 16:08,46.28,984.64,1006.33,180,28.45,15.83,-41,1
1591970942,2020-06-12 16:09,46.95,984.59,1006.27,180,28.37,15.98,-40,1
1591971002,2020-06-12 16:10,46.93,984.65,1006.33,180,28.20,15.82,-40,1
1591971062,2020-06-12 16:11,47.06,984.62,1006.30,180,28.23,15.89,-40,1
1591971122,2020-06-12 16:12,46.68,984.63,1006.32,180,28.23,15.76,-40,1
1591971182,2020-06-12 16:13,46.55,984.61,1006.30,180,28.18,15.67,-38,1
1591971242,2020-06-12 16:14,46.95,984.56,1006.25,180,28.09,15.72,-42,1
1591971302,2020-06-12 16:15,46.66,984.61,1006.29,180,28.10,15.64,-38,1
1591971362,2020-06-12 16:16,47.56,984.58,1006.27,180,28.10,15.93,-40,1
1591971422,2020-06-12 16:17,47.52,984.54,1006.23,180,28.17,15.98,-42,1
1591971483,2020-06-12 16:18,48.16,984.57,1006.26,180,28.16,16.19,-38,1
1591971543,2020-06-12 16:19,47.81,984.51,1006.19,180,28.23,16.13,-40,1
1591971603,2020-06-12 16:20,48.29,984.57,1006.25,180,28.19,16.25,-39,1
1591971663,2020-06-12 16:21,47.46,984.53,1006.22,180,28.22,16.01,-41,1
1591971723,2020-06-12 16:22,48.53,984.55,1006.23,180,28.26,16.40,-39,1
1591971783,2020-06-12 16:23,47.54,984.54,1006.23,180,28.38,16.18,-39,1
1591971843,2020-06-12 16:24,47.39,984.53,1006.21,180,28.46,16.21,-38,1
1591971903,2020-06-12 16:25,47.05,984.51,1006.19,180,28.50,16.13,-39,1
1591971963,2020-06-12 16:26,46.94,984.46,1006.15,180,28.38,15.98,-40,1
1591972023,2020-06-12 16:27,46.86,984.52,1006.21,180,28.45,16.02,-40,1
1591972083,2020-06-12 16:28,47.59,984.47,1006.16,180,28.47,16.28,-39,1
1591972143,2020-06-12 16:29,49.40,984.53,1006.22,180,28.44,16.84,-40,1
1591972203,2020-06-12 16:30,47.86,984.49,1006.18,180,28.49,16.39,-40,1
1591972263,2020-06-12 16:31,47.55,984.48,1006.17,180,28.59,16.38,-38,1
1591972323,2020-06-12 16:32,46.31,984.45,1006.13,180,28.50,15.88,-38,1
1591972383,2020-06-12 16:33,47.55,984.48,1006.17,180,28.56,16.35,-39,1
1591972444,2020-06-12 16:34,46.54,984.43,1006.11,180,28.54,16.00,-39,1
1591972504,2020-06-12 16:35,45.89,984.44,1006.13,180,28.48,15.72,-40,1
1591972564,2020-06-12 16:36,46.32,984.41,1006.10,180,28.53,15.91,-39,1
1591972624,2020-06-12 16:37,46.59,984.39,1006.08,180,28.54,16.01,-38,1
1591972684,2020-06-12 16:38,46.78,984.39,1006.07,180,28.58,16.11,-39,1
1591972744,2020-06-12 16:39,46.83,984.45,1006.13,180,28.65,16.19,-38,1
1591972804,2020-06-12 16:40,47.64,984.42,1006.11,180,28.64,16.45,-40,1
1591972864,2020-06-12 16:41,48.32,984.41,1006.10,180,28.62,16.66,-38,1
1591972924,2020-06-12 16:42,48.37,984.38,1006.07,180,28.69,16.74,-40,1
1591972987,2020-06-12 16:43,47.24,984.35,1006.03,180,28.72,16.39,-40,1
1591973047,2020-06-12 16:44,46.78,984.34,1006.03,180,28.72,16.24,-38,1
1591973107,2020-06-12 16:45,48.24,984.35,1006.04,180,28.70,16.70,-38,1
1591973167,2020-06-12 16:46,47.80,984.35,1006.04,180,28.82,16.67,-40,1
1591973227,2020-06-12 16:47,48.47,984.34,1006.03,180,28.80,16.87,-38,1
1591973287,2020-06-12 16:48,47.04,984.32,1006.01,180,28.83,16.43,-39,1
1591973348,2020-06-12 16:49,47.07,984.30,1005.98,180,28.75,16.36,-40,1
1591973408,2020-06-12 16:50,46.68,984.30,1005.99,180,28.69,16.18,-39,1
1591973468,2020-06-12 16:51,46.98,984.43,1006.12,180,28.67,16.26,-39,1
1591973528,2020-06-12 16:52,45.72,984.33,1006.01,180,28.73,15.89,-41,1
1591973588,2020-06-12 16:53,46.39,984.33,1006.02,180,28.70,16.09,-40,1
1591973648,2020-06-12 16:54,46.09,984.33,1006.02,180,28.80,16.08,-39,1
1591973708,2020-06-12 16:55,46.22,984.39,1006.07,180,28.75,16.08,-38,1
1591973768,2020-06-12 16:56,46.35,984.39,1006.08,180,28.67,16.05,-38,1
1591973828,2020-06-12 16:57,46.75,984.36,1006.04,180,28.65,16.17,-42,1
1591973888,2020-06-12 16:58,47.08,984.32,1006.01,180,28.68,16.30,-39,1
1591973949,2020-06-12 16:59,46.16,984.34,1006.02,180,28.57,15.89,-37,1
1591974009,2020-06-12 17:00,46.57,984.33,1006.01,180,28.67,16.12,-40,1
1591974069,2020-06-12 17:01,46.88,984.33,1006.02,180,28.66,16.22,-36,1
1591974129,2020-06-12 17:02,46.47,984.27,1005.95,180,28.70,16.12,-40,1
1591974189,2020-06-12 17:03,47.35,984.31,1005.99,180,28.70,16.41,-41,1
1591974249,2020-06-12 17:04,48.27,984.30,1005.98,180,28.69,16.71,-39,1
1591974309,2020-06-12 17:05,46.25,984.26,1005.95,180,28.71,16.05,-41,1
1591974369,2020-06-12 17:06,46.36,984.26,1005.95,180,28.76,16.13,-39,1
1591974429,2020-06-12 17:07,46.80,984.25,1005.93,180,28.71,16.24,-39,1
1591974489,2020-06-12 17:08,46.77,984.19,1005.88,180,28.71,16.23,-39,1
1591974549,2020-06-12 17:09,45.84,984.26,1005.95,180,28.67,15.88,-41,1
1591974609,2020-06-12 17:10,46.27,984.26,1005.95,180,28.59,15.95,-38,1
1591974669,2020-06-12 17:11,47.08,984.29,1005.98,180,28.58,16.21,-39,1
1591974729,2020-06-12 17:12,46.77,984.25,1005.93,180,28.68,16.20,-42,1
1591974789,2020-06-12 17:13,46.86,984.28,1005.96,180,28.67,16.22,-42,1
1591974849,2020-06-12 17:14,46.73,984.26,1005.95,180,28.75,16.25,-39,1
1591974910,2020-06-12 17:15,46.76,984.28,1005.96,180,28.71,16.22,-40,1
1591974970,2020-06-12 17:16,46.98,984.23,1005.92,180,28.75,16.33,-39,1
1591975030,2020-06-12 17:17,48.19,984.28,1005.97,180,28.71,16.70,-39,1
1591975090,2020-06-12 17:18,47.11,984.26,1005.95,180,28.72,16.35,-39,1
1591975150,2020-06-12 17:19,46.70,984.24,1005.93,180,28.71,16.20,-40,1
1591975210,2020-06-12 17:20,47.90,984.24,1005.93,180,28.60,16.50,-40,1
1591975270,2020-06-12 17:21,47.90,984.23,1005.91,180,28.67,16.56,-39,1
1591975330,2020-06-12 17:22,46.54,984.22,1005.91,180,28.62,16.07,-42,1
1591975390,2020-06-12 17:23,46.63,984.17,1005.85,180,28.67,16.14,-40,1
1591975450,2020-06-12 17:24,47.95,984.18,1005.87,180,28.61,16.53,-38,1
1591975510,2020-06-12 17:25,46.57,984.11,1005.80,180,28.62,16.08,-40,1
1591975570,2020-06-12 17:26,46.68,984.12,1005.81,180,28.59,16.09,-40,1
1591975630,2020-06-12 17:27,46.90,984.16,1005.84,180,28.59,16.16,-39,1
1591975690,2020-06-12 17:28,48.27,984.16,1005.84,180,28.61,16.63,-39,1
1591975750,2020-06-12 17:29,46.46,984.16,1005.85,180,28.68,16.09,-41,1
1591975810,2020-06-12 17:30,45.60,984.11,1005.80,180,28.66,15.78,-38,1
1591975870,2020-06-12 17:31,45.92,984.16,1005.85,180,28.64,15.87,-39,1
1591975931,2020-06-12 17:32,45.82,984.14,1005.83,180,28.63,15.83,-40,1
1591975991,2020-06-12 17:33,45.47,984.13,1005.81,180,28.71,15.79,-41,1
1591976051,2020-06-12 17:34,45.89,984.13,1005.82,180,28.72,15.94,-39,1
1591976111,2020-06-12 17:35,46.73,984.14,1005.82,180,28.71,16.21,-40,1
1591976171,2020-06-12 17:36,46.18,984.09,1005.77,180,28.76,16.07,-40,1
1591976231,2020-06-12 17:37,46.81,984.13,1005.81,180,28.71,16.24,-40,1
1591976291,2020-06-12 17:38,46.55,984.10,1005.78,180,28.70,16.14,-39,1
1591976351,2020-06-12 17:39,46.82,984.12,1005.81,180,28.75,16.28,-39,1
1591976411,2020-06-12 17:40,45.90,984.10,1005.79,180,28.72,15.94,-40,1
1591976471,2020-06-12 17:41,46.40,984.18,1005.87,180,28.77,16.16,-39,1
1591976531,2020-06-12 17:42,46.08,984.17,1005.86,180,28.81,16.08,-39,1
1591976591,2020-06-12 17:43,45.94,984.19,1005.88,180,28.80,16.03,-40,1
1591976651,2020-06-12 17:44,45.52,984.13,1005.82,180,28.86,15.94,-38,1
1591976712,2020-06-12 17:45,45.69,984.14,1005.83,180,28.78,15.92,-38,1
1591976772,2020-06-12 17:46,46.01,984.20,1005.88,180,28.75,16.01,-39,1
1591976832,2020-06-12 17:47,45.75,984.14,1005.83,180,28.81,15.97,-38,1
1591976892,2020-06-12 17:48,45.51,984.16,1005.84,180,28.80,15.88,-39,1
1591976952,2020-06-12 17:49,45.79,984.13,1005.81,180,28.79,15.97,-39,1
1591977012,2020-06-12 17:50,45.82,984.15,1005.83,180,28.69,15.89,-38,1
1591977072,2020-06-12 17:51,46.91,984.15,1005.84,180,28.64,16.21,-39,1
1591977132,2020-06-12 17:52,46.85,984.11,1005.80,180,28.68,16.23,-38,1
1591977192,2020-06-12 17:53,46.93,984.19,1005.88,180,28.73,16.30,-39,1
1591977252,2020-06-12 17:54,46.65,984.15,1005.83,180,28.62,16.10,-40,1
1591977312,2020-06-12 17:55,46.52,984.16,1005.84,180,28.73,16.16,-40,1
1591977372,2020-06-12 17:56,46.59,984.20,1005.89,180,28.76,16.21,-38,1
1591977432,2020-06-12 17:57,46.33,984.17,1005.85,180,28.68,16.05,-41,1
1591977493,2020-06-12 17:58,47.04,984.17,1005.85,180,28.73,16.33,-40,1
1591977553,2020-06-12 17:59,45.91,984.14,1005.83,180,28.72,15.95,-38,1
1591977613,2020-06-12 18:00,46.62,984.15,1005.84,180,28.67,16.14,-39,1
1591977673,2020-06-12 18:01,46.37,984.20,1005.88,180,28.76,16.14,-38,1
1591977733,2020-06-12 18:02,46.71,984.18,1005.86,180,28.68,16.18,-40,1
1591977793,2020-06-12 18:03,46.99,984.14,1005.83,180,28.71,16.30,-39,1
1591977853,2020-06-12 18:04,46.67,984.16,1005.85,180,28.63,16.12,-39,1
1591977913,2020-06-12 18:05,46.03,984.16,1005.85,180,28.71,15.98,-38,1
1591977973,2020-06-12 18:06,46.87,984.12,1005.81,180,28.64,16.20,-40,1
1591978033,2020-06-12 18:07,47.00,984.12,1005.81,180,28.62,16.22,-39,1
1591978093,2020-06-12 18:08,47.12,984.10,1005.78,180,28.61,16.25,-38,1
1591978153,2020-06-12 18:09,47.20,984.11,1005.79,180,28.59,16.26,-41,1
1591978213,2020-06-12 18:10,46.97,984.08,1005.76,180,28.58,16.18,-39,1
1591978273,2020-06-12 18:11,47.18,984.04,1005.73,180,28.51,16.18,-39,1
1591978333,2020-06-12 18:12,47.05,984.09,1005.77,180,28.55,16.17,-39,1
1591978393,2020-06-12 18:13,47.07,984.06,1005.74,180,28.60,16.23,-39,1
1591978453,2020-06-12 18:14,47.42,984.08,1005.77,180,28.58,16.32,-39,1
1591978514,2020-06-12 18:15,47.45,984.05,1005.74,180,28.54,16.30,-38,1
1591978574,2020-06-12 18:16,47.66,984.07,1005.76,180,28.50,16.33,-39,1
1591978634,2020-06-12 18:17,47.20,984.05,1005.74,180,28.56,16.24,-40,1
1591978694,2020-06-12 18:18,48.43,984.07,1005.76,180,28.44,16.53,-41,1
1591978754,2020-06-12 18:19,47.84,984.09,1005.78,180,28.46,16.36,-38,1
1591978814,2020-06-12 18:20,47.39,984.12,1005.80,180,28.45,16.20,-40,1
1591978874,2020-06-12 18:21,47.37,984.08,1005.77,180,28.48,16.22,-40,1
1591978934,2020-06-12 18:22,48.21,984.10,1005.79,180,28.49,16.50,-39,1
1591978994,2020-06-12 18:23,47.67,984.08,1005.77,180,28.56,16.39,-41,1
1591979054,2020-06-12 18:24,47.63,984.06,1005.75,180,28.59,16.41,-41,1
1591979114,2020-06-12 18:25,47.73,984.09,1005.78,180,28.57,16.42,-40,1
1591979174,2020-06-12 18:26,47.71,984.10,1005.79,180,28.49,16.34,-41,1
1591979234,2020-06-12 18:27,47.50,984.10,1005.79,180,28.52,16.30,-40,1
1591979295,2020-06-12 18:28,47.40,984.10,1005.79,180,28.53,16.27,-39,1
1591979355,2020-06-12 18:29,47.82,984.07,1005.75,180,28.54,16.42,-38,1
1591979415,2020-06-12 18:30,47.97,984.07,1005.75,180,28.52,16.45,-41,1
1591979475,2020-06-12 18:31,47.97,984.11,1005.80,180,28.56,16.49,-37,1
1591979535,2020-06-12 18:32,48.54,984.08,1005.77,180,28.49,16.61,-40,1
1591979595,2020-06-12 18:33,48.61,984.04,1005.73,180,28.45,16.60,-40,1
1591979655,2020-06-12 18:34,49.41,984.00,1005.69,180,28.39,16.80,-40,1
1591979715,2020-06-12 18:35,49.10,983.99,1005.67,180,28.40,16.71,-40,1
1591979775,2020-06-12 18:36,49.69,984.00,1005.69,180,28.39,16.89,-37,1
1591979835,2020-06-12 18:37,49.55,983.97,1005.66,180,28.44,16.89,-38,1
1591979895,2020-06-12 18:38,49.42,983.95,1005.64,180,28.34,16.76,-38,1
1591979955,2020-06-12 18:39,49.54,983.96,1005.65,180,28.39,16.84,-39,1
1591980015,2020-06-12 18:40,49.45,983.97,1005.66,180,28.43,16.85,-40,1
1591980076,2020-06-12 18:41,49.20,983.94,1005.63,180,28.38,16.72,-39,1
1591980136,2020-06-12 18:42,49.17,983.93,1005.61,180,28.38,16.71,-42,1
1591980196,2020-06-12 18:43,49.66,983.92,1005.61,180,28.35,16.84,-39,1
1591980256,2020-06-12 18:44,49.09,983.88,1005.57,180,28.39,16.69,-39,1
1591980316,2020-06-12 18:45,49.71,983.96,1005.65,180,28.40,16.90,-38,1
1591980376,2020-06-12 18:46,50.00,983.94,1005.63,180,28.33,16.93,-42,1
1591980436,2020-06-12 18:47,49.65,983.94,1005.62,180,28.29,16.78,-40,1
1591980496,2020-06-12 18:48,49.50,983.87,1005.56,180,28.33,16.77,-38,1
1591980556,2020-06-12 18:49,49.68,983.94,1005.63,180,28.30,16.80,-39,1
1591980616,2020-06-12 18:50,49.37,983.91,1005.60,180,28.30,16.70,-40,1
1591980676,2020-06-12 18:51,49.52,983.88,1005.57,180,28.24,16.70,-40,1
1591980736,2020-06-12 18:52,49.50,983.91,1005.60,180,28.21,16.66,-40,1
1591980796,2020-06-12 18:53,49.53,983.90,1005.58,180,28.23,16.69,-38,1
1591980856,2020-06-12 18:54,49.51,983.93,1005.62,180,28.27,16.72,-40,1
1591980916,2020-06-12 18:55,50.05,983.91,1005.59,180,28.20,16.83,-40,1
1591980976,2020-06-12 18:56,49.85,983.93,1005.61,180,28.22,16.78,-38,1
1591981036,2020-06-12 18:57,50.48,983.95,1005.64,180,28.18,16.94,-37,1
1591981096,2020-06-12 18:58,49.90,983.90,1005.59,180,28.19,16.77,-40,1
1591981156,2020-06-12 18:59,49.92,983.92,1005.61,180,28.22,16.81,-38,1
1591981216,2020-06-12 19:00,50.74,983.95,1005.64,180,28.16,17.01,-37,1
1591981277,2020-06-12 19:01,50.23,983.92,1005.61,180,28.25,16.93,-40,1
1591981337,2020-06-12 19:02,51.19,983.97,1005.66,180,28.17,17.15,-40,1
1591981397,2020-06-12 19:03,51.21,984.02,1005.70,180,28.15,17.14,-39,1
1591981457,2020-06-12 19:04,50.89,984.00,1005.69,180,28.11,17.01,-38,1
1591981517,2020-06-12 19:05,51.57,984.01,1005.70,180,28.06,17.17,-39,1
1591981577,2020-06-12 19:06,51.04,984.05,1005.73,180,28.15,17.09,-39,1
1591981637,2020-06-12 19:07,51.00,984.07,1005.76,180,28.14,17.07,-39,1
1591981697,2020-06-12 19:08,51.41,984.07,1005.75,180,28.07,17.13,-38,1
1591981757,2020-06-12 19:09,51.20,984.06,1005.75,180,28.16,17.15,-38,1
1591981817,2020-06-12 19:10,51.47,984.08,1005.77,180,28.12,17.19,-39,1
1591981877,2020-06-12 19:11,52.46,984.13,1005.81,180,28.02,17.40,-38,1
1591981937,2020-06-12 19:12,51.67,984.11,1005.80,180,28.07,17.21,-39,1
1591981997,2020-06-12 19:13,51.71,984.11,1005.80,180,28.08,17.23,-39,1
1591982057,2020-06-12 19:14,51.73,984.13,1005.82,180,28.09,17.25,-39,1
1591982117,2020-06-12 19:15,51.87,984.15,1005.83,180,28.05,17.25,-39,1
1591982177,2020-06-12 19:16,51.54,984.17,1005.86,180,28.09,17.19,-40,1
1591982237,2020-06-12 19:17,51.42,984.16,1005.85,180,28.07,17.13,-40,1
1591982298,2020-06-12 19:18,51.86,984.29,1005.98,180,27.99,17.20,-40,1
1591982358,2020-06-12 19:19,51.99,984.30,1005.99,180,27.95,17.20,-39,1
1591982418,2020-06-12 19:20,51.50,984.27,1005.96,180,28.03,17.12,-37,1
1591982478,2020-06-12 19:21,51.81,984.31,1006.00,180,28.04,17.23,-38,1
1591982538,2020-06-12 19:22,51.61,984.30,1005.99,180,28.04,17.17,-39,1
1591982598,2020-06-12 19:23,51.71,984.34,1006.03,180,28.01,17.17,-41,1
1591982658,2020-06-12 19:24,52.38,984.36,1006.05,180,27.93,17.30,-38,1
1591982718,2020-06-12 19:25,52.02,984.38,1006.07,180,27.91,17.17,-40,1
1591982778,2020-06-12 19:26,51.87,984.40,1006.09,180,27.91,17.12,-40,1
1591982838,2020-06-12 19:27,51.78,984.36,1006.05,180,27.93,17.11,-40,1
1591982898,2020-06-12 19:28,52.03,984.42,1006.11,180,27.96,17.22,-40,1
1591982958,2020-06-12 19:29,53.05,984.44,1006.12,180,27.88,17.45,-39,1
1591983018,2020-06-12 19:30,51.95,984.44,1006.12,180,27.93,17.17,-39,1
1591983078,2020-06-12 19:31,51.85,984.44,1006.13,180,27.84,17.05,-38,1
1591983138,2020-06-12 19:32,52.32,984.45,1006.14,180,27.84,17.20,-40,1
1591983198,2020-06-12 19:33,52.75,984.47,1006.16,180,27.85,17.34,-37,1
1591983258,2020-06-12 19:34,52.41,984.51,1006.20,180,27.89,17.27,-42,1
1591983318,2020-06-12 19:35,52.45,984.53,1006.21,180,27.85,17.24,-41,1
1591983378,2020-06-12 19:36,53.08,984.54,1006.23,180,27.83,17.41,-40,1
1591983438,2020-06-12 19:37,53.30,984.54,1006.23,180,27.73,17.39,-39,1
1591983498,2020-06-12 19:38,53.32,984.57,1006.26,180,27.75,17.41,-38,1
1591983559,2020-06-12 19:39,52.48,984.52,1006.21,180,27.82,17.22,-38,1
1591983619,2020-06-12 19:40,52.70,984.54,1006.22,180,27.81,17.28,-40,1
1591983679,2020-06-12 19:41,52.70,984.58,1006.27,180,27.80,17.27,-38,1
1591983739,2020-06-12 19:42,52.67,984.53,1006.22,180,27.75,17.22,-39,1
1591983799,2020-06-12 19:43,52.57,984.53,1006.22,180,27.78,17.22,-37,1
1591983859,2020-06-12 19:44,52.88,984.54,1006.22,180,27.81,17.34,-40,1
1591983919,2020-06-12 19:45,52.30,984.54,1006.23,180,27.75,17.11,-39,1
1591983979,2020-06-12 19:46,52.62,984.55,1006.24,180,27.74,17.19,-38,1
1591984039,2020-06-12 19:47,52.88,984.58,1006.26,180,27.73,17.26,-39,1
1591984100,2020-06-12 19:48,53.12,984.59,1006.27,180,27.72,17.33,-39,1
1591984160,2020-06-12 19:49,52.84,984.59,1006.28,180,27.76,17.28,-41,1
1591984220,2020-06-12 19:50,53.55,984.64,1006.32,180,27.75,17.48,-39,1
1591984280,2020-06-12 19:51,52.91,984.62,1006.30,180,27.73,17.27,-40,1
1591984340,2020-06-12 19:52,52.97,984.62,1006.31,180,27.75,17.31,-42,1
1591984400,2020-06-12 19:53,52.86,984.61,1006.29,180,27.75,17.28,-39,1
1591984460,2020-06-12 19:54,52.41,984.63,1006.31,180,27.68,17.07,-40,1
1591984521,2020-06-12 19:55,52.41,984.61,1006.30,180,27.66,17.06,-40,1
1591984581,2020-06-12 19:56,52.83,984.64,1006.33,180,27.68,17.20,-39,1
1591984641,2020-06-12 19:57,52.55,984.64,1006.32,180,27.64,17.08,-38,1
1591984701,2020-06-12 19:58,52.62,984.65,1006.34,180,27.67,17.13,-38,1
1591984761,2020-06-12 19:59,52.88,984.68,1006.37,180,27.64,17.18,-40,1
1591984821,2020-06-12 20:00,52.70,984.71,1006.39,180,27.63,17.12,-39,1
1591984881,2020-06-12 20:01,52.96,984.71,1006.40,180,27.58,17.15,-37,1
1591984941,2020-06-12 20:02,53.12,984.69,1006.38,180,27.53,17.15,-40,1
1591985001,2020-06-12 20:03,53.04,984.67,1006.35,180,27.53,17.13,-37,1
1591985061,2020-06-12 20:04,52.76,984.71,1006.40,180,27.59,17.10,-40,1
1591985121,2020-06-12 20:05,52.85,984.71,1006.40,180,27.57,17.11,-40,1
1591985181,2020-06-12 20:06,52.81,984.67,1006.35,180,27.57,17.09,-37,1
1591985241,2020-06-12 20:07,53.05,984.69,1006.37,180,27.54,17.14,-39,1
1591985301,2020-06-12 20:08,53.78,984.65,1006.34,180,27.45,17.27,-38,1
1591985362,2020-06-12 20:09,53.33,984.66,1006.35,180,27.47,17.16,-39,1
1591985422,2020-06-12 20:10,53.75,984.64,1006.33,180,27.38,17.20,-38,1
1591985482,2020-06-12 20:11,53.59,984.61,1006.29,180,27.37,17.14,-40,1
1591985542,2020-06-12 20:12,53.55,984.63,1006.31,180,27.38,17.14,-38,1
1591985602,2020-06-12 20:13,53.63,984.64,1006.32,180,27.33,17.12,-39,1
1591985662,2020-06-12 20:14,53.43,984.59,1006.28,180,27.28,17.01,-41,1
1591985722,2020-06-12 20:15,53.71,984.61,1006.30,180,27.25,17.07,-39,1
1591985782,2020-06-12 20:16,53.49,984.58,1006.27,180,27.26,17.01,-38,1
1591985842,2020-06-12 20:17,53.47,984.58,1006.26,180,27.29,17.03,-39,1
1591985902,2020-06-12 20:18,53.87,984.54,1006.23,180,27.24,17.10,-38,1
1591985962,2020-06-12 20:19,54.09,984.55,1006.24,180,27.14,17.08,-40,1
1591986023,2020-06-12 20:20,53.94,984.53,1006.21,180,27.11,17.00,-40,1
1591986083,2020-06-12 20:21,54.05,984.55,1006.24,180,27.15,17.07,-39,1
1591986143,2020-06-12 20:22,54.33,984.51,1006.20,180,27.09,17.10,-39,1
1591986203,2020-06-12 20:23,54.23,984.53,1006.21,180,27.07,17.05,-40,1
1591986263,2020-06-12 20:24,54.35,984.53,1006.22,180,27.03,17.05,-39,1
1591986323,2020-06-12 20:25,54.85,984.53,1006.22,180,26.97,17.14,-39,1
1591986383,2020-06-12 20:26,54.94,984.52,1006.21,180,26.86,17.06,-39,1
1591986443,2020-06-12 20:27,54.83,984.52,1006.21,180,26.87,17.04,-39,1
1591986503,2020-06-12 20:28,54.66,984.50,1006.18,180,26.88,17.00,-41,1
1591986564,2020-06-12 20:29,55.19,984.53,1006.22,180,26.86,17.13,-39,1
1591986624,2020-06-12 20:30,55.19,984.53,1006.21,180,26.82,17.10,-39,1
1591986684,2020-06-12 20:31,55.37,984.52,1006.21,180,26.77,17.10,-40,1
1591986744,2020-06-12 20:32,55.72,984.56,1006.25,180,26.68,17.12,-39,1
1591986804,2020-06-12 20:33,55.78,984.56,1006.24,180,26.67,17.13,-38,1
1591986864,2020-06-12 20:34,55.48,984.52,1006.21,180,26.64,17.01,-40,1
1591986924,2020-06-12 20:35,55.56,984.52,1006.21,180,26.65,17.04,-39,1
1591986984,2020-06-12 20:36,55.39,984.54,1006.23,180,26.64,16.98,-40,1
1591987044,2020-06-12 20:37,55.82,984.56,1006.24,180,26.60,17.07,-38,1
1591987104,2020-06-12 20:38,55.59,984.58,1006.27,180,26.59,17.00,-40,1
1591987164,2020-06-12 20:39,56.11,984.60,1006.29,180,26.55,17.11,-38,1
1591987224,2020-06-12 20:40,55.84,984.59,1006.28,180,26.52,17.00,-39,1
1591987284,2020-06-12 20:41,55.92,984.62,1006.31,180,26.52,17.02,-39,1
1591987344,2020-06-12 20:42,55.99,984.64,1006.32,180,26.51,17.04,-38,1
1591987404,2020-06-12 20:43,56.58,984.68,1006.37,180,26.40,17.10,-40,1
1591987464,2020-06-12 20:44,56.16,984.63,1006.31,180,26.45,17.03,-39,1
1591987525,2020-06-12 20:45,56.53,984.64,1006.32,180,26.37,17.06,-41,1
1591987585,2020-06-12 20:46,56.69,984.64,1006.33,180,26.35,17.08,-39,1
1591987645,2020-06-12 20:47,56.53,984.68,1006.36,180,26.36,17.05,-40,1
1591987705,2020-06-12 20:48,56.85,984.67,1006.36,180,26.29,17.07,-38,1
1591987765,2020-06-12 20:49,57.04,984.68,1006.37,180,26.27,17.10,-39,1
1591987825,2020-06-12 20:50,57.08,984.70,1006.38,180,26.26,17.11,-38,1
1591987885,2020-06-12 20:51,56.90,984.70,1006.39,180,26.27,17.07,-39,1
1591987945,2020-06-12 20:52,57.10,984.71,1006.40,180,26.25,17.10,-38,1
1591988005,2020-06-12 20:53,57.21,984.75,1006.43,180,26.25,17.13,-41,1
1591988065,2020-06-12 20:54,57.13,984.73,1006.41,180,26.25,17.11,-38,1
1591988125,2020-06-12 20:55,57.48,984.73,1006.41,180,26.16,17.12,-40,1
1591988186,2020-06-12 20:56,57.55,984.72,1006.41,180,26.18,17.16,-39,1
1591988246,2020-06-12 20:57,57.34,984.74,1006.43,180,26.19,17.11,-39,1
1591988306,2020-06-12 20:58,57.75,984.71,1006.40,180,26.10,17.14,-39,1
1591988366,2020-06-12 20:59,57.60,984.71,1006.40,180,26.11,17.11,-39,1
1591988426,2020-06-12 21:00,58.04,984.72,1006.41,180,26.05,17.17,-41,1
1591988486,2020-06-12 21:01,58.01,984.74,1006.42,180,26.04,17.16,-39,1
1591988546,2020-06-12 21:02,58.05,984.75,1006.43,180,26.04,17.17,-39,1
1591988606,2020-06-12 21:03,57.98,984.73,1006.42,180,26.04,17.15,-40,1
1591988666,2020-06-12 21:04,57.99,984.77,1006.45,180,25.99,17.10,-40,1
1591988726,2020-06-12 21:05,58.31,984.76,1006.45,180,25.96,17.16,-39,1
1591988786,2020-06-12 21:06,58.70,984.76,1006.45,180,25.92,17.23,-40,1
1591988847,2020-06-12 21:07,58.39,984.78,1006.47,180,25.92,17.15,-38,1
1591988907,2020-06-12 21:08,58.39,984.81,1006.49,180,25.91,17.14,-41,1
1591988967,2020-06-12 21:09,58.87,984.80,1006.49,180,25.87,17.23,-39,1
1591989027,2020-06-12 21:10,58.70,984.83,1006.52,180,25.88,17.19,-40,1
1591989087,2020-06-12 21:11,59.11,984.84,1006.53,180,25.81,17.24,-41,1
1591989147,2020-06-12 21:12,59.37,984.82,1006.50,180,25.76,17.26,-40,1
1591989207,2020-06-12 21:13,59.58,984.83,1006.51,180,25.70,17.26,-40,1
1591989268,2020-06-12 21:14,59.43,984.84,1006.53,180,25.68,17.20,-38,1
1591989328,2020-06-12 21:15,59.42,984.83,1006.52,180,25.72,17.24,-38,1
1591989388,2020-06-12 21:16,59.12,984.82,1006.51,180,25.67,17.11,-40,1
1591989448,2020-06-12 21:17,59.16,984.82,1006.51,180,25.66,17.11,-37,1
1591989508,2020-06-12 21:18,59.78,984.87,1006.55,180,25.59,17.21,-39,1
1591989568,2020-06-12 21:19,59.86,984.85,1006.54,180,25.57,17.21,-41,1
1591989629,2020-06-12 21:20,60.22,984.86,1006.55,180,25.51,17.25,-42,1
1591989689,2020-06-12 21:21,60.13,984.88,1006.57,180,25.53,17.25,-41,1
1591989749,2020-06-12 21:22,60.43,984.89,1006.57,180,25.48,17.28,-38,1
1591989809,2020-06-12 21:23,60.19,984.86,1006.54,180,25.48,17.22,-38,1
1591989869,2020-06-12 21:24,60.53,984.90,1006.58,180,25.46,17.28,-39,1
1591989929,2020-06-12 21:25,61.06,984.90,1006.59,180,25.40,17.37,-40,1
1591989989,2020-06-12 21:26,61.06,984.89,1006.58,180,25.37,17.34,-38,1
1591990050,2020-06-12 21:27,60.65,984.89,1006.57,180,25.37,17.23,-39,1
1591990110,2020-06-12 21:28,61.18,984.88,1006.56,180,25.33,17.33,-39,1
1591990170,2020-06-12 21:29,60.97,984.86,1006.55,180,25.29,17.24,-41,1
1591990230,2020-06-12 21:30,60.90,984.88,1006.57,180,25.29,17.22,-40,1
1591990290,2020-06-12 21:31,61.57,984.86,1006.54,180,25.22,17.33,-39,1
1591990350,2020-06-12 21:32,61.29,984.87,1006.55,180,25.24,17.28,-39,1
1591990410,2020-06-12 21:33,61.86,984.85,1006.54,180,25.15,17.34,-40,1
1591990470,2020-06-12 21:34,61.61,984.85,1006.54,180,25.16,17.28,-40,1
1591990531,2020-06-12 21:35,61.70,984.84,1006.53,180,25.12,17.27,-39,1
1591990591,2020-06-12 21:36,62.16,984.85,1006.54,180,25.06,17.33,-40,1
1591990651,2020-06-12 21:37,62.47,984.85,1006.54,180,25.03,17.38,-39,1
1591990711,2020-06-12 21:38,62.16,984.88,1006.56,180,25.06,17.33,-40,1
1591990771,2020-06-12 21:39,62.38,984.84,1006.53,180,25.01,17.34,-39,1
1591990831,2020-06-12 21:40,62.54,984.88,1006.56,180,24.96,17.33,-39,1
1591990891,2020-06-12 21:41,62.27,984.86,1006.55,180,24.95,17.25,-40,1
1591990952,2020-06-12 21:42,62.46,984.89,1006.58,180,24.94,17.29,-39,1
1591991012,2020-06-12 21:43,61.61,984.89,1006.57,180,24.96,17.09,-39,1
1591991072,2020-06-12 21:44,63.09,984.94,1006.63,180,24.89,17.40,-39,1
1591991132,2020-06-12 21:45,62.16,984.94,1006.63,180,24.90,17.18,-39,1
1591991192,2020-06-12 21:46,62.65,984.96,1006.65,180,24.86,17.26,-38,1
1591991252,2020-06-12 21:47,62.55,984.97,1006.66,180,24.84,17.22,-37,1
1591991312,2020-06-12 21:48,63.49,984.99,1006.67,180,24.79,17.41,-39,1
1591991372,2020-06-12 21:49,63.09,984.96,1006.65,180,24.78,17.30,-41,1
1591991432,2020-06-12 21:50,63.19,984.97,1006.66,180,24.79,17.34,-39,1
1591991493,2020-06-12 21:51,63.33,984.95,1006.63,180,24.76,17.34,-41,1
1591991553,2020-06-12 21:52,63.57,984.97,1006.66,180,24.74,17.38,-40,1
1591991613,2020-06-12 21:53,64.05,984.95,1006.64,180,24.69,17.45,-39,1
1591991673,2020-06-12 21:54,64.24,984.98,1006.67,180,24.66,17.47,-38,1
1591991733,2020-06-12 21:55,63.61,984.99,1006.67,180,24.68,17.34,-39,1
1591991794,2020-06-12 21:56,63.83,984.99,1006.67,180,24.67,17.38,-39,1
1591991854,2020-06-12 21:57,64.10,985.00,1006.68,180,24.61,17.39,-39,1
1591991914,2020-06-12 21:58,64.42,985.00,1006.69,180,24.60,17.46,-39,1
1591991974,2020-06-12 21:59,64.56,985.01,1006.69,180,24.56,17.46,-38,1
1591992037,2020-06-12 22:00,64.39,984.99,1006.68,180,24.57,17.42,-40,1
1591992097,2020-06-12 22:01,64.65,984.98,1006.66,180,24.55,17.47,-41,1
1591992157,2020-06-12 22:02,64.67,985.00,1006.69,180,24.53,17.46,-41,1
1591992217,2020-06-12 22:03,64.05,985.00,1006.69,180,24.54,17.31,-39,1
1591992277,2020-06-12 22:04,64.04,985.02,1006.71,180,24.55,17.32,-41,1
1591992337,2020-06-12 22:05,64.99,985.00,1006.69,180,24.46,17.47,-39,1
1591992398,2020-06-12 22:06,64.73,985.00,1006.69,180,24.47,17.41,-40,1
1591992458,2020-06-12 22:07,64.62,984.99,1006.68,180,24.46,17.38,-38,1
1591992518,2020-06-12 22:08,64.20,985.01,1006.70,180,24.45,17.26,-40,1
1591992578,2020-06-12 22:09,65.20,985.03,1006.72,180,24.42,17.48,-39,1
1591992638,2020-06-12 22:10,65.51,985.10,1006.79,180,24.34,17.48,-41,1
1591992707,2020-06-12 22:11,65.58,985.10,1006.79,180,24.34,17.50,-41,1
1591992762,2020-06-12 22:12,65.80,985.11,1006.80,180,24.32,17.53,-38,1
1591992822,2020-06-12 22:13,64.85,985.11,1006.80,180,24.33,17.31,-39,1
1591992882,2020-06-12 22:14,65.86,985.14,1006.83,180,24.29,17.52,-39,1
1591992942,2020-06-12 22:15,66.05,985.16,1006.84,180,24.27,17.54,-40,1
1591993005,2020-06-12 22:16,65.94,985.16,1006.84,180,24.24,17.49,-39,1
1591993065,2020-06-12 22:17,65.32,985.18,1006.87,180,24.25,17.35,-40,1
1591993125,2020-06-12 22:18,65.42,985.17,1006.85,180,24.23,17.35,-40,1
1591993186,2020-06-12 22:19,65.14,985.17,1006.85,180,24.22,17.28,-40,1
1591993246,2020-06-12 22:20,66.05,985.20,1006.88,180,24.17,17.45,-40,1
1591993306,2020-06-12 22:21,65.38,985.18,1006.87,180,24.14,17.26,-40,1
1591993366,2020-06-12 22:22,66.19,985.20,1006.88,180,24.08,17.40,-39,1
1591993426,2020-06-12 22:23,65.47,985.17,1006.86,180,24.08,17.22,-39,1
1591993486,2020-06-12 22:24,66.11,985.18,1006.87,180,24.02,17.32,-42,1
1591993546,2020-06-12 22:25,66.56,985.21,1006.89,180,24.01,17.42,-42,1
1591993606,2020-06-12 22:26,67.37,985.22,1006.90,180,23.93,17.53,-39,1
1591993666,2020-06-12 22:27,66.83,985.19,1006.88,180,23.92,17.39,-39,1
1591993727,2020-06-12 22:28,67.27,985.21,1006.90,180,23.89,17.47,-39,1
1591993787,2020-06-12 22:29,67.37,985.22,1006.91,180,23.88,17.49,-39,1
1591993847,2020-06-12 22:30,68.03,985.21,1006.90,180,23.81,17.57,-41,1
1591993907,2020-06-12 22:31,68.17,985.22,1006.90,180,23.80,17.60,-38,1
1591993967,2020-06-12 22:32,66.59,985.23,1006.91,180,23.81,17.24,-38,1
1591994027,2020-06-12 22:33,68.25,985.22,1006.91,180,23.73,17.55,-41,1
1591994087,2020-06-12 22:34,68.34,985.20,1006.88,180,23.70,17.54,-38,1
1591994147,2020-06-12 22:35,68.58,985.19,1006.88,180,23.69,17.59,-38,1
1591994208,2020-06-12 22:36,67.54,985.20,1006.88,180,23.68,17.34,-39,1
1591994268,2020-06-12 22:37,69.12,985.21,1006.90,180,23.60,17.62,-39,1
1591994328,2020-06-12 22:38,67.79,985.24,1006.93,180,23.66,17.37,-39,1
1591994388,2020-06-12 22:39,68.02,985.22,1006.90,180,23.63,17.40,-39,1
1591994448,2020-06-12 22:40,68.37,985.18,1006.87,180,23.61,17.46,-40,1
1591994508,2020-06-12 22:41,68.48,985.19,1006.88,180,23.58,17.46,-38,1
1591994568,2020-06-12 22:42,68.34,985.16,1006.85,180,23.57,17.42,-41,1
1591994628,2020-06-12 22:43,69.57,985.19,1006.88,180,23.51,17.64,-41,1
1591994689,2020-06-12 22:44,68.73,985.19,1006.88,180,23.54,17.48,-40,1
1591994749,2020-06-12 22:45,69.43,985.20,1006.89,180,23.50,17.60,-39,1
1591994809,2020-06-12 22:46,69.56,985.18,1006.86,180,23.50,17.63,-40,1
1591994869,2020-06-12 22:47,69.11,985.16,1006.85,180,23.49,17.52,-39,1
1591994929,2020-06-12 22:48,70.29,985.21,1006.90,180,23.42,17.72,-38,1
1591994989,2020-06-12 22:49,69.91,985.21,1006.89,180,23.45,17.66,-40,1
1591995049,2020-06-12 22:50,70.06,985.19,1006.87,180,23.45,17.70,-40,1
1591995109,2020-06-12 22:51,70.14,985.19,1006.88,180,23.42,17.68,-39,1
1591995169,2020-06-12 22:52,70.24,985.18,1006.86,180,23.41,17.70,-40,1
1591995229,2020-06-12 22:53,70.34,985.16,1006.85,180,23.38,17.69,-40,1
1591995289,2020-06-12 22:54,70.16,985.15,1006.84,180,23.38,17.65,-40,1
1591995349,2020-06-12 22:55,70.44,985.16,1006.85,180,23.38,17.71,-40,1
1591995409,2020-06-12 22:56,70.05,985.16,1006.84,180,23.39,17.64,-39,1
1591995470,2020-06-12 22:57,70.57,985.20,1006.89,180,23.35,17.72,-40,1
1591995530,2020-06-12 22:58,70.74,985.18,1006.87,180,23.34,17.74,-39,1
1591995590,2020-06-12 22:59,70.99,985.16,1006.85,180,23.29,17.75,-38,1
1591995650,2020-06-12 23:00,70.89,985.18,1006.86,180,23.31,17.75,-40,1
1591995710,2020-06-12 23:01,71.04,985.16,1006.85,180,23.30,17.77,-39,1
1591995770,2020-06-12 23:02,70.44,985.19,1006.88,180,23.32,17.66,-39,1
1591995830,2020-06-12 23:03,71.08,985.18,1006.87,180,23.30,17.78,-38,1
1591995890,2020-06-12 23:04,70.81,985.19,1006.88,180,23.31,17.73,-42,1
1591995950,2020-06-12 23:05,70.83,985.15,1006.84,180,23.32,17.75,-39,1
1591996010,2020-06-12 23:06,71.13,985.17,1006.86,180,23.31,17.80,-39,1
1591996070,2020-06-12 23:07,70.48,985.16,1006.85,180,23.33,17.68,-39,1
1591996131,2020-06-12 23:08,71.03,985.16,1006.85,180,23.31,17.78,-39,1
1591996191,2020-06-12 23:09,70.98,985.16,1006.85,180,23.33,17.79,-38,1
1591996251,2020-06-12 23:10,71.52,985.17,1006.85,180,23.27,17.85,-39,1
1591996311,2020-06-12 23:11,71.10,985.18,1006.87,180,23.32,17.81,-39,1
1591996371,2020-06-12 23:12,71.13,985.18,1006.86,180,23.32,17.81,-41,1
1591996431,2020-06-12 23:13,71.09,985.18,1006.87,180,23.34,17.82,-38,1
1591996491,2020-06-12 23:14,71.29,985.20,1006.89,180,23.31,17.84,-40,1
1591996551,2020-06-12 23:15,71.32,985.20,1006.89,180,23.31,17.84,-38,1
1591996611,2020-06-12 23:16,71.48,985.20,1006.89,180,23.33,17.90,-39,1
1591996671,2020-06-12 23:17,71.47,985.22,1006.90,180,23.33,17.90,-39,1
1591996731,2020-06-12 23:18,71.25,985.20,1006.89,180,23.35,17.87,-40,1
1591996792,2020-06-12 23:19,71.47,985.21,1006.90,180,23.33,17.90,-39,1
1591996852,2020-06-12 23:20,71.73,985.19,1006.87,180,23.30,17.93,-40,1
1591996912,2020-06-12 23:21,71.29,985.19,1006.87,180,23.35,17.88,-40,1
1591996972,2020-06-12 23:22,71.88,985.18,1006.87,180,23.28,17.94,-39,1
1591997032,2020-06-12 23:23,71.88,985.20,1006.89,180,23.29,17.95,-39,1
1591997092,2020-06-12 23:24,72.11,985.12,1006.81,180,23.25,17.96,-39,1
1591997152,2020-06-12 23:25,72.14,985.17,1006.85,180,23.23,17.95,-42,1
1591997212,2020-06-12 23:26,72.41,985.17,1006.86,180,23.19,17.97,-38,1
1591997273,2020-06-12 23:27,72.38,985.13,1006.82,180,23.21,17.98,-39,1
1591997333,2020-06-12 23:28,72.64,985.11,1006.80,180,23.17,18.00,-39,1
1591997393,2020-06-12 23:29,72.69,985.13,1006.81,180,23.16,18.00,-39,1
1591997456,2020-06-12 23:30,72.87,985.12,1006.80,180,23.14,18.02,-39,1
1591997516,2020-06-12 23:31,73.14,985.09,1006.78,180,23.10,18.04,-39,1
1591997576,2020-06-12 23:32,72.76,985.11,1006.79,180,23.14,18.00,-40,1
1591997636,2020-06-12 23:33,73.57,985.11,1006.80,180,23.04,18.08,-39,1
1591997696,2020-06-12 23:34,73.24,985.10,1006.78,180,23.08,18.05,-39,1
1591997756,2020-06-12 23:35,72.96,985.14,1006.83,180,23.11,18.01,-41,1
1591997816,2020-06-12 23:36,73.34,985.13,1006.82,180,23.10,18.09,-40,1
1591997877,2020-06-12 23:37,73.23,985.15,1006.83,180,23.06,18.02,-39,1
1591997937,2020-06-12 23:38,73.56,985.19,1006.88,180,23.04,18.08,-41,1
1591997997,2020-06-12 23:39,73.91,985.19,1006.87,180,22.98,18.09,-40,1
1591998057,2020-06-12 23:40,74.04,985.20,1006.89,180,22.97,18.11,-41,1
1591998117,2020-06-12 23:41,74.00,985.20,1006.88,180,22.98,18.11,-39,1
1591998177,2020-06-12 23:42,74.23,985.21,1006.90,180,22.97,18.15,-38,1
1591998237,2020-06-12 23:43,74.12,985.20,1006.89,180,22.98,18.14,-40,1
1591998298,2020-06-12 23:44,74.44,985.19,1006.88,180,22.92,18.15,-40,1
1591998358,2020-06-12 23:45,74.65,985.21,1006.89,180,22.91,18.18,-40,1
1591998418,2020-06-12 23:46,74.64,985.19,1006.88,180,22.92,18.19,-39,1
1591998478,2020-06-12 23:47,74.36,985.25,1006.94,180,22.93,18.14,-40,1
1591998538,2020-06-12 23:48,74.91,985.25,1006.93,180,22.91,18.24,-39,1
1591998598,2020-06-12 23:49,74.52,985.24,1006.93,180,22.95,18.20,-39,1
1591998658,2020-06-12 23:50,74.84,985.26,1006.95,180,22.90,18.22,-40,1
1591998718,2020-06-12 23:51,75.00,985.22,1006.91,180,22.91,18.26,-40,1
1591998779,2020-06-12 23:52,74.63,985.32,1007.01,180,22.96,18.23,-39,1
1591998839,2020-06-12 23:53,75.34,985.26,1006.94,180,22.85,18.27,-39,1
1591998899,2020-06-12 23:54,75.44,985.29,1006.98,180,22.82,18.27,-40,1
1591998959,2020-06-12 23:55,75.19,985.32,1007.00,180,22.83,18.22,-41,1
1591999019,2020-06-12 23:56,74.87,985.32,1007.00,180,22.88,18.20,-40,1
1591999079,2020-06-12 23:57,75.64,985.32,1007.00,180,22.82,18.31,-38,1
1591999139,2020-06-12 23:58,75.50,985.32,1007.00,180,22.85,18.31,-39,1
1591999199,2020-06-12 23:59,75.74,985.33,1007.02,180,22.81,18.32,-40,1