1591999259,2020-06-13 00:00,75.75,985.34,1007.03,180,22.82,18.33,-39,1 1591999319,2020-06-13 00:01,75.47,985.36,1007.05,180,22.80,18.25,-40,1 1591999379,2020-06-13 00:02,75.93,985.33,1007.02,180,22.77,18.32,-39,1 1591999440,2020-06-13 00:04,76.28,985.35,1007.03,180,22.74,18.36,-40,1 1591999500,2020-06-13 00:05,76.31,985.37,1007.05,180,22.71,18.34,-41,1 1591999560,2020-06-13 00:06,76.48,985.36,1007.05,180,22.74,18.41,-38,1 1591999620,2020-06-13 00:07,76.24,985.34,1007.03,180,22.76,18.38,-39,1 1591999680,2020-06-13 00:08,76.14,985.35,1007.03,180,22.78,18.38,-38,1 1591999740,2020-06-13 00:09,76.37,985.33,1007.02,180,22.74,18.38,-40,1 1591999800,2020-06-13 00:10,75.98,985.33,1007.01,180,22.76,18.32,-39,1 1591999860,2020-06-13 00:11,76.78,985.34,1007.03,180,22.67,18.40,-41,1 1591999920,2020-06-13 00:12,77.00,985.33,1007.01,180,22.64,18.42,-39,1 1591999980,2020-06-13 00:13,76.48,985.29,1006.98,180,22.69,18.36,-39,1 1592000040,2020-06-13 00:14,76.28,985.32,1007.00,180,22.71,18.34,-41,1 1592000100,2020-06-13 00:15,77.14,985.29,1006.98,180,22.61,18.42,-39,1 1592000160,2020-06-13 00:16,77.14,985.30,1006.99,180,22.62,18.43,-41,1 1592000220,2020-06-13 00:17,77.53,985.32,1007.00,180,22.57,18.46,-41,1 1592000281,2020-06-13 00:18,77.53,985.31,1007.00,180,22.57,18.46,-38,1 1592000341,2020-06-13 00:19,77.85,985.34,1007.02,180,22.52,18.48,-39,1 1592000401,2020-06-13 00:20,77.73,985.33,1007.01,180,22.55,18.48,-41,1 1592000461,2020-06-13 00:21,78.10,985.33,1007.02,180,22.51,18.52,-38,1 1592000521,2020-06-13 00:22,78.06,985.35,1007.04,180,22.50,18.50,-38,1 1592000581,2020-06-13 00:23,78.18,985.33,1007.02,180,22.50,18.53,-40,1 1592000641,2020-06-13 00:24,78.47,985.36,1007.05,180,22.45,18.54,-40,1 1592000701,2020-06-13 00:25,78.29,985.35,1007.04,180,22.49,18.54,-38,1 1592000761,2020-06-13 00:26,78.59,985.34,1007.03,180,22.48,18.59,-39,1 1592000821,2020-06-13 00:27,78.48,985.34,1007.02,180,22.49,18.58,-39,1 1592000881,2020-06-13 00:28,78.52,985.32,1007.01,180,22.45,18.55,-40,1 1592000942,2020-06-13 00:29,78.83,985.34,1007.03,180,22.44,18.60,-41,1 1592001002,2020-06-13 00:30,79.17,985.33,1007.02,180,22.42,18.65,-41,1 1592001062,2020-06-13 00:31,79.15,985.37,1007.05,180,22.43,18.66,-41,1 1592001122,2020-06-13 00:32,78.91,985.38,1007.07,180,22.45,18.63,-40,1 1592001182,2020-06-13 00:33,79.48,985.38,1007.07,180,22.43,18.72,-38,1 1592001242,2020-06-13 00:34,79.36,985.37,1007.05,180,22.45,18.72,-39,1 1592001302,2020-06-13 00:35,79.52,985.37,1007.06,180,22.42,18.72,-41,1 1592001362,2020-06-13 00:36,79.62,985.38,1007.06,180,22.41,18.73,-39,1 1592001422,2020-06-13 00:37,79.88,985.35,1007.04,180,22.40,18.77,-38,1 1592001482,2020-06-13 00:38,79.73,985.35,1007.04,180,22.42,18.76,-42,1 1592001542,2020-06-13 00:39,79.69,985.33,1007.02,180,22.42,18.75,-40,1 1592001602,2020-06-13 00:40,80.20,985.34,1007.03,180,22.42,18.85,-39,1 1592001662,2020-06-13 00:41,79.82,985.33,1007.01,180,22.43,18.79,-39,1 1592001723,2020-06-13 00:42,80.20,985.34,1007.02,180,22.38,18.82,-37,1 1592001783,2020-06-13 00:43,79.82,985.37,1007.06,180,22.45,18.81,-41,1 1592001843,2020-06-13 00:44,79.73,985.35,1007.04,180,22.48,18.82,-39,1 1592001903,2020-06-13 00:45,79.88,985.37,1007.06,180,22.42,18.79,-40,1 1592001963,2020-06-13 00:46,79.82,985.40,1007.09,180,22.43,18.79,-39,1 1592002023,2020-06-13 00:47,80.35,985.38,1007.06,180,22.39,18.86,-42,1 1592002083,2020-06-13 00:48,80.18,985.41,1007.09,180,22.43,18.86,-41,1 1592002143,2020-06-13 00:49,80.04,985.40,1007.09,180,22.41,18.81,-41,1 1592002203,2020-06-13 00:50,79.99,985.39,1007.08,180,22.41,18.80,-39,1 1592002263,2020-06-13 00:51,80.78,985.37,1007.06,180,22.37,18.92,-39,1 1592002324,2020-06-13 00:52,80.52,985.38,1007.06,180,22.39,18.89,-38,1 1592002384,2020-06-13 00:53,81.12,985.37,1007.05,180,22.33,18.95,-39,1 1592002444,2020-06-13 00:54,81.15,985.36,1007.05,180,22.34,18.97,-38,1 1592002504,2020-06-13 00:55,81.46,985.37,1007.06,180,22.30,18.99,-40,1 1592002564,2020-06-13 00:56,81.20,985.38,1007.06,180,22.34,18.98,-40,1 1592002624,2020-06-13 00:57,81.20,985.38,1007.06,180,22.34,18.98,-38,1 1592002684,2020-06-13 00:58,81.22,985.38,1007.07,180,22.32,18.96,-40,1 1592002744,2020-06-13 00:59,80.57,985.35,1007.04,180,22.37,18.88,-40,1 1592002804,2020-06-13 01:00,81.58,985.34,1007.03,180,22.30,19.01,-41,1 1592002864,2020-06-13 01:01,81.48,985.33,1007.02,180,22.32,19.01,-38,1 1592002924,2020-06-13 01:02,80.93,985.33,1007.02,180,22.37,18.95,-42,1 1592002984,2020-06-13 01:03,81.58,985.35,1007.04,180,22.35,19.06,-40,1 1592003044,2020-06-13 01:04,81.41,985.33,1007.02,180,22.36,19.04,-39,1 1592003104,2020-06-13 01:05,80.55,985.34,1007.02,180,22.39,18.90,-40,1 1592003164,2020-06-13 01:06,81.64,985.32,1007.01,180,22.35,19.07,-40,1 1592003224,2020-06-13 01:07,81.40,985.32,1007.01,180,22.36,19.03,-38,1 1592003284,2020-06-13 01:08,82.13,985.30,1006.98,180,22.30,19.12,-39,1 1592003344,2020-06-13 01:09,81.63,985.28,1006.97,180,22.34,19.06,-38,1 1592003404,2020-06-13 01:10,81.98,985.29,1006.98,180,22.33,19.12,-39,1 1592003465,2020-06-13 01:11,82.04,985.27,1006.95,180,22.36,19.16,-39,1 1592003525,2020-06-13 01:12,82.24,985.29,1006.98,180,22.33,19.17,-41,1 1592003585,2020-06-13 01:13,81.52,985.29,1006.98,180,22.36,19.06,-38,1 1592003645,2020-06-13 01:14,81.53,985.26,1006.95,180,22.38,19.08,-39,1 1592003705,2020-06-13 01:15,82.48,985.25,1006.93,180,22.28,19.17,-40,1 1592003765,2020-06-13 01:16,82.17,985.23,1006.92,180,22.33,19.16,-41,1 1592003825,2020-06-13 01:17,82.27,985.25,1006.94,180,22.35,19.20,-39,1 1592003885,2020-06-13 01:18,82.37,985.22,1006.91,180,22.32,19.19,-39,1 1592003945,2020-06-13 01:19,82.49,985.24,1006.92,180,22.31,19.20,-40,1 1592004005,2020-06-13 01:20,82.64,985.20,1006.89,180,22.30,19.22,-39,1 1592004065,2020-06-13 01:21,82.52,985.24,1006.93,180,22.33,19.22,-40,1 1592004125,2020-06-13 01:22,82.73,985.28,1006.96,180,22.30,19.24,-39,1 1592004185,2020-06-13 01:23,82.48,985.24,1006.93,180,22.34,19.23,-38,1 1592004245,2020-06-13 01:24,82.70,985.26,1006.94,180,22.30,19.23,-40,1 1592004306,2020-06-13 01:25,82.58,985.27,1006.95,180,22.33,19.24,-39,1 1592004366,2020-06-13 01:26,81.95,985.26,1006.95,180,22.38,19.16,-41,1 1592004426,2020-06-13 01:27,81.97,985.28,1006.96,180,22.37,19.16,-39,1 1592004486,2020-06-13 01:28,81.72,985.26,1006.95,180,22.38,19.12,-39,1 1592004546,2020-06-13 01:29,82.49,985.27,1006.95,180,22.34,19.23,-39,1 1592004606,2020-06-13 01:30,82.18,985.24,1006.93,180,22.35,19.18,-37,1 1592004666,2020-06-13 01:31,82.70,985.27,1006.96,180,22.31,19.24,-40,1 1592004726,2020-06-13 01:32,82.34,985.22,1006.91,180,22.33,19.19,-40,1 1592004786,2020-06-13 01:33,82.64,985.27,1006.95,180,22.31,19.23,-40,1 1592004846,2020-06-13 01:34,82.17,985.22,1006.91,180,22.35,19.18,-40,1 1592004906,2020-06-13 01:35,82.67,985.23,1006.91,180,22.33,19.25,-40,1 1592004967,2020-06-13 01:36,82.90,985.21,1006.89,180,22.28,19.25,-42,1 1592005027,2020-06-13 01:37,83.18,985.23,1006.92,180,22.26,19.28,-37,1 1592005087,2020-06-13 01:38,83.52,985.22,1006.91,180,22.27,19.36,-40,1 1592005147,2020-06-13 01:39,83.27,985.24,1006.92,180,22.24,19.28,-38,1 1592005207,2020-06-13 01:40,82.51,985.23,1006.92,180,22.31,19.20,-41,1 1592005267,2020-06-13 01:41,82.74,985.27,1006.96,180,22.30,19.24,-38,1 1592005327,2020-06-13 01:42,82.81,985.26,1006.94,180,22.30,19.25,-39,1 1592005387,2020-06-13 01:43,83.04,985.26,1006.95,180,22.28,19.28,-39,1 1592005447,2020-06-13 01:44,82.91,985.26,1006.95,180,22.29,19.26,-38,1 1592005507,2020-06-13 01:45,83.25,985.27,1006.96,180,22.25,19.29,-39,1 1592005568,2020-06-13 01:46,83.49,985.25,1006.94,180,22.20,19.28,-40,1 1592005628,2020-06-13 01:47,83.12,985.29,1006.98,180,22.25,19.26,-40,1 1592005688,2020-06-13 01:48,83.17,985.30,1006.99,180,22.23,19.25,-39,1 1592005748,2020-06-13 01:49,83.08,985.26,1006.95,180,22.25,19.26,-39,1 1592005808,2020-06-13 01:50,83.49,985.27,1006.95,180,22.19,19.28,-37,1 1592005868,2020-06-13 01:51,82.96,985.28,1006.97,180,22.26,19.24,-41,1 1592005928,2020-06-13 01:52,83.39,985.26,1006.94,180,22.21,19.28,-40,1 1592005988,2020-06-13 01:53,83.61,985.26,1006.95,180,22.16,19.27,-40,1 1592006048,2020-06-13 01:54,83.85,985.26,1006.95,180,22.15,19.31,-42,1 1592006108,2020-06-13 01:55,83.62,985.26,1006.95,180,22.16,19.27,-40,1 1592006168,2020-06-13 01:56,83.68,985.24,1006.93,180,22.17,19.29,-39,1 1592006229,2020-06-13 01:57,83.59,985.25,1006.93,180,22.16,19.27,-39,1 1592006289,2020-06-13 01:58,84.33,985.28,1006.96,180,22.11,19.36,-39,1 1592006349,2020-06-13 01:59,84.16,985.27,1006.96,180,22.10,19.32,-40,1 1592006409,2020-06-13 02:00,83.60,985.29,1006.98,180,22.14,19.25,-41,1 1592006469,2020-06-13 02:01,83.54,985.31,1007.00,180,22.15,19.25,-40,1 1592006529,2020-06-13 02:02,83.57,985.30,1006.99,180,22.15,19.25,-42,1 1592006589,2020-06-13 02:03,83.72,985.30,1006.99,180,22.12,19.25,-40,1 1592006649,2020-06-13 02:04,84.41,985.32,1007.01,180,22.05,19.31,-39,1 1592006709,2020-06-13 02:05,84.11,985.31,1007.00,180,22.06,19.27,-39,1 1592006769,2020-06-13 02:06,83.95,985.29,1006.98,180,22.09,19.27,-40,1 1592006829,2020-06-13 02:07,84.11,985.30,1006.98,180,22.07,19.28,-39,1 1592006889,2020-06-13 02:08,83.81,985.29,1006.98,180,22.10,19.25,-41,1 1592006949,2020-06-13 02:09,84.35,985.32,1007.01,180,22.04,19.29,-39,1 1592007009,2020-06-13 02:10,84.03,985.31,1007.00,180,22.07,19.26,-40,1 1592007069,2020-06-13 02:11,84.17,985.32,1007.00,180,22.07,19.29,-39,1 1592007129,2020-06-13 02:12,83.77,985.33,1007.02,180,22.08,19.22,-41,1 1592007190,2020-06-13 02:13,84.16,985.31,1007.00,180,22.06,19.28,-40,1 1592007250,2020-06-13 02:14,83.81,985.33,1007.01,180,22.08,19.23,-38,1 1592007310,2020-06-13 02:15,84.08,985.30,1006.99,180,22.05,19.25,-40,1 1592007370,2020-06-13 02:16,84.19,985.31,1007.00,180,22.07,19.29,-41,1 1592007430,2020-06-13 02:17,84.18,985.31,1007.00,180,22.08,19.30,-39,1 1592007490,2020-06-13 02:18,84.69,985.34,1007.03,180,22.01,19.33,-40,1 1592007550,2020-06-13 02:19,84.37,985.32,1007.01,180,22.08,19.34,-39,1 1592007610,2020-06-13 02:20,84.58,985.35,1007.03,180,22.04,19.34,-37,1 1592007670,2020-06-13 02:21,84.66,985.32,1007.01,180,21.99,19.30,-40,1 1592007730,2020-06-13 02:22,84.63,985.38,1007.07,180,22.00,19.31,-39,1 1592007791,2020-06-13 02:23,84.62,985.37,1007.06,180,22.00,19.31,-41,1 1592007851,2020-06-13 02:24,84.85,985.38,1007.07,180,21.98,19.33,-41,1 1592007911,2020-06-13 02:25,84.93,985.39,1007.08,180,21.97,19.34,-38,1 1592007971,2020-06-13 02:26,84.90,985.42,1007.10,180,21.98,19.34,-40,1 1592008031,2020-06-13 02:27,84.92,985.45,1007.13,180,21.96,19.32,-37,1 1592008091,2020-06-13 02:28,84.91,985.44,1007.13,180,21.96,19.32,-39,1 1592008151,2020-06-13 02:29,84.84,985.46,1007.15,180,21.96,19.31,-40,1 1592008211,2020-06-13 02:30,85.19,985.48,1007.16,180,21.95,19.36,-41,1 1592008271,2020-06-13 02:31,85.44,985.51,1007.20,180,21.91,19.37,-41,1 1592008331,2020-06-13 02:32,85.13,985.48,1007.17,180,21.92,19.32,-37,1 1592008391,2020-06-13 02:33,84.71,985.51,1007.20,180,21.95,19.27,-41,1 1592008451,2020-06-13 02:34,84.86,985.54,1007.23,180,21.91,19.26,-38,1 1592008512,2020-06-13 02:35,85.36,985.53,1007.21,180,21.90,19.35,-41,1 1592008572,2020-06-13 02:36,85.21,985.54,1007.23,180,21.90,19.32,-39,1 1592008632,2020-06-13 02:37,85.77,985.52,1007.21,180,21.84,19.36,-40,1 1592008692,2020-06-13 02:38,85.68,985.55,1007.24,180,21.85,19.36,-40,1 1592008752,2020-06-13 02:39,85.73,985.53,1007.22,180,21.84,19.36,-40,1 1592008812,2020-06-13 02:40,85.72,985.50,1007.19,180,21.84,19.36,-39,1 1592008872,2020-06-13 02:41,85.82,985.45,1007.14,180,21.82,19.35,-39,1 1592008932,2020-06-13 02:42,85.71,985.43,1007.12,180,21.84,19.36,-40,1 1592008992,2020-06-13 02:43,85.85,985.44,1007.13,180,21.82,19.36,-39,1 1592009052,2020-06-13 02:44,85.91,985.46,1007.15,180,21.79,19.34,-39,1 1592009112,2020-06-13 02:45,85.57,985.42,1007.11,180,21.83,19.32,-39,1 1592009172,2020-06-13 02:46,85.72,985.48,1007.17,180,21.79,19.31,-40,1 1592009233,2020-06-13 02:47,85.67,985.48,1007.17,180,21.81,19.32,-39,1 1592009293,2020-06-13 02:48,85.84,985.47,1007.16,180,21.81,19.35,-39,1 1592009353,2020-06-13 02:49,85.63,985.48,1007.16,180,21.80,19.30,-39,1 1592009413,2020-06-13 02:50,85.28,985.47,1007.15,180,21.82,19.25,-40,1 1592009473,2020-06-13 02:51,86.18,985.49,1007.17,180,21.74,19.34,-40,1 1592009533,2020-06-13 02:52,85.35,985.42,1007.11,180,21.78,19.23,-40,1 1592009593,2020-06-13 02:53,86.10,985.43,1007.12,180,21.74,19.33,-41,1 1592009653,2020-06-13 02:54,85.49,985.47,1007.15,180,21.78,19.25,-39,1 1592009713,2020-06-13 02:55,85.91,985.48,1007.17,180,21.74,19.29,-39,1 1592009773,2020-06-13 02:56,86.25,985.45,1007.13,180,21.73,19.35,-40,1 1592009833,2020-06-13 02:57,86.10,985.45,1007.13,180,21.74,19.33,-39,1 1592009893,2020-06-13 02:58,86.84,985.48,1007.17,180,21.64,19.37,-39,1 1592009953,2020-06-13 02:59,86.68,985.51,1007.20,180,21.68,19.38,-41,1 1592010013,2020-06-13 03:00,86.01,985.52,1007.20,180,21.73,19.30,-40,1 1592010074,2020-06-13 03:01,86.31,985.53,1007.22,180,21.70,19.33,-38,1 1592010134,2020-06-13 03:02,86.09,985.52,1007.20,180,21.72,19.31,-39,1 1592010194,2020-06-13 03:03,86.39,985.53,1007.22,180,21.72,19.36,-40,1 1592010254,2020-06-13 03:04,85.89,985.51,1007.20,180,21.75,19.30,-39,1 1592010314,2020-06-13 03:05,86.45,985.55,1007.23,180,21.72,19.37,-39,1 1592010374,2020-06-13 03:06,86.60,985.55,1007.23,180,21.70,19.38,-39,1 1592010434,2020-06-13 03:07,86.61,985.56,1007.25,180,21.69,19.38,-39,1 1592010494,2020-06-13 03:08,86.56,985.53,1007.22,180,21.70,19.38,-46,1 1592010554,2020-06-13 03:09,86.65,985.53,1007.22,180,21.69,19.38,-40,1 1592010614,2020-06-13 03:10,86.98,985.52,1007.20,180,21.64,19.39,-39,1 1592010674,2020-06-13 03:11,86.57,985.55,1007.23,180,21.68,19.36,-40,1 1592010734,2020-06-13 03:12,86.74,985.56,1007.25,180,21.66,19.37,-38,1 1592010794,2020-06-13 03:13,86.71,985.59,1007.28,180,21.68,19.38,-39,1 1592010855,2020-06-13 03:14,86.75,985.58,1007.26,180,21.65,19.36,-41,1 1592010915,2020-06-13 03:15,87.13,985.60,1007.28,180,21.60,19.38,-40,1 1592010975,2020-06-13 03:16,87.06,985.61,1007.30,180,21.63,19.40,-38,1 1592011035,2020-06-13 03:17,86.96,985.60,1007.29,180,21.63,19.38,-40,1 1592011095,2020-06-13 03:18,87.31,985.65,1007.34,180,21.59,19.41,-40,1 1592011155,2020-06-13 03:19,86.72,985.64,1007.33,180,21.64,19.35,-40,1 1592011215,2020-06-13 03:20,86.94,985.63,1007.32,180,21.62,19.37,-39,1 1592011275,2020-06-13 03:21,86.63,985.65,1007.34,180,21.64,19.33,-39,1 1592011335,2020-06-13 03:22,86.49,985.62,1007.31,180,21.65,19.31,-40,1 1592011396,2020-06-13 03:23,86.49,985.60,1007.29,180,21.64,19.30,-40,1 1592011456,2020-06-13 03:24,87.20,985.63,1007.31,180,21.57,19.37,-38,1 1592011516,2020-06-13 03:25,87.48,985.59,1007.28,180,21.51,19.36,-40,1 1592011576,2020-06-13 03:26,87.60,985.59,1007.28,180,21.50,19.37,-40,1 1592011636,2020-06-13 03:27,87.28,985.60,1007.29,180,21.52,19.33,-40,1 1592011696,2020-06-13 03:28,87.34,985.62,1007.30,180,21.52,19.34,-40,1 1592011756,2020-06-13 03:29,87.07,985.63,1007.31,180,21.51,19.28,-40,1 1592011816,2020-06-13 03:30,87.33,985.62,1007.30,180,21.50,19.32,-41,1 1592011876,2020-06-13 03:31,87.49,985.62,1007.31,180,21.48,19.33,-39,1 1592011936,2020-06-13 03:32,87.98,985.63,1007.31,180,21.42,19.36,-38,1 1592011996,2020-06-13 03:33,87.95,985.63,1007.32,180,21.45,19.39,-40,1 1592012056,2020-06-13 03:34,87.31,985.61,1007.30,180,21.46,19.28,-39,1 1592012116,2020-06-13 03:35,88.24,985.62,1007.30,180,21.39,19.38,-39,1 1592012177,2020-06-13 03:36,87.66,985.65,1007.34,180,21.43,19.31,-39,1 1592012237,2020-06-13 03:37,87.38,985.61,1007.29,180,21.46,19.29,-41,1 1592012297,2020-06-13 03:38,87.35,985.63,1007.32,180,21.45,19.28,-39,1 1592012357,2020-06-13 03:39,87.94,985.63,1007.31,180,21.40,19.33,-40,1 1592012480,2020-06-13 03:41,88.35,985.64,1007.32,180,21.35,19.36,-41,1 1592012540,2020-06-13 03:42,88.50,985.63,1007.32,180,21.34,19.38,-40,1 1592012600,2020-06-13 03:43,88.52,985.66,1007.35,180,21.33,19.37,-39,1 1592012660,2020-06-13 03:44,88.57,985.68,1007.37,180,21.31,19.36,-36,1 1592012720,2020-06-13 03:45,87.61,985.63,1007.32,180,21.35,19.22,-39,1 1592012780,2020-06-13 03:46,88.41,985.67,1007.35,180,21.32,19.34,-41,1 1592012840,2020-06-13 03:47,88.16,985.68,1007.37,180,21.31,19.29,-40,1 1592012900,2020-06-13 03:48,88.32,985.67,1007.36,180,21.32,19.32,-40,1 1592012960,2020-06-13 03:49,87.76,985.69,1007.37,180,21.34,19.24,-40,1 1592013020,2020-06-13 03:50,88.62,985.75,1007.44,180,21.30,19.36,-39,1 1592013080,2020-06-13 03:51,88.81,985.73,1007.41,180,21.27,19.36,-40,1 1592013140,2020-06-13 03:52,88.65,985.75,1007.43,180,21.27,19.34,-40,1 1592013200,2020-06-13 03:53,88.53,985.74,1007.43,180,21.28,19.32,-40,1 1592013260,2020-06-13 03:54,89.10,985.76,1007.44,180,21.22,19.37,-39,1 1592013320,2020-06-13 03:55,88.39,985.74,1007.43,180,21.28,19.30,-41,1 1592013381,2020-06-13 03:56,88.72,985.74,1007.42,180,21.26,19.34,-41,1 1592013441,2020-06-13 03:57,88.75,985.78,1007.47,180,21.25,19.33,-40,1 1592013501,2020-06-13 03:58,88.76,985.75,1007.44,180,21.25,19.34,-38,1 1592013561,2020-06-13 03:59,88.58,985.78,1007.47,180,21.27,19.32,-39,1 1592013623,2020-06-13 04:00,88.57,985.79,1007.48,180,21.26,19.31,-40,1 1592013683,2020-06-13 04:01,88.58,985.78,1007.46,180,21.28,19.33,-38,1 1592013807,2020-06-13 04:03,88.71,985.80,1007.49,180,21.25,19.33,-39,1 1592013867,2020-06-13 04:04,89.22,985.76,1007.45,180,21.20,19.37,-42,1 1592013927,2020-06-13 04:05,88.99,985.77,1007.46,180,21.25,19.38,-43,1 1592013987,2020-06-13 04:06,89.29,985.79,1007.48,180,21.22,19.40,-40,1 1592014047,2020-06-13 04:07,88.69,985.77,1007.46,180,21.26,19.33,-40,1 1592014107,2020-06-13 04:08,89.61,985.78,1007.47,180,21.20,19.44,-38,1 1592014167,2020-06-13 04:09,89.43,985.79,1007.47,180,21.22,19.43,-39,1 1592014227,2020-06-13 04:10,89.14,985.75,1007.44,180,21.26,19.41,-39,1 1592014287,2020-06-13 04:11,88.98,985.79,1007.48,180,21.27,19.40,-39,1 1592014347,2020-06-13 04:12,89.31,985.78,1007.47,180,21.26,19.44,-40,1 1592014407,2020-06-13 04:13,89.06,985.78,1007.46,180,21.29,19.43,-38,1 1592014467,2020-06-13 04:14,88.97,985.81,1007.50,180,21.32,19.44,-39,1 1592014527,2020-06-13 04:15,89.29,985.79,1007.48,180,21.29,19.47,-40,1 1592014587,2020-06-13 04:16,89.23,985.82,1007.50,180,21.29,19.46,-40,1 1592014647,2020-06-13 04:17,88.89,985.82,1007.51,180,21.33,19.44,-39,1 1592014707,2020-06-13 04:18,89.12,985.84,1007.52,180,21.31,19.46,-39,1 1592014767,2020-06-13 04:19,89.32,985.86,1007.55,180,21.30,19.49,-40,1 1592014827,2020-06-13 04:20,89.36,985.88,1007.57,180,21.30,19.49,-39,1 1592014887,2020-06-13 04:21,89.13,985.90,1007.59,180,21.33,19.48,-41,1 1592014947,2020-06-13 04:22,88.89,985.88,1007.57,180,21.37,19.48,-39,1 1592015007,2020-06-13 04:23,88.75,985.89,1007.57,180,21.40,19.48,-41,1 1592015068,2020-06-13 04:24,88.97,985.90,1007.59,180,21.36,19.48,-39,1 1592015128,2020-06-13 04:25,89.07,985.90,1007.58,180,21.35,19.49,-40,1 1592015188,2020-06-13 04:26,89.15,985.89,1007.57,180,21.35,19.51,-41,1 1592015248,2020-06-13 04:27,89.09,985.89,1007.58,180,21.36,19.51,-40,1 1592015308,2020-06-13 04:28,88.80,985.86,1007.55,180,21.40,19.49,-38,1 1592015368,2020-06-13 04:29,88.73,985.89,1007.57,180,21.41,19.49,-40,1 1592015428,2020-06-13 04:30,88.99,985.89,1007.58,180,21.38,19.51,-39,1 1592015488,2020-06-13 04:31,89.28,985.87,1007.56,180,21.34,19.52,-40,1 1592015548,2020-06-13 04:32,89.11,985.88,1007.57,180,21.37,19.52,-39,1 1592015608,2020-06-13 04:33,89.14,985.90,1007.59,180,21.34,19.49,-41,1 1592015668,2020-06-13 04:34,89.46,985.93,1007.61,180,21.30,19.51,-39,1 1592015728,2020-06-13 04:35,89.11,985.93,1007.62,180,21.35,19.50,-38,1 1592015788,2020-06-13 04:36,88.95,985.90,1007.59,180,21.36,19.48,-40,1 1592015848,2020-06-13 04:37,88.63,985.92,1007.61,180,21.40,19.46,-41,1 1592015908,2020-06-13 04:38,88.93,985.94,1007.62,180,21.35,19.47,-39,1 1592015969,2020-06-13 04:39,88.77,985.88,1007.57,180,21.38,19.47,-38,1 1592016029,2020-06-13 04:40,88.34,985.88,1007.57,180,21.45,19.46,-38,1 1592016089,2020-06-13 04:41,88.23,985.84,1007.53,180,21.46,19.45,-42,1 1592016149,2020-06-13 04:42,88.35,985.91,1007.59,180,21.44,19.45,-39,1 1592016209,2020-06-13 04:43,89.05,985.94,1007.63,180,21.34,19.48,-39,1 1592016269,2020-06-13 04:44,88.98,985.91,1007.60,180,21.35,19.47,-39,1 1592016329,2020-06-13 04:45,88.47,985.93,1007.61,180,21.41,19.44,-40,1 1592016389,2020-06-13 04:46,88.36,985.94,1007.63,180,21.42,19.43,-38,1 1592016449,2020-06-13 04:47,88.79,985.95,1007.64,180,21.36,19.45,-40,1 1592016509,2020-06-13 04:48,88.74,985.96,1007.65,180,21.38,19.46,-39,1 1592016569,2020-06-13 04:49,88.67,985.96,1007.65,180,21.38,19.45,-39,1 1592016629,2020-06-13 04:50,88.84,985.94,1007.63,180,21.36,19.46,-39,1 1592016689,2020-06-13 04:51,88.65,985.97,1007.66,180,21.39,19.45,-41,1 1592016749,2020-06-13 04:52,89.18,985.93,1007.61,180,21.31,19.47,-39,1 1592016809,2020-06-13 04:53,88.83,985.94,1007.63,180,21.35,19.45,-39,1 1592016869,2020-06-13 04:54,89.16,985.94,1007.63,180,21.31,19.47,-39,1 1592016929,2020-06-13 04:55,88.58,985.97,1007.66,180,21.38,19.43,-39,1 1592016989,2020-06-13 04:56,88.43,985.94,1007.63,180,21.40,19.42,-39,1 1592017049,2020-06-13 04:57,88.25,985.97,1007.65,180,21.42,19.41,-40,1 1592017109,2020-06-13 04:58,88.20,985.96,1007.65,180,21.42,19.40,-41,1 1592017169,2020-06-13 04:59,88.19,985.97,1007.66,180,21.44,19.42,-39,1 1592017229,2020-06-13 05:00,88.43,985.96,1007.65,180,21.43,19.45,-40,1 1592017289,2020-06-13 05:01,88.50,985.95,1007.64,180,21.42,19.46,-40,1 1592017349,2020-06-13 05:02,88.59,985.95,1007.64,180,21.42,19.47,-41,1 1592017409,2020-06-13 05:03,88.36,985.95,1007.64,180,21.45,19.46,-38,1 1592017470,2020-06-13 05:04,88.36,985.98,1007.66,180,21.45,19.46,-36,1 1592017530,2020-06-13 05:05,88.53,985.97,1007.66,180,21.43,19.47,-39,1 1592017590,2020-06-13 05:06,88.28,985.97,1007.65,180,21.46,19.46,-40,1 1592017650,2020-06-13 05:07,88.56,985.99,1007.67,180,21.42,19.47,-39,1 1592017710,2020-06-13 05:08,88.15,985.96,1007.64,180,21.47,19.44,-40,1 1592017770,2020-06-13 05:09,88.22,986.00,1007.68,180,21.48,19.46,-39,1 1592017830,2020-06-13 05:10,88.33,985.98,1007.67,180,21.46,19.47,-38,1 1592017890,2020-06-13 05:11,88.10,986.01,1007.70,180,21.47,19.43,-39,1 1592017950,2020-06-13 05:12,88.22,985.98,1007.67,180,21.47,19.45,-38,1 1592018010,2020-06-13 05:13,88.22,985.96,1007.65,180,21.46,19.44,-41,1 1592018070,2020-06-13 05:14,88.09,985.93,1007.62,180,21.49,19.45,-40,1 1592018130,2020-06-13 05:15,88.20,985.98,1007.67,180,21.46,19.44,-39,1 1592018190,2020-06-13 05:16,88.08,985.99,1007.68,180,21.49,19.45,-40,1 1592018250,2020-06-13 05:17,88.14,986.03,1007.72,180,21.47,19.44,-39,1 1592018311,2020-06-13 05:18,88.22,986.01,1007.70,180,21.46,19.44,-39,1 1592018371,2020-06-13 05:19,88.21,985.98,1007.67,180,21.48,19.46,-38,1 1592018431,2020-06-13 05:20,87.89,985.98,1007.67,180,21.51,19.43,-39,1 1592018491,2020-06-13 05:21,88.03,986.01,1007.70,180,21.49,19.44,-39,1 1592018551,2020-06-13 05:22,87.89,986.01,1007.70,180,21.52,19.44,-39,1 1592018611,2020-06-13 05:23,88.03,986.05,1007.74,180,21.47,19.42,-40,1 1592018671,2020-06-13 05:24,88.31,986.09,1007.78,180,21.46,19.46,-42,1 1592018731,2020-06-13 05:25,88.13,986.06,1007.75,180,21.48,19.45,-41,1 1592018791,2020-06-13 05:26,88.17,986.11,1007.80,180,21.48,19.45,-39,1 1592018851,2020-06-13 05:27,88.15,986.10,1007.79,180,21.49,19.46,-39,1 1592018911,2020-06-13 05:28,88.10,986.11,1007.80,180,21.50,19.46,-40,1 1592018971,2020-06-13 05:29,87.82,986.12,1007.81,180,21.55,19.46,-40,1 1592019031,2020-06-13 05:30,87.81,986.12,1007.81,180,21.56,19.47,-42,1 1592019091,2020-06-13 05:31,87.89,986.09,1007.78,180,21.56,19.48,-41,1 1592019151,2020-06-13 05:32,87.72,986.11,1007.79,180,21.59,19.48,-40,1 1592019211,2020-06-13 05:33,87.76,986.12,1007.80,180,21.58,19.48,-40,1 1592019272,2020-06-13 05:34,87.94,986.08,1007.76,180,21.53,19.46,-39,1 1592019332,2020-06-13 05:35,87.57,986.11,1007.79,180,21.60,19.46,-39,1 1592019392,2020-06-13 05:36,87.90,986.11,1007.80,180,21.54,19.47,-40,1 1592019452,2020-06-13 05:37,87.72,986.13,1007.81,180,21.60,19.49,-39,1 1592019512,2020-06-13 05:38,87.87,986.08,1007.77,180,21.57,19.49,-40,1 1592019572,2020-06-13 05:39,87.86,986.06,1007.75,180,21.60,19.52,-39,1 1592019632,2020-06-13 05:40,87.53,986.05,1007.74,180,21.65,19.50,-39,1 1592019692,2020-06-13 05:41,87.43,986.07,1007.76,180,21.67,19.51,-39,1 1592019752,2020-06-13 05:42,87.37,986.07,1007.75,180,21.70,19.53,-40,1 1592019812,2020-06-13 05:43,87.29,986.06,1007.74,180,21.71,19.52,-39,1 1592019872,2020-06-13 05:44,87.16,986.03,1007.72,180,21.73,19.52,-40,1 1592019932,2020-06-13 05:45,86.90,986.05,1007.73,180,21.72,19.46,-41,1 1592019992,2020-06-13 05:46,87.12,986.07,1007.75,180,21.70,19.48,-40,1 1592020052,2020-06-13 05:47,87.11,986.06,1007.74,180,21.70,19.48,-38,1 1592020112,2020-06-13 05:48,87.02,986.07,1007.75,180,21.75,19.51,-39,1 1592020172,2020-06-13 05:49,86.84,986.06,1007.74,180,21.78,19.51,-40,1 1592020232,2020-06-13 05:50,86.90,986.09,1007.77,180,21.78,19.52,-39,1 1592020292,2020-06-13 05:51,86.86,986.09,1007.78,180,21.79,19.52,-40,1 1592020352,2020-06-13 05:52,86.79,986.09,1007.78,180,21.80,19.52,-40,1 1592020412,2020-06-13 05:53,86.61,986.11,1007.79,180,21.81,19.49,-40,1 1592020472,2020-06-13 05:54,86.48,986.14,1007.83,180,21.87,19.53,-40,1 1592020532,2020-06-13 05:55,86.38,986.16,1007.85,180,21.91,19.55,-38,1 1592020592,2020-06-13 05:56,86.30,986.20,1007.88,180,21.93,19.55,-40,1 1592020652,2020-06-13 05:57,86.09,986.21,1007.90,180,21.92,19.50,-39,1 1592020712,2020-06-13 05:58,85.87,986.19,1007.87,180,21.99,19.53,-39,1 1592020773,2020-06-13 05:59,85.89,986.20,1007.89,180,21.97,19.52,-38,1 1592020833,2020-06-13 06:00,85.75,986.20,1007.88,180,22.03,19.55,-39,1 1592020893,2020-06-13 06:01,85.67,986.22,1007.91,180,22.02,19.52,-40,1 1592020953,2020-06-13 06:02,85.52,986.20,1007.89,180,22.07,19.54,-42,1 1592021013,2020-06-13 06:03,85.45,986.21,1007.89,180,22.08,19.54,-41,1 1592021073,2020-06-13 06:04,85.30,986.17,1007.85,180,22.11,19.54,-40,1 1592021133,2020-06-13 06:05,85.41,986.21,1007.90,180,22.10,19.55,-40,1 1592021193,2020-06-13 06:06,85.02,986.22,1007.91,180,22.13,19.51,-40,1 1592021253,2020-06-13 06:07,85.21,986.25,1007.94,180,22.15,19.56,-39,1 1592021313,2020-06-13 06:08,85.01,986.26,1007.95,180,22.18,19.56,-41,1 1592021373,2020-06-13 06:09,85.12,986.25,1007.94,180,22.18,19.58,-39,1 1592021433,2020-06-13 06:10,84.72,986.26,1007.95,180,22.18,19.50,-37,1 1592021493,2020-06-13 06:11,84.69,986.25,1007.94,180,22.16,19.48,-39,1 1592021553,2020-06-13 06:12,84.56,986.25,1007.94,180,22.24,19.53,-40,1 1592021613,2020-06-13 06:13,84.03,986.24,1007.93,180,22.29,19.48,-40,1 1592021673,2020-06-13 06:14,84.47,986.27,1007.96,180,22.28,19.55,-41,1 1592021733,2020-06-13 06:15,84.27,986.30,1007.99,180,22.24,19.47,-38,1 1592021793,2020-06-13 06:16,84.43,986.27,1007.96,180,22.31,19.57,-39,1 1592021853,2020-06-13 06:17,83.95,986.28,1007.96,180,22.30,19.47,-41,1 1592021914,2020-06-13 06:18,84.34,986.30,1007.99,180,22.27,19.52,-40,1 1592021974,2020-06-13 06:19,84.47,986.30,1007.99,180,22.25,19.52,-39,1 1592022034,2020-06-13 06:20,84.00,986.32,1008.01,180,22.32,19.50,-39,1 1592022094,2020-06-13 06:21,83.70,986.28,1007.97,180,22.25,19.38,-40,1 1592022154,2020-06-13 06:22,84.10,986.26,1007.95,180,22.30,19.50,-39,1 1592022214,2020-06-13 06:23,83.97,986.28,1007.96,180,22.37,19.54,-40,1 1592022274,2020-06-13 06:24,83.93,986.26,1007.94,180,22.38,19.55,-39,1 1592022334,2020-06-13 06:25,83.91,986.26,1007.95,180,22.34,19.50,-40,1 1592022394,2020-06-13 06:26,83.33,986.24,1007.93,180,22.32,19.37,-39,1 1592022454,2020-06-13 06:27,83.72,986.27,1007.95,180,22.36,19.49,-39,1 1592022514,2020-06-13 06:28,83.81,986.26,1007.95,180,22.43,19.57,-41,1 1592022574,2020-06-13 06:29,83.49,986.29,1007.98,180,22.43,19.51,-40,1 1592022634,2020-06-13 06:30,83.01,986.26,1007.95,180,22.41,19.40,-41,1 1592022694,2020-06-13 06:31,83.10,986.25,1007.94,180,22.50,19.50,-41,1 1592022754,2020-06-13 06:32,82.93,986.27,1007.96,180,22.46,19.43,-40,1 1592022814,2020-06-13 06:33,82.73,986.31,1007.99,180,22.49,19.42,-39,1 1592022874,2020-06-13 06:34,82.59,986.31,1008.00,180,22.53,19.43,-40,1 1592022934,2020-06-13 06:35,82.62,986.32,1008.01,180,22.56,19.47,-39,1 1592022994,2020-06-13 06:36,82.24,986.31,1007.99,180,22.53,19.37,-42,1 1592023054,2020-06-13 06:37,81.95,986.32,1008.01,180,22.62,19.40,-41,1 1592023115,2020-06-13 06:38,82.19,986.35,1008.04,180,22.65,19.47,-41,1 1592023175,2020-06-13 06:39,82.18,986.36,1008.05,180,22.66,19.48,-40,1 1592023235,2020-06-13 06:40,81.57,986.36,1008.05,180,22.66,19.36,-40,1 1592023295,2020-06-13 06:41,81.89,986.37,1008.06,180,22.71,19.47,-39,1 1592023355,2020-06-13 06:42,81.34,986.38,1008.07,180,22.73,19.38,-39,1 1592023415,2020-06-13 06:43,82.04,986.40,1008.09,180,22.73,19.52,-40,1 1592023475,2020-06-13 06:44,82.00,986.42,1008.11,180,22.70,19.49,-40,1 1592023535,2020-06-13 06:45,81.24,986.41,1008.10,180,22.74,19.37,-39,1 1592023595,2020-06-13 06:46,81.41,986.43,1008.12,180,22.73,19.40,-39,1 1592023655,2020-06-13 06:47,81.69,986.45,1008.13,180,22.78,19.50,-39,1 1592023715,2020-06-13 06:48,81.47,986.46,1008.14,180,22.82,19.50,-39,1 1592023775,2020-06-13 06:49,81.23,986.44,1008.13,180,22.84,19.47,-40,1 1592023835,2020-06-13 06:50,80.79,986.43,1008.12,180,22.81,19.35,-42,1 1592023896,2020-06-13 06:51,81.17,986.43,1008.11,180,22.86,19.48,-40,1 1592023956,2020-06-13 06:52,80.66,986.42,1008.11,180,22.85,19.37,-41,1 1592024016,2020-06-13 06:53,80.54,986.45,1008.14,180,22.85,19.34,-41,1 1592024076,2020-06-13 06:54,80.47,986.45,1008.14,180,22.85,19.33,-40,1 1592024136,2020-06-13 06:55,80.38,986.45,1008.13,180,22.89,19.35,-37,1 1592024196,2020-06-13 06:56,80.49,986.47,1008.16,180,22.93,19.41,-39,1 1592024256,2020-06-13 06:57,80.51,986.48,1008.16,180,22.95,19.43,-39,1 1592024316,2020-06-13 06:58,80.62,986.46,1008.15,180,22.98,19.48,-39,1 1592024377,2020-06-13 06:59,79.25,986.48,1008.17,180,22.99,19.22,-39,1 1592024437,2020-06-13 07:00,79.91,986.48,1008.17,180,23.04,19.40,-40,1 1592024497,2020-06-13 07:01,80.51,986.49,1008.18,180,22.94,19.42,-40,1 1592024557,2020-06-13 07:02,79.78,986.49,1008.18,180,22.97,19.31,-39,1 1592024617,2020-06-13 07:03,79.86,986.52,1008.20,180,23.03,19.38,-40,1 1592024677,2020-06-13 07:04,80.24,986.56,1008.25,180,23.08,19.51,-40,1 1592024737,2020-06-13 07:05,80.20,986.55,1008.24,180,23.10,19.52,-40,1 1592024797,2020-06-13 07:06,80.03,986.54,1008.23,180,23.14,19.52,-41,1 1592024857,2020-06-13 07:07,78.07,986.56,1008.24,180,23.16,19.14,-40,1 1592024917,2020-06-13 07:08,78.87,986.56,1008.25,180,23.21,19.36,-41,1 1592024977,2020-06-13 07:09,78.83,986.61,1008.29,180,23.25,19.39,-40,1 1592025037,2020-06-13 07:10,77.99,986.62,1008.31,180,23.27,19.23,-39,1 1592025097,2020-06-13 07:11,78.17,986.63,1008.32,180,23.28,19.28,-40,1 1592025158,2020-06-13 07:12,78.03,986.61,1008.30,180,23.31,19.28,-39,1 1592025218,2020-06-13 07:13,78.12,986.62,1008.31,180,23.35,19.34,-39,1 1592025278,2020-06-13 07:14,77.46,986.67,1008.36,180,23.34,19.19,-41,1 1592025338,2020-06-13 07:15,77.63,986.66,1008.35,180,23.39,19.28,-41,1 1592025398,2020-06-13 07:16,78.67,986.66,1008.35,180,23.39,19.49,-40,1 1592025458,2020-06-13 07:17,77.20,986.64,1008.32,180,23.45,19.25,-40,1 1592025518,2020-06-13 07:18,77.15,986.63,1008.32,180,23.47,19.25,-42,1 1592025578,2020-06-13 07:19,76.49,986.64,1008.33,180,23.48,19.12,-40,1 1592025638,2020-06-13 07:20,77.26,986.67,1008.36,180,23.48,19.29,-41,1 1592025698,2020-06-13 07:21,76.98,986.68,1008.37,180,23.46,19.21,-37,1 1592025758,2020-06-13 07:22,76.72,986.65,1008.34,180,23.44,19.13,-41,1 1592025818,2020-06-13 07:23,76.93,986.67,1008.36,180,23.53,19.26,-40,1 1592025879,2020-06-13 07:24,76.96,986.70,1008.39,180,23.56,19.30,-41,1 1592025939,2020-06-13 07:25,77.40,986.68,1008.36,180,23.57,19.40,-38,1 1592025999,2020-06-13 07:26,77.19,986.67,1008.35,180,23.62,19.41,-41,1 1592026059,2020-06-13 07:27,77.04,986.67,1008.35,180,23.65,19.41,-39,1 1592026119,2020-06-13 07:28,76.69,986.69,1008.38,180,23.67,19.35,-40,1 1592026179,2020-06-13 07:29,75.65,986.72,1008.40,180,23.71,19.17,-39,1 1592026239,2020-06-13 07:30,75.62,986.72,1008.41,180,23.77,19.22,-39,1 1592026299,2020-06-13 07:31,75.04,986.73,1008.42,180,23.80,19.13,-40,1 1592026359,2020-06-13 07:32,75.20,986.72,1008.40,180,23.81,19.17,-37,1 1592026419,2020-06-13 07:33,74.76,986.75,1008.43,180,23.84,19.11,-39,1 1592026479,2020-06-13 07:34,75.10,986.76,1008.45,180,23.92,19.26,-41,1 1592026540,2020-06-13 07:35,75.14,986.76,1008.45,180,23.91,19.25,-42,1 1592026600,2020-06-13 07:36,74.70,986.78,1008.46,180,23.94,19.19,-40,1 1592026660,2020-06-13 07:37,74.78,986.76,1008.45,180,23.96,19.23,-40,1 1592026720,2020-06-13 07:38,74.85,986.78,1008.46,180,23.99,19.27,-39,1 1592026780,2020-06-13 07:39,75.04,986.81,1008.49,180,24.01,19.33,-38,1 1592026840,2020-06-13 07:40,74.00,986.80,1008.48,180,23.92,19.02,-39,1 1592026900,2020-06-13 07:41,74.66,986.82,1008.51,180,23.97,19.21,-38,1 1592026960,2020-06-13 07:42,74.55,986.83,1008.52,180,23.92,19.14,-39,1 1592027020,2020-06-13 07:43,74.65,986.83,1008.52,180,23.87,19.11,-40,1 1592027080,2020-06-13 07:44,74.68,986.84,1008.52,180,23.99,19.23,-41,1 1592027140,2020-06-13 07:45,74.87,986.84,1008.53,180,24.03,19.31,-41,1 1592027200,2020-06-13 07:46,74.06,986.84,1008.52,180,24.06,19.17,-39,1 1592027260,2020-06-13 07:47,73.68,986.83,1008.52,180,24.09,19.11,-39,1 1592027320,2020-06-13 07:48,74.02,986.87,1008.56,180,24.13,19.23,-41,1 1592027380,2020-06-13 07:49,74.69,986.86,1008.54,180,24.09,19.33,-40,1 1592027441,2020-06-13 07:50,73.54,986.87,1008.56,180,24.18,19.17,-38,1 1592027501,2020-06-13 07:51,73.89,986.86,1008.55,180,24.18,19.25,-39,1 1592027561,2020-06-13 07:52,73.17,986.84,1008.53,180,24.21,19.12,-39,1 1592027621,2020-06-13 07:53,73.50,986.86,1008.55,180,24.22,19.20,-40,1 1592027681,2020-06-13 07:54,73.67,986.88,1008.56,180,24.28,19.29,-39,1 1592027741,2020-06-13 07:55,72.80,986.86,1008.54,180,24.30,19.12,-39,1 1592027801,2020-06-13 07:56,73.20,986.88,1008.57,180,24.31,19.22,-39,1 1592027861,2020-06-13 07:57,73.15,986.88,1008.57,180,24.31,19.21,-39,1 1592027921,2020-06-13 07:58,73.85,986.90,1008.58,180,24.28,19.33,-40,1 1592027981,2020-06-13 07:59,73.30,986.92,1008.61,180,24.31,19.24,-40,1 1592028041,2020-06-13 08:00,73.78,986.91,1008.60,180,24.32,19.36,-40,1 1592028101,2020-06-13 08:01,73.66,986.94,1008.62,180,24.33,19.34,-39,1 1592028161,2020-06-13 08:02,72.54,986.98,1008.66,180,24.39,19.15,-40,1 1592028221,2020-06-13 08:03,72.73,987.00,1008.69,180,24.41,19.21,-39,1 1592028281,2020-06-13 08:04,72.44,986.98,1008.67,180,24.44,19.18,-39,1 1592028341,2020-06-13 08:05,72.80,987.00,1008.69,180,24.48,19.30,-40,1 1592028402,2020-06-13 08:06,72.57,987.01,1008.69,180,24.46,19.23,-37,1 1592028462,2020-06-13 08:07,73.55,987.01,1008.70,180,24.47,19.45,-40,1 1592028522,2020-06-13 08:08,72.58,987.02,1008.71,180,24.54,19.31,-39,1 1592028582,2020-06-13 08:09,71.99,987.03,1008.71,180,24.58,19.21,-40,1 1592028642,2020-06-13 08:10,72.16,987.05,1008.74,180,24.61,19.28,-38,1 1592028702,2020-06-13 08:11,72.93,987.07,1008.75,180,24.57,19.41,-40,1 1592028762,2020-06-13 08:12,73.26,987.05,1008.74,180,24.55,19.46,-38,1 1592028822,2020-06-13 08:13,73.91,987.06,1008.74,180,24.51,19.57,-39,1 1592028882,2020-06-13 08:14,73.65,987.05,1008.74,180,24.58,19.58,-39,1 1592028942,2020-06-13 08:15,73.40,987.06,1008.74,180,24.63,19.57,-39,1 1592029002,2020-06-13 08:16,73.01,987.08,1008.77,180,24.68,19.53,-41,1 1592029062,2020-06-13 08:17,72.75,987.08,1008.77,180,24.74,19.53,-40,1 1592029122,2020-06-13 08:18,72.31,987.06,1008.75,180,24.78,19.48,-40,1 1592029182,2020-06-13 08:19,71.84,987.04,1008.73,180,24.82,19.41,-38,1 1592029242,2020-06-13 08:20,71.96,987.10,1008.78,180,24.87,19.48,-39,1 1592029303,2020-06-13 08:21,71.59,987.07,1008.75,180,24.92,19.45,-40,1 1592029363,2020-06-13 08:22,71.79,987.09,1008.78,180,24.92,19.49,-39,1 1592029423,2020-06-13 08:23,71.31,987.02,1008.70,180,24.98,19.44,-41,1 1592029483,2020-06-13 08:24,71.13,987.06,1008.74,180,24.97,19.39,-41,1 1592029543,2020-06-13 08:25,71.24,987.09,1008.78,180,25.00,19.45,-41,1 1592029603,2020-06-13 08:26,70.83,987.07,1008.76,180,25.02,19.37,-38,1 1592029663,2020-06-13 08:27,71.12,987.04,1008.73,180,25.06,19.48,-39,1 1592029723,2020-06-13 08:28,71.03,987.03,1008.72,180,25.09,19.49,-40,1 1592029783,2020-06-13 08:29,72.83,987.02,1008.70,180,25.03,19.83,-41,1 1592029843,2020-06-13 08:30,72.34,987.01,1008.70,180,25.08,19.77,-38,1 1592029903,2020-06-13 08:31,71.49,987.01,1008.70,180,25.07,19.57,-40,1 1592029963,2020-06-13 08:32,71.53,987.00,1008.69,180,25.11,19.62,-39,1 1592030023,2020-06-13 08:33,71.25,986.98,1008.67,180,25.13,19.57,-40,1 1592030083,2020-06-13 08:34,71.05,987.01,1008.70,180,25.18,19.58,-38,1 1592030143,2020-06-13 08:35,70.53,987.00,1008.68,180,25.20,19.48,-38,1 1592030203,2020-06-13 08:36,70.31,986.99,1008.68,180,25.26,19.48,-39,1 1592030263,2020-06-13 08:37,70.41,987.00,1008.69,180,25.29,19.54,-40,1 1592030323,2020-06-13 08:38,70.49,986.99,1008.68,180,25.33,19.59,-39,1 1592030384,2020-06-13 08:39,70.42,986.97,1008.66,180,25.38,19.63,-39,1 1592030444,2020-06-13 08:40,70.34,986.95,1008.64,180,25.41,19.64,-40,1 1592030504,2020-06-13 08:41,70.28,986.98,1008.66,180,25.45,19.66,-39,1 1592030564,2020-06-13 08:42,70.99,986.96,1008.65,180,25.32,19.70,-40,1 1592030624,2020-06-13 08:43,71.27,986.98,1008.67,180,25.30,19.74,-40,1 1592030684,2020-06-13 08:44,70.59,986.96,1008.65,180,25.37,19.65,-42,1 1592030744,2020-06-13 08:45,70.67,986.97,1008.66,180,25.45,19.75,-40,1 1592030804,2020-06-13 08:46,71.09,986.98,1008.66,180,25.48,19.87,-40,1 1592030864,2020-06-13 08:47,71.72,987.02,1008.71,180,25.35,19.89,-39,1 1592030924,2020-06-13 08:48,70.73,987.01,1008.70,180,25.42,19.73,-39,1 1592030984,2020-06-13 08:49,71.18,987.01,1008.70,180,25.45,19.86,-39,1 1592031046,2020-06-13 08:50,69.24,986.97,1008.66,180,25.52,19.49,-39,1 1592031106,2020-06-13 08:51,69.34,986.95,1008.63,180,25.58,19.57,-40,1 1592031166,2020-06-13 08:52,69.70,986.93,1008.62,180,25.65,19.72,-39,1 1592031227,2020-06-13 08:53,69.19,986.93,1008.62,180,25.61,19.56,-40,1 1592031288,2020-06-13 08:54,69.87,986.96,1008.65,180,25.64,19.75,-38,1 1592031348,2020-06-13 08:55,69.75,986.96,1008.65,180,25.53,19.61,-39,1 1592031408,2020-06-13 08:56,69.14,986.91,1008.59,180,25.54,19.48,-40,1 1592031468,2020-06-13 08:57,69.64,986.96,1008.65,180,25.52,19.58,-39,1 1592031528,2020-06-13 08:58,69.73,986.92,1008.60,180,25.65,19.72,-42,1 1592031588,2020-06-13 08:59,69.67,986.89,1008.58,180,25.73,19.79,-39,1 1592031648,2020-06-13 09:00,68.84,986.89,1008.57,180,25.79,19.65,-40,1 1592031708,2020-06-13 09:01,68.92,986.88,1008.57,180,25.87,19.75,-40,1 1592031768,2020-06-13 09:02,69.18,986.91,1008.60,180,25.92,19.86,-40,1 1592031828,2020-06-13 09:03,68.29,986.92,1008.61,180,25.93,19.65,-40,1 1592031889,2020-06-13 09:04,67.03,986.93,1008.62,180,25.89,19.32,-38,1 1592031949,2020-06-13 09:05,67.81,986.90,1008.59,180,25.87,19.48,-42,1 1592032009,2020-06-13 09:06,67.60,986.86,1008.55,180,25.79,19.36,-40,1 1592032069,2020-06-13 09:07,67.46,986.91,1008.60,180,25.93,19.46,-39,1 1592032129,2020-06-13 09:08,67.65,986.90,1008.59,180,26.07,19.64,-38,1 1592032189,2020-06-13 09:09,67.19,986.85,1008.54,180,26.15,19.60,-40,1 1592032249,2020-06-13 09:10,66.17,986.85,1008.54,180,26.24,19.44,-40,1 1592032309,2020-06-13 09:11,66.14,986.87,1008.56,180,26.26,19.45,-39,1 1592032369,2020-06-13 09:12,66.69,986.91,1008.60,180,26.34,19.66,-39,1 1592032429,2020-06-13 09:13,66.53,986.88,1008.56,180,26.46,19.74,-40,1 1592032489,2020-06-13 09:14,65.17,986.87,1008.55,180,26.52,19.46,-41,1 1592032549,2020-06-13 09:15,66.13,986.85,1008.54,180,26.51,19.69,-39,1 1592032610,2020-06-13 09:16,65.79,986.84,1008.53,180,26.46,19.56,-38,1 1592032670,2020-06-13 09:17,66.71,986.83,1008.51,180,26.43,19.75,-40,1 1592032730,2020-06-13 09:18,66.14,986.81,1008.50,180,26.42,19.61,-41,1 1592032790,2020-06-13 09:19,66.56,986.83,1008.51,180,26.52,19.80,-40,1 1592032850,2020-06-13 09:20,64.60,986.85,1008.54,180,26.42,19.23,-38,1 1592032910,2020-06-13 09:21,65.19,986.81,1008.50,180,26.41,19.37,-40,1 1592032970,2020-06-13 09:22,64.91,986.79,1008.48,180,26.41,19.30,-39,1 1592033030,2020-06-13 09:23,65.75,986.82,1008.51,180,26.58,19.66,-40,1 1592033090,2020-06-13 09:24,64.58,986.78,1008.47,180,26.47,19.27,-40,1 1592033150,2020-06-13 09:25,63.53,986.83,1008.52,180,26.40,18.94,-40,1 1592033210,2020-06-13 09:26,63.28,986.80,1008.48,180,26.42,18.90,-39,1 1592033270,2020-06-13 09:27,64.06,986.80,1008.49,180,26.55,19.22,-40,1 1592033330,2020-06-13 09:28,62.80,986.74,1008.43,180,26.65,18.99,-39,1 1592033390,2020-06-13 09:29,62.83,986.78,1008.46,180,26.72,19.07,-39,1 1592033450,2020-06-13 09:30,62.37,986.77,1008.45,180,26.75,18.98,-38,1 1592033510,2020-06-13 09:31,62.11,986.77,1008.45,180,26.80,18.96,-38,1 1592033570,2020-06-13 09:32,62.88,986.75,1008.44,180,26.80,19.15,-40,1 1592033631,2020-06-13 09:33,63.02,986.79,1008.47,180,26.77,19.16,-38,1 1592033691,2020-06-13 09:34,62.46,986.73,1008.41,180,26.93,19.17,-38,1 1592033751,2020-06-13 09:35,62.48,986.74,1008.42,180,27.03,19.27,-38,1 1592033811,2020-06-13 09:36,63.44,986.80,1008.48,180,26.96,19.45,-38,1 1592033871,2020-06-13 09:37,62.60,986.79,1008.48,180,27.15,19.41,-40,1 1592033931,2020-06-13 09:38,63.02,986.76,1008.45,180,27.07,19.44,-39,1 1592033991,2020-06-13 09:39,62.71,986.81,1008.50,180,27.22,19.50,-39,1 1592034051,2020-06-13 09:40,62.95,986.80,1008.49,180,27.24,19.59,-41,1 1592034111,2020-06-13 09:41,62.86,986.82,1008.51,180,27.37,19.69,-39,1 1592034171,2020-06-13 09:42,62.24,986.84,1008.53,180,27.48,19.63,-42,1 1592034231,2020-06-13 09:43,62.18,986.80,1008.49,180,27.61,19.74,-41,1 1592034292,2020-06-13 09:44,62.26,986.80,1008.49,180,27.72,19.86,-39,1 1592034352,2020-06-13 09:45,61.52,986.79,1008.48,180,27.77,19.72,-42,1 1592034412,2020-06-13 09:46,60.00,986.81,1008.49,180,27.95,19.48,-38,1 1592034472,2020-06-13 09:47,60.55,986.81,1008.50,180,28.02,19.70,-39,1 1592034532,2020-06-13 09:48,59.84,986.77,1008.46,180,28.11,19.59,-39,1 1592034592,2020-06-13 09:49,59.56,986.78,1008.46,180,28.20,19.60,-36,1 1592034652,2020-06-13 09:50,59.42,986.80,1008.49,180,28.25,19.61,-39,1 1592034713,2020-06-13 09:51,59.43,986.82,1008.51,180,28.10,19.47,-39,1 1592034773,2020-06-13 09:52,60.74,986.83,1008.52,180,28.07,19.79,-39,1 1592034833,2020-06-13 09:53,60.32,986.79,1008.48,180,28.01,19.62,-39,1 1592034893,2020-06-13 09:54,59.22,986.78,1008.46,180,28.13,19.44,-38,1 1592034953,2020-06-13 09:55,59.69,986.75,1008.44,180,28.20,19.63,-40,1 1592035013,2020-06-13 09:56,59.71,986.74,1008.42,180,28.23,19.67,-40,1 1592035073,2020-06-13 09:57,59.73,986.73,1008.42,180,28.13,19.58,-38,1 1592035133,2020-06-13 09:58,59.15,986.74,1008.43,180,28.15,19.44,-40,1 1592035193,2020-06-13 09:59,59.31,986.69,1008.38,180,28.06,19.40,-40,1 1592035254,2020-06-13 10:00,58.92,986.72,1008.41,180,28.13,19.36,-40,1 1592035314,2020-06-13 10:01,59.28,986.73,1008.41,180,28.14,19.47,-38,1 1592035374,2020-06-13 10:02,58.76,986.73,1008.41,180,28.12,19.31,-40,1 1592035434,2020-06-13 10:03,59.34,986.66,1008.35,180,28.11,19.45,-41,1 1592035494,2020-06-13 10:04,58.64,986.71,1008.40,180,28.00,19.16,-38,1 1592035554,2020-06-13 10:05,59.51,986.65,1008.34,180,28.05,19.44,-41,1 1592035614,2020-06-13 10:06,58.64,986.74,1008.42,180,28.16,19.31,-42,1 1592035674,2020-06-13 10:07,60.82,986.71,1008.40,180,28.12,19.86,-40,1 1592035734,2020-06-13 10:08,60.25,986.70,1008.38,180,28.12,19.71,-39,1 1592035794,2020-06-13 10:09,60.09,986.71,1008.40,180,28.12,19.66,-40,1 1592035855,2020-06-13 10:10,60.09,986.72,1008.41,180,28.11,19.66,-40,1 1592035915,2020-06-13 10:11,59.09,986.73,1008.41,180,28.21,19.48,-39,1 1592035975,2020-06-13 10:12,59.24,986.77,1008.45,180,28.09,19.41,-40,1 1592036035,2020-06-13 10:13,59.77,986.76,1008.45,180,28.22,19.67,-39,1 1592036095,2020-06-13 10:14,60.88,986.73,1008.41,180,28.09,19.85,-40,1 1592036155,2020-06-13 10:15,59.52,986.76,1008.45,180,28.21,19.60,-39,1 1592036215,2020-06-13 10:16,60.82,986.71,1008.40,180,28.14,19.88,-39,1 1592036275,2020-06-13 10:17,60.78,986.76,1008.44,180,28.10,19.83,-39,1 1592036335,2020-06-13 10:18,61.11,986.77,1008.46,180,27.97,19.80,-39,1 1592036395,2020-06-13 10:19,59.85,986.72,1008.41,180,28.10,19.58,-40,1 1592036455,2020-06-13 10:20,60.14,986.71,1008.40,180,28.05,19.61,-42,1 1592036516,2020-06-13 10:21,58.62,986.77,1008.46,180,28.06,19.21,-39,1 1592036576,2020-06-13 10:22,58.73,986.73,1008.42,180,28.05,19.23,-40,1 1592036636,2020-06-13 10:23,59.84,986.75,1008.44,180,28.08,19.56,-41,1 1592036696,2020-06-13 10:24,57.54,986.70,1008.39,180,28.04,18.89,-40,1 1592036756,2020-06-13 10:25,58.30,986.63,1008.31,180,28.06,19.12,-39,1 1592036816,2020-06-13 10:26,58.01,986.70,1008.39,180,28.04,19.02,-42,1 1592036876,2020-06-13 10:27,56.92,986.69,1008.38,180,28.12,18.80,-38,1 1592036936,2020-06-13 10:28,55.81,986.64,1008.33,180,28.10,18.46,-41,1 1592036996,2020-06-13 10:29,54.39,986.71,1008.40,180,28.22,18.16,-38,1 1592037056,2020-06-13 10:30,53.91,986.72,1008.41,180,28.33,18.12,-39,1 1592037116,2020-06-13 10:31,52.79,986.73,1008.42,180,28.18,17.65,-38,1 1592037176,2020-06-13 10:32,53.54,986.75,1008.43,180,28.28,17.97,-37,1 1592037237,2020-06-13 10:33,54.92,986.70,1008.39,180,28.27,18.36,-39,1 1592037297,2020-06-13 10:34,55.10,986.70,1008.38,180,28.15,18.30,-38,1 1592037357,2020-06-13 10:35,55.31,986.66,1008.34,180,28.17,18.38,-39,1 1592037417,2020-06-13 10:36,56.30,986.71,1008.39,180,28.19,18.69,-38,1 1592037477,2020-06-13 10:37,55.13,986.69,1008.38,180,28.14,18.30,-41,1 1592037537,2020-06-13 10:38,54.25,986.63,1008.32,180,28.04,17.96,-39,1 1592037597,2020-06-13 10:39,55.85,986.64,1008.33,180,28.14,18.51,-38,1 1592037657,2020-06-13 10:40,55.59,986.61,1008.30,180,28.13,18.43,-38,1 1592037717,2020-06-13 10:41,55.17,986.59,1008.28,180,28.17,18.34,-38,1 1592037777,2020-06-13 10:42,54.87,986.65,1008.33,180,28.04,18.13,-39,1 1592037837,2020-06-13 10:43,54.53,986.63,1008.32,180,28.06,18.06,-39,1 1592037897,2020-06-13 10:44,54.44,986.61,1008.29,180,28.07,18.04,-39,1 1592037958,2020-06-13 10:45,53.52,986.62,1008.31,180,28.03,17.73,-40,1 1592038018,2020-06-13 10:46,54.11,986.65,1008.34,180,28.15,18.02,-39,1 1592038078,2020-06-13 10:47,54.31,986.63,1008.32,180,27.98,17.92,-38,1 1592038138,2020-06-13 10:48,54.71,986.64,1008.32,180,28.07,18.12,-42,1 1592038198,2020-06-13 10:49,53.36,986.65,1008.33,180,28.08,17.73,-40,1 1592038258,2020-06-13 10:50,55.60,986.65,1008.34,180,28.11,18.41,-39,1 1592038318,2020-06-13 10:51,55.81,986.62,1008.30,180,28.12,18.48,-39,1 1592038378,2020-06-13 10:52,55.32,986.68,1008.36,180,28.13,18.35,-40,1 1592038438,2020-06-13 10:53,54.55,986.64,1008.32,180,28.15,18.15,-39,1 1592038498,2020-06-13 10:54,55.21,986.65,1008.34,180,28.10,18.29,-40,1 1592038558,2020-06-13 10:55,55.09,986.63,1008.31,180,28.19,18.34,-38,1 1592038618,2020-06-13 10:56,55.48,986.62,1008.31,180,28.07,18.34,-40,1 1592038679,2020-06-13 10:57,54.39,986.67,1008.36,180,28.10,18.05,-38,1 1592038739,2020-06-13 10:58,54.79,986.68,1008.37,180,28.16,18.23,-38,1 1592038799,2020-06-13 10:59,55.26,986.62,1008.30,180,28.19,18.39,-38,1 1592038859,2020-06-13 11:00,56.05,986.63,1008.32,180,28.20,18.62,-39,1 1592038919,2020-06-13 11:01,57.01,986.67,1008.35,180,28.19,18.89,-39,1 1592038979,2020-06-13 11:02,57.56,986.64,1008.33,180,28.17,19.02,-40,1 1592039039,2020-06-13 11:03,55.91,986.66,1008.34,180,28.17,18.56,-39,1 1592039099,2020-06-13 11:04,56.56,986.66,1008.34,180,28.25,18.81,-39,1 1592039159,2020-06-13 11:05,57.34,986.64,1008.33,180,28.24,19.03,-40,1 1592039219,2020-06-13 11:06,56.90,986.67,1008.36,180,28.23,18.89,-39,1 1592039279,2020-06-13 11:07,57.38,986.62,1008.31,180,28.17,18.97,-42,1 1592039339,2020-06-13 11:08,56.98,986.65,1008.33,180,28.31,18.99,-37,1 1592039399,2020-06-13 11:09,55.42,986.70,1008.39,180,28.23,18.47,-40,1 1592039459,2020-06-13 11:10,56.03,986.62,1008.31,180,28.21,18.63,-37,1 1592039519,2020-06-13 11:11,56.83,986.60,1008.29,180,28.18,18.83,-38,1 1592039580,2020-06-13 11:13,56.14,986.65,1008.34,180,28.33,18.77,-39,1 1592039640,2020-06-13 11:14,56.62,986.70,1008.38,180,28.30,18.88,-40,1 1592039700,2020-06-13 11:15,55.30,986.70,1008.39,180,28.27,18.47,-39,1 1592039760,2020-06-13 11:16,52.19,986.68,1008.37,180,28.24,17.52,-42,1 1592039820,2020-06-13 11:17,53.80,986.70,1008.39,180,28.27,18.04,-42,1 1592039880,2020-06-13 11:18,53.79,986.62,1008.31,180,28.33,18.09,-40,1 1592039940,2020-06-13 11:19,54.99,986.67,1008.36,180,28.42,18.52,-41,1 1592040000,2020-06-13 11:20,54.54,986.70,1008.38,180,28.53,18.49,-38,1 1592040060,2020-06-13 11:21,55.29,986.65,1008.34,180,28.54,18.72,-42,1 1592040120,2020-06-13 11:22,55.92,986.66,1008.35,180,28.53,18.89,-42,1 1592040181,2020-06-13 11:23,55.41,986.66,1008.34,180,28.59,18.80,-40,1 1592040241,2020-06-13 11:24,53.64,986.64,1008.33,180,28.67,18.36,-36,1 1592040301,2020-06-13 11:25,53.62,986.68,1008.36,180,28.62,18.31,-38,1 1592040361,2020-06-13 11:26,52.74,986.64,1008.33,180,28.66,18.08,-40,1 1592040421,2020-06-13 11:27,53.13,986.65,1008.33,180,28.65,18.19,-39,1 1592040481,2020-06-13 11:28,53.20,986.64,1008.33,180,28.66,18.22,-39,1 1592040541,2020-06-13 11:29,53.39,986.61,1008.30,180,28.65,18.27,-40,1 1592040601,2020-06-13 11:30,53.70,986.69,1008.38,180,28.56,18.27,-39,1 1592040662,2020-06-13 11:31,54.94,986.63,1008.31,180,28.46,18.55,-38,1 1592040722,2020-06-13 11:32,54.55,986.65,1008.33,180,28.63,18.59,-40,1 1592040782,2020-06-13 11:33,54.80,986.65,1008.33,180,28.66,18.69,-39,1 1592040842,2020-06-13 11:34,54.16,986.63,1008.32,180,28.70,18.54,-40,1 1592040902,2020-06-13 11:35,54.06,986.62,1008.31,180,28.55,18.37,-40,1 1592040962,2020-06-13 11:36,54.27,986.59,1008.28,180,28.56,18.44,-39,1 1592041022,2020-06-13 11:37,54.42,986.63,1008.31,180,28.69,18.61,-40,1 1592041082,2020-06-13 11:38,54.96,986.60,1008.28,180,28.72,18.79,-38,1 1592041142,2020-06-13 11:39,54.67,986.58,1008.27,180,28.77,18.75,-39,1 1592041202,2020-06-13 11:40,54.97,986.60,1008.28,180,28.85,18.92,-40,1 1592041262,2020-06-13 11:41,55.31,986.57,1008.26,180,28.75,18.92,-39,1 1592041323,2020-06-13 11:42,54.54,986.56,1008.25,180,28.61,18.57,-38,1 1592041383,2020-06-13 11:43,54.48,986.58,1008.26,180,28.63,18.57,-40,1 1592041443,2020-06-13 11:44,54.00,986.59,1008.27,180,28.63,18.43,-40,1 1592041503,2020-06-13 11:45,54.97,986.57,1008.26,180,28.68,18.76,-39,1 1592041563,2020-06-13 11:46,55.72,986.60,1008.28,180,28.62,18.92,-38,1 1592041623,2020-06-13 11:47,55.66,986.58,1008.27,180,28.68,18.96,-37,1 1592041683,2020-06-13 11:48,56.26,986.55,1008.23,180,28.54,19.00,-40,1 1592041743,2020-06-13 11:49,56.49,986.59,1008.28,180,28.50,19.03,-39,1 1592041803,2020-06-13 11:50,56.14,986.62,1008.31,180,28.62,19.04,-39,1 1592041864,2020-06-13 11:51,55.84,986.57,1008.26,180,28.74,19.07,-40,1 1592041924,2020-06-13 11:52,55.54,986.55,1008.24,180,28.83,19.06,-40,1 1592041984,2020-06-13 11:53,57.10,986.55,1008.24,180,28.71,19.40,-39,1 1592042044,2020-06-13 11:54,58.26,986.59,1008.28,180,28.83,19.83,-39,1 1592042104,2020-06-13 11:55,56.34,986.56,1008.25,180,28.97,19.42,-39,1 1592042164,2020-06-13 11:56,55.55,986.57,1008.25,180,28.92,19.15,-39,1 1592042224,2020-06-13 11:57,55.92,986.56,1008.25,180,28.82,19.16,-39,1 1592042285,2020-06-13 11:58,55.74,986.60,1008.29,180,28.71,19.01,-39,1 1592042345,2020-06-13 11:59,56.09,986.55,1008.24,180,28.64,19.04,-40,1 1592042405,2020-06-13 12:00,55.07,986.57,1008.26,180,28.81,18.91,-40,1 1592042465,2020-06-13 12:01,55.57,986.55,1008.23,180,28.95,19.18,-40,1 1592042525,2020-06-13 12:02,55.53,986.62,1008.30,180,29.00,19.22,-39,1 1592042586,2020-06-13 12:03,56.09,986.58,1008.27,180,28.92,19.31,-39,1 1592042646,2020-06-13 12:04,53.96,986.57,1008.26,180,29.04,18.79,-40,1 1592042706,2020-06-13 12:05,54.92,986.59,1008.28,180,28.98,19.02,-40,1 1592042766,2020-06-13 12:06,55.17,986.58,1008.26,180,28.95,19.07,-39,1 1592042826,2020-06-13 12:07,55.69,986.57,1008.25,180,28.94,19.21,-41,1 1592042886,2020-06-13 12:08,55.74,986.57,1008.26,180,28.97,19.25,-38,1 1592042946,2020-06-13 12:09,54.61,986.49,1008.18,180,29.14,19.08,-38,1 1592043006,2020-06-13 12:10,55.52,986.50,1008.19,180,29.11,19.32,-40,1 1592043066,2020-06-13 12:11,54.82,986.51,1008.20,180,29.25,19.24,-39,1 1592043127,2020-06-13 12:12,55.69,986.54,1008.22,180,29.25,19.50,-39,1 1592043187,2020-06-13 12:13,54.31,986.49,1008.18,180,29.14,18.99,-38,1 1592043247,2020-06-13 12:14,53.55,986.41,1008.10,180,29.35,18.96,-41,1 1592043307,2020-06-13 12:15,53.39,986.52,1008.21,180,29.26,18.83,-40,1 1592043368,2020-06-13 12:16,53.02,986.44,1008.13,180,29.06,18.53,-39,1 1592043428,2020-06-13 12:17,52.98,986.51,1008.20,180,29.27,18.72,-40,1 1592043488,2020-06-13 12:18,52.57,986.36,1008.05,180,29.41,18.72,-40,1 1592043548,2020-06-13 12:19,52.45,986.39,1008.07,180,29.51,18.78,-39,1 1592043608,2020-06-13 12:20,53.51,986.39,1008.08,180,29.47,19.06,-39,1 1592043669,2020-06-13 12:21,52.43,986.36,1008.05,180,29.57,18.82,-40,1 1592043729,2020-06-13 12:22,53.80,986.38,1008.06,180,29.57,19.24,-40,1 1592043789,2020-06-13 12:23,52.87,986.36,1008.05,180,29.45,18.85,-38,1 1592043849,2020-06-13 12:24,54.06,986.45,1008.14,180,29.37,19.13,-39,1 1592043909,2020-06-13 12:25,54.60,986.42,1008.11,180,29.43,19.34,-40,1 1592043969,2020-06-13 12:26,54.57,986.48,1008.17,180,29.33,19.24,-39,1 1592044029,2020-06-13 12:27,54.96,986.43,1008.12,180,29.33,19.36,-39,1 1592044090,2020-06-13 12:28,54.75,986.47,1008.16,180,29.27,19.24,-39,1 1592044150,2020-06-13 12:29,54.30,986.36,1008.05,180,29.48,19.30,-40,1 1592044210,2020-06-13 12:30,54.68,986.36,1008.05,180,29.51,19.44,-38,1 1592044270,2020-06-13 12:31,54.70,986.43,1008.12,180,29.26,19.22,-40,1 1592044330,2020-06-13 12:32,55.30,986.41,1008.09,180,29.21,19.35,-39,1 1592044390,2020-06-13 12:33,56.47,986.45,1008.14,180,29.11,19.59,-41,1 1592044450,2020-06-13 12:34,56.67,986.50,1008.19,180,29.00,19.54,-41,1 1592044510,2020-06-13 12:35,54.29,986.47,1008.15,180,29.09,18.94,-40,1 1592044570,2020-06-13 12:36,54.12,986.44,1008.12,180,29.08,18.88,-39,1 1592044630,2020-06-13 12:37,54.05,986.39,1008.08,180,28.97,18.76,-38,1 1592044690,2020-06-13 12:38,54.42,986.45,1008.14,180,28.72,18.64,-41,1 1592044750,2020-06-13 12:39,54.59,986.44,1008.13,180,28.84,18.80,-40,1 1592044811,2020-06-13 12:40,53.79,986.48,1008.17,180,28.81,18.53,-39,1 1592044871,2020-06-13 12:41,54.12,986.45,1008.13,180,28.95,18.76,-39,1 1592044931,2020-06-13 12:42,54.00,986.46,1008.15,180,28.97,18.74,-39,1 1592044991,2020-06-13 12:43,55.25,986.49,1008.18,180,28.85,19.00,-39,1 1592045051,2020-06-13 12:44,54.34,986.43,1008.12,180,28.86,18.74,-39,1 1592045111,2020-06-13 12:45,54.48,986.43,1008.11,180,28.74,18.67,-41,1 1592045171,2020-06-13 12:46,54.73,986.51,1008.20,180,28.89,18.88,-39,1 1592045232,2020-06-13 12:47,54.86,986.48,1008.17,180,28.99,19.01,-39,1 1592045292,2020-06-13 12:48,54.14,986.46,1008.15,180,29.06,18.87,-40,1 1592045352,2020-06-13 12:49,54.35,986.45,1008.14,180,28.97,18.85,-39,1 1592045412,2020-06-13 12:50,55.19,986.54,1008.22,180,29.00,19.12,-39,1 1592045472,2020-06-13 12:51,54.26,986.46,1008.14,180,29.02,18.87,-39,1 1592045532,2020-06-13 12:52,53.45,986.47,1008.16,180,28.91,18.52,-39,1 1592045592,2020-06-13 12:53,53.58,986.47,1008.15,180,28.88,18.53,-39,1 1592045652,2020-06-13 12:54,55.18,986.45,1008.13,180,28.91,19.03,-39,1 1592045712,2020-06-13 12:55,54.57,986.48,1008.17,180,29.00,18.94,-40,1 1592045772,2020-06-13 12:56,53.94,986.53,1008.22,180,29.04,18.79,-37,1 1592045832,2020-06-13 12:57,53.03,986.46,1008.15,180,28.94,18.43,-40,1 1592045892,2020-06-13 12:58,54.02,986.49,1008.18,180,28.89,18.67,-40,1 1592045952,2020-06-13 12:59,53.67,986.45,1008.14,180,28.92,18.60,-39,1 1592046013,2020-06-13 13:00,55.70,986.51,1008.19,180,28.83,19.11,-40,1 1592046073,2020-06-13 13:01,57.08,986.53,1008.22,180,29.04,19.70,-38,1 1592046133,2020-06-13 13:02,52.62,986.53,1008.22,180,28.92,18.28,-39,1 1592046193,2020-06-13 13:03,52.85,986.49,1008.17,180,29.06,18.48,-40,1 1592046253,2020-06-13 13:04,54.01,986.47,1008.15,180,29.16,18.92,-40,1 1592046313,2020-06-13 13:05,53.43,986.53,1008.21,180,29.14,18.73,-41,1 1592046373,2020-06-13 13:06,52.28,986.50,1008.19,180,28.95,18.21,-39,1 1592046433,2020-06-13 13:07,54.11,986.52,1008.21,180,28.97,18.78,-38,1 1592046493,2020-06-13 13:08,53.15,986.47,1008.16,180,28.99,18.51,-39,1 1592046554,2020-06-13 13:09,52.99,986.43,1008.12,180,28.95,18.42,-40,1 1592046614,2020-06-13 13:10,53.80,986.46,1008.15,180,28.88,18.60,-40,1 1592046674,2020-06-13 13:11,53.43,986.39,1008.08,180,29.05,18.65,-40,1 1592046734,2020-06-13 13:12,52.76,986.44,1008.13,180,29.07,18.46,-42,1 1592046794,2020-06-13 13:13,50.66,986.50,1008.19,180,28.98,17.73,-39,1 1592046854,2020-06-13 13:14,51.08,986.48,1008.17,180,29.08,17.96,-39,1 1592046914,2020-06-13 13:15,51.57,986.49,1008.18,180,29.01,18.04,-40,1 1592046974,2020-06-13 13:16,51.55,986.44,1008.13,180,29.10,18.12,-40,1 1592047034,2020-06-13 13:17,51.65,986.44,1008.12,180,29.13,18.18,-37,1 1592047094,2020-06-13 13:18,53.28,986.43,1008.12,180,29.14,18.68,-39,1 1592047155,2020-06-13 13:19,52.16,986.38,1008.06,180,29.26,18.46,-39,1 1592047215,2020-06-13 13:20,52.69,986.44,1008.12,180,29.21,18.57,-40,1 1592047275,2020-06-13 13:21,50.12,986.46,1008.15,180,29.23,17.79,-39,1 1592047335,2020-06-13 13:22,48.38,986.42,1008.10,180,29.02,17.04,-39,1 1592047395,2020-06-13 13:23,49.40,986.43,1008.12,180,29.09,17.44,-40,1 1592047455,2020-06-13 13:24,50.30,986.46,1008.15,180,29.19,17.82,-39,1 1592047515,2020-06-13 13:25,49.83,986.47,1008.15,180,29.06,17.55,-39,1 1592047575,2020-06-13 13:26,48.32,986.51,1008.19,180,29.04,17.04,-39,1 1592047635,2020-06-13 13:27,48.88,986.45,1008.14,180,29.21,17.38,-39,1 1592047695,2020-06-13 13:28,48.90,986.44,1008.13,180,29.28,17.45,-38,1 1592047756,2020-06-13 13:29,48.43,986.44,1008.13,180,29.22,17.24,-41,1 1592047816,2020-06-13 13:30,48.91,986.48,1008.17,180,29.26,17.43,-40,1 1592047876,2020-06-13 13:31,48.66,986.44,1008.13,180,29.21,17.31,-40,1 1592047936,2020-06-13 13:32,49.60,986.51,1008.19,180,29.00,17.42,-39,1 1592047996,2020-06-13 13:33,50.76,986.51,1008.20,180,28.93,17.72,-39,1 1592048056,2020-06-13 13:34,49.59,986.40,1008.09,180,29.21,17.61,-39,1 1592048116,2020-06-13 13:35,50.55,986.43,1008.12,180,29.19,17.89,-41,1 1592048176,2020-06-13 13:36,51.34,986.47,1008.16,180,29.16,18.11,-38,1 1592048236,2020-06-13 13:37,49.83,986.42,1008.11,180,29.18,17.66,-40,1 1592048296,2020-06-13 13:38,49.46,986.45,1008.14,180,29.12,17.48,-40,1 1592048356,2020-06-13 13:39,50.33,986.42,1008.10,180,29.11,17.75,-40,1 1592048416,2020-06-13 13:40,49.55,986.40,1008.09,180,29.04,17.44,-38,1 1592048476,2020-06-13 13:41,50.02,986.35,1008.03,180,29.08,17.62,-37,1 1592048537,2020-06-13 13:42,50.02,986.35,1008.03,180,28.89,17.45,-41,1 1592048597,2020-06-13 13:43,50.03,986.38,1008.06,180,29.08,17.63,-39,1 1592048657,2020-06-13 13:44,51.29,986.36,1008.04,180,29.15,18.09,-41,1 1592048717,2020-06-13 13:45,51.34,986.29,1007.98,180,29.24,18.19,-39,1 1592048777,2020-06-13 13:46,50.76,986.32,1008.00,180,29.12,17.89,-40,1 1592048837,2020-06-13 13:47,51.05,986.40,1008.09,180,29.04,17.91,-39,1 1592048897,2020-06-13 13:48,49.33,986.36,1008.05,180,29.02,17.35,-39,1 1592048958,2020-06-13 13:49,49.45,986.35,1008.03,180,29.07,17.43,-39,1 1592049018,2020-06-13 13:50,48.27,986.32,1008.01,180,28.99,16.98,-40,1 1592049078,2020-06-13 13:51,49.51,986.33,1008.02,180,28.95,17.34,-40,1 1592049138,2020-06-13 13:52,49.50,986.23,1007.92,180,29.05,17.43,-40,1 1592049198,2020-06-13 13:53,49.71,986.26,1007.94,180,29.16,17.60,-39,1 1592049258,2020-06-13 13:54,49.15,986.18,1007.87,180,29.25,17.50,-40,1 1592049318,2020-06-13 13:55,48.95,986.24,1007.92,180,29.37,17.55,-40,1 1592049378,2020-06-13 13:56,48.49,986.33,1008.02,180,29.08,17.13,-40,1 1592049438,2020-06-13 13:57,47.90,986.34,1008.03,180,29.11,16.97,-40,1 1592049498,2020-06-13 13:58,49.00,986.35,1008.03,180,29.17,17.38,-41,1 1592049558,2020-06-13 13:59,47.53,986.27,1007.96,180,29.13,16.86,-39,1 1592049618,2020-06-13 14:00,47.36,986.28,1007.97,180,29.06,16.74,-40,1 1592049678,2020-06-13 14:01,46.87,986.34,1008.03,180,29.01,16.53,-40,1 1592049738,2020-06-13 14:02,47.79,986.25,1007.94,180,29.16,16.98,-39,1 1592049799,2020-06-13 14:03,47.42,986.20,1007.89,180,29.24,16.93,-40,1 1592049859,2020-06-13 14:04,47.21,986.25,1007.94,180,29.22,16.84,-40,1 1592049919,2020-06-13 14:05,47.55,986.21,1007.90,180,29.42,17.13,-39,1 1592049979,2020-06-13 14:06,48.16,986.18,1007.86,180,29.34,17.26,-39,1 1592050039,2020-06-13 14:07,48.19,986.18,1007.87,180,29.47,17.39,-39,1 1592050099,2020-06-13 14:08,48.35,986.20,1007.89,180,29.22,17.21,-39,1 1592050159,2020-06-13 14:09,48.58,986.22,1007.90,180,29.35,17.41,-37,1 1592050219,2020-06-13 14:10,48.54,986.19,1007.88,180,29.44,17.48,-42,1 1592050279,2020-06-13 14:11,47.60,986.17,1007.85,180,29.35,17.08,-41,1 1592050339,2020-06-13 14:12,47.99,986.22,1007.91,180,29.16,17.04,-39,1 1592050399,2020-06-13 14:13,48.65,986.21,1007.90,180,29.04,17.15,-42,1 1592050459,2020-06-13 14:14,47.46,986.25,1007.94,180,29.07,16.78,-39,1 1592050520,2020-06-13 14:15,48.59,986.20,1007.89,180,29.12,17.20,-40,1 1592050580,2020-06-13 14:16,47.48,986.17,1007.86,180,29.13,16.85,-39,1 1592050640,2020-06-13 14:17,47.79,986.14,1007.83,180,29.24,17.05,-38,1 1592050700,2020-06-13 14:18,46.50,986.20,1007.89,180,29.13,16.52,-40,1 1592050760,2020-06-13 14:19,49.18,986.18,1007.87,180,29.19,17.46,-41,1 1592050820,2020-06-13 14:20,48.60,986.25,1007.93,180,29.19,17.27,-39,1 1592050880,2020-06-13 14:21,47.81,986.12,1007.80,180,29.25,17.07,-38,1 1592050940,2020-06-13 14:22,47.40,986.18,1007.86,180,29.17,16.86,-40,1 1592051000,2020-06-13 14:23,47.71,986.24,1007.93,180,29.13,16.92,-39,1 1592051060,2020-06-13 14:24,45.85,986.23,1007.91,180,29.08,16.25,-39,1 1592051120,2020-06-13 14:25,44.92,986.10,1007.79,180,29.04,15.89,-39,1 1592051180,2020-06-13 14:26,46.65,986.16,1007.85,180,29.13,16.57,-42,1 1592051240,2020-06-13 14:27,45.87,986.12,1007.80,180,29.34,16.49,-39,1 1592051300,2020-06-13 14:28,46.51,986.17,1007.86,180,29.33,16.70,-40,1 1592051361,2020-06-13 14:29,46.88,986.08,1007.77,180,29.26,16.76,-39,1 1592051421,2020-06-13 14:30,48.14,986.15,1007.84,180,29.33,17.25,-38,1 1592051481,2020-06-13 14:31,48.14,986.19,1007.88,180,29.32,17.24,-40,1 1592051541,2020-06-13 14:32,46.44,986.12,1007.80,180,29.20,16.56,-40,1 1592051601,2020-06-13 14:33,44.06,986.07,1007.76,180,29.23,15.76,-40,1 1592051661,2020-06-13 14:34,46.08,986.13,1007.82,180,29.22,16.46,-39,1 1592051721,2020-06-13 14:35,47.09,986.12,1007.81,180,29.47,17.03,-39,1 1592051782,2020-06-13 14:36,47.22,986.04,1007.73,180,29.38,16.99,-40,1 1592051842,2020-06-13 14:37,46.52,986.09,1007.78,180,29.16,16.55,-39,1 1592051902,2020-06-13 14:38,47.36,986.06,1007.74,180,29.31,16.97,-39,1 1592051962,2020-06-13 14:39,47.38,985.99,1007.68,180,29.24,16.91,-39,1 1592052022,2020-06-13 14:40,47.78,986.01,1007.69,180,29.37,17.16,-41,1 1592052082,2020-06-13 14:41,48.16,986.00,1007.69,180,29.36,17.28,-39,1 1592052142,2020-06-13 14:42,49.13,986.00,1007.68,180,29.34,17.58,-40,1 1592052202,2020-06-13 14:43,48.83,986.05,1007.73,180,29.48,17.61,-39,1 1592052263,2020-06-13 14:44,47.53,986.05,1007.74,180,29.26,16.98,-39,1 1592052323,2020-06-13 14:45,47.42,986.10,1007.78,180,29.36,17.04,-39,1 1592052383,2020-06-13 14:46,48.02,986.11,1007.79,180,28.98,16.89,-39,1 1592052443,2020-06-13 14:47,47.41,986.15,1007.84,180,28.91,16.62,-38,1 1592052503,2020-06-13 14:48,48.74,986.12,1007.81,180,29.01,17.15,-39,1 1592052563,2020-06-13 14:49,47.87,986.08,1007.77,180,29.07,16.92,-39,1 1592052623,2020-06-13 14:50,47.28,986.01,1007.69,180,29.21,16.85,-39,1 1592052683,2020-06-13 14:51,48.24,986.09,1007.78,180,29.13,17.10,-39,1 1592052743,2020-06-13 14:52,45.66,986.13,1007.82,180,29.06,16.17,-38,1 1592052803,2020-06-13 14:53,46.56,986.10,1007.78,180,28.95,16.37,-39,1 1592052863,2020-06-13 14:54,46.38,986.08,1007.76,180,29.24,16.58,-40,1 1592052923,2020-06-13 14:55,46.76,986.07,1007.76,180,29.24,16.70,-40,1 1592052984,2020-06-13 14:56,46.54,986.07,1007.76,180,29.42,16.80,-40,1 1592053044,2020-06-13 14:57,47.74,986.08,1007.77,180,29.29,17.08,-39,1 1592053104,2020-06-13 14:58,46.38,986.15,1007.83,180,29.08,16.43,-41,1 1592053164,2020-06-13 14:59,46.20,986.03,1007.72,180,29.22,16.50,-39,1 1592053224,2020-06-13 15:00,46.55,986.01,1007.70,180,29.24,16.63,-39,1 1592053284,2020-06-13 15:01,47.60,986.03,1007.71,180,29.21,16.96,-39,1 1592053344,2020-06-13 15:02,48.30,986.14,1007.83,180,29.13,17.12,-39,1 1592053404,2020-06-13 15:03,47.64,986.10,1007.78,180,29.26,17.02,-39,1 1592053464,2020-06-13 15:04,49.01,986.08,1007.77,180,29.18,17.39,-38,1 1592053524,2020-06-13 15:05,47.95,986.03,1007.72,180,29.18,17.05,-39,1 1592053585,2020-06-13 15:06,47.39,986.03,1007.71,180,29.36,17.02,-39,1 1592053645,2020-06-13 15:07,47.51,986.06,1007.74,180,29.34,17.05,-39,1 1592053705,2020-06-13 15:08,47.23,986.01,1007.70,180,29.55,17.14,-39,1 1592053765,2020-06-13 15:09,47.01,986.02,1007.71,180,29.58,17.10,-40,1 1592053825,2020-06-13 15:10,47.08,985.96,1007.64,180,29.56,17.10,-38,1 1592053885,2020-06-13 15:11,48.36,986.04,1007.73,180,29.41,17.39,-39,1 1592053945,2020-06-13 15:12,48.49,985.96,1007.64,180,29.21,17.25,-38,1 1592054005,2020-06-13 15:13,47.61,985.97,1007.65,180,29.31,17.05,-40,1 1592054065,2020-06-13 15:14,47.86,985.96,1007.64,180,29.22,17.06,-39,1 1592054125,2020-06-13 15:15,47.94,985.96,1007.65,180,29.18,17.04,-40,1 1592054185,2020-06-13 15:16,47.91,985.98,1007.67,180,29.28,17.12,-39,1 1592054245,2020-06-13 15:17,48.97,985.99,1007.68,180,29.18,17.38,-39,1 1592054305,2020-06-13 15:18,47.92,985.93,1007.62,180,29.21,17.06,-39,1 1592054365,2020-06-13 15:19,48.57,985.97,1007.65,180,29.02,17.10,-41,1 1592054426,2020-06-13 15:20,48.56,985.97,1007.66,180,28.94,17.03,-39,1 1592054486,2020-06-13 15:21,48.52,985.94,1007.63,180,29.05,17.11,-39,1 1592054546,2020-06-13 15:22,46.57,985.90,1007.59,180,28.96,16.39,-40,1 1592054606,2020-06-13 15:23,47.56,985.99,1007.68,180,28.81,16.58,-40,1 1592054666,2020-06-13 15:24,48.42,985.90,1007.59,180,28.82,16.87,-37,1 1592054726,2020-06-13 15:25,46.48,985.98,1007.67,180,28.76,16.17,-40,1 1592054786,2020-06-13 15:26,47.47,986.02,1007.70,180,28.77,16.51,-40,1 1592054846,2020-06-13 15:27,47.29,986.01,1007.70,180,28.79,16.47,-40,1 1592054906,2020-06-13 15:28,47.20,985.98,1007.67,180,28.69,16.35,-41,1 1592054966,2020-06-13 15:29,46.75,985.98,1007.67,180,28.80,16.30,-39,1 1592055026,2020-06-13 15:30,47.99,986.00,1007.68,180,28.77,16.68,-38,1 1592055086,2020-06-13 15:31,47.70,985.96,1007.65,180,28.77,16.59,-37,1 1592055146,2020-06-13 15:32,47.01,985.94,1007.63,180,28.82,16.41,-39,1 1592055206,2020-06-13 15:33,48.09,985.92,1007.61,180,28.87,16.81,-39,1 1592055266,2020-06-13 15:34,46.45,985.84,1007.52,180,28.83,16.23,-40,1 1592055327,2020-06-13 15:35,47.91,985.89,1007.57,180,28.78,16.67,-39,1 1592055387,2020-06-13 15:36,49.03,985.81,1007.49,180,28.61,16.88,-39,1 1592055447,2020-06-13 15:37,48.84,985.80,1007.49,180,28.73,16.93,-39,1 1592055507,2020-06-13 15:38,49.80,985.76,1007.45,180,28.70,17.21,-40,1 1592055567,2020-06-13 15:39,50.16,985.78,1007.47,180,28.59,17.22,-39,1 1592055627,2020-06-13 15:40,49.75,985.75,1007.43,180,28.79,17.27,-38,1 1592055687,2020-06-13 15:41,49.13,985.71,1007.40,180,28.66,16.95,-39,1 1592055747,2020-06-13 15:42,49.29,985.83,1007.52,180,28.55,16.91,-39,1 1592055807,2020-06-13 15:43,49.75,985.80,1007.49,180,28.45,16.96,-39,1 1592055867,2020-06-13 15:44,49.04,985.82,1007.51,180,28.51,16.79,-39,1 1592055927,2020-06-13 15:45,49.19,985.79,1007.48,180,28.59,16.91,-39,1 1592055987,2020-06-13 15:46,50.21,985.79,1007.48,180,28.47,17.13,-39,1 1592056047,2020-06-13 15:47,49.47,985.81,1007.50,180,28.56,16.97,-40,1 1592056107,2020-06-13 15:48,50.45,985.82,1007.50,180,28.44,17.17,-40,1 1592056167,2020-06-13 15:49,49.83,985.77,1007.46,180,28.30,16.85,-40,1 1592056227,2020-06-13 15:50,48.79,985.82,1007.51,180,28.36,16.57,-39,1 1592056288,2020-06-13 15:51,49.70,985.79,1007.48,180,28.34,16.84,-41,1 1592056348,2020-06-13 15:52,49.82,985.80,1007.48,180,28.37,16.91,-39,1 1592056408,2020-06-13 15:53,50.71,985.75,1007.43,180,28.39,17.21,-39,1 1592056468,2020-06-13 15:54,51.06,985.74,1007.43,180,28.54,17.45,-41,1 1592056528,2020-06-13 15:55,50.69,985.75,1007.43,180,28.60,17.39,-38,1 1592056588,2020-06-13 15:56,51.50,985.80,1007.49,180,28.57,17.62,-39,1 1592056648,2020-06-13 15:57,50.61,985.78,1007.47,180,28.54,17.31,-38,1 1592056708,2020-06-13 15:58,50.37,985.77,1007.45,180,28.68,17.37,-38,1 1592056768,2020-06-13 15:59,51.09,985.80,1007.49,180,28.65,17.57,-38,1 1592056828,2020-06-13 16:00,50.83,985.78,1007.47,180,28.65,17.48,-39,1 1592056888,2020-06-13 16:01,50.21,985.73,1007.42,180,28.65,17.29,-40,1 1592056949,2020-06-13 16:02,51.00,985.71,1007.40,180,28.65,17.54,-38,1 1592057009,2020-06-13 16:03,50.41,985.70,1007.39,180,28.57,17.28,-39,1 1592057069,2020-06-13 16:04,50.73,985.72,1007.41,180,28.54,17.35,-40,1 1592057129,2020-06-13 16:05,50.82,985.75,1007.44,180,28.66,17.49,-39,1 1592057189,2020-06-13 16:06,50.59,985.73,1007.41,180,28.70,17.46,-46,1 1592057249,2020-06-13 16:07,50.92,985.72,1007.41,180,28.56,17.43,-47,1 1592057310,2020-06-13 16:08,50.70,985.80,1007.49,180,28.44,17.25,-47,1 1592057370,2020-06-13 16:09,49.38,985.72,1007.41,180,28.41,16.81,-47,1 1592057430,2020-06-13 16:10,49.30,985.68,1007.36,180,28.38,16.75,-45,1 1592057490,2020-06-13 16:11,49.51,985.73,1007.41,180,28.28,16.73,-47,1 1592057551,2020-06-13 16:12,50.30,985.67,1007.36,180,28.13,16.84,-46,1 1592057611,2020-06-13 16:13,49.86,985.72,1007.41,180,28.23,16.79,-46,1 1592057671,2020-06-13 16:14,49.70,985.66,1007.35,180,28.13,16.65,-45,1 1592057731,2020-06-13 16:15,49.95,985.68,1007.37,180,28.27,16.86,-48,1 1592057791,2020-06-13 16:16,50.07,985.66,1007.35,180,28.33,16.95,-47,1 1592057851,2020-06-13 16:17,50.57,985.69,1007.38,180,28.33,17.11,-41,1 1592057912,2020-06-13 16:18,50.83,985.67,1007.36,180,28.37,17.23,-40,1 1592057972,2020-06-13 16:19,50.83,985.66,1007.35,180,28.46,17.31,-40,1 1592058032,2020-06-13 16:20,51.58,985.65,1007.34,180,28.38,17.47,-40,1 1592058092,2020-06-13 16:21,49.34,985.61,1007.30,180,28.30,16.69,-39,1 1592058152,2020-06-13 16:22,49.87,985.60,1007.29,180,28.22,16.79,-40,1 1592058212,2020-06-13 16:23,49.35,985.58,1007.26,180,28.38,16.77,-39,1 1592058272,2020-06-13 16:24,50.54,985.54,1007.22,180,28.35,17.12,-39,1 1592058333,2020-06-13 16:25,51.01,985.65,1007.33,180,28.26,17.18,-41,1 1592058393,2020-06-13 16:26,50.04,985.64,1007.33,180,28.30,16.92,-39,1 1592058453,2020-06-13 16:27,50.91,985.59,1007.27,180,28.14,17.04,-39,1 1592058513,2020-06-13 16:28,50.38,985.52,1007.20,180,28.19,16.92,-38,1 1592058573,2020-06-13 16:29,50.31,985.46,1007.15,180,28.21,16.92,-39,1 1592058633,2020-06-13 16:30,51.18,985.50,1007.18,180,28.15,17.13,-39,1 1592058694,2020-06-13 16:31,50.66,985.44,1007.13,180,28.14,16.96,-39,1 1592058754,2020-06-13 16:32,50.01,985.41,1007.09,180,28.13,16.75,-38,1 1592058814,2020-06-13 16:33,50.93,985.46,1007.15,180,28.22,17.12,-38,1 1592058874,2020-06-13 16:34,51.59,985.43,1007.12,180,28.23,17.33,-39,1 1592058935,2020-06-13 16:35,51.78,985.42,1007.10,180,28.27,17.43,-38,1 1592058995,2020-06-13 16:36,51.97,985.39,1007.08,180,28.27,17.49,-40,1 1592059055,2020-06-13 16:37,52.54,985.37,1007.06,180,28.14,17.54,-40,1 1592059115,2020-06-13 16:38,52.92,985.37,1007.06,180,28.05,17.57,-39,1 1592059176,2020-06-13 16:39,53.13,985.32,1007.01,180,28.05,17.63,-40,1 1592059236,2020-06-13 16:40,53.31,985.32,1007.01,180,28.15,17.78,-39,1 1592059296,2020-06-13 16:41,53.10,985.29,1006.98,180,28.01,17.59,-41,1 1592059356,2020-06-13 16:42,53.40,985.29,1006.98,180,27.90,17.57,-36,1 1592059416,2020-06-13 16:43,53.49,985.24,1006.93,180,27.92,17.62,-38,1 1592059476,2020-06-13 16:44,53.23,985.20,1006.89,180,27.84,17.47,-40,1 1592059536,2020-06-13 16:45,54.15,985.21,1006.90,180,27.90,17.80,-39,1 1592059660,2020-06-13 16:47,54.01,985.23,1006.91,180,27.88,17.74,-41,1 1592059721,2020-06-13 16:48,53.44,985.17,1006.85,180,27.91,17.59,-38,1 1592059781,2020-06-13 16:49,53.81,985.22,1006.90,180,27.87,17.67,-39,1 1592059841,2020-06-13 16:50,53.57,985.14,1006.83,180,27.80,17.53,-38,1 1592059901,2020-06-13 16:51,54.48,985.14,1006.83,180,27.74,17.74,-38,1 1592059961,2020-06-13 16:52,54.20,985.10,1006.78,180,27.70,17.63,-39,1 1592060021,2020-06-13 16:53,54.01,985.12,1006.81,180,27.77,17.64,-41,1 1592060081,2020-06-13 16:54,53.34,985.10,1006.79,180,27.65,17.33,-39,1 1592060141,2020-06-13 16:55,53.45,985.09,1006.78,180,27.63,17.34,-39,1 1592060202,2020-06-13 16:56,53.53,985.17,1006.85,180,27.61,17.34,-39,1 1592060262,2020-06-13 16:57,53.46,985.15,1006.84,180,27.45,17.18,-40,1 1592060322,2020-06-13 16:58,53.52,985.10,1006.78,180,27.46,17.20,-39,1 1592060382,2020-06-13 16:59,53.45,985.09,1006.77,180,27.43,17.15,-40,1 1592060442,2020-06-13 17:00,53.17,985.12,1006.81,180,27.49,17.13,-39,1 1592060502,2020-06-13 17:01,53.91,985.07,1006.75,180,27.45,17.31,-39,1 1592060562,2020-06-13 17:02,53.69,985.13,1006.82,180,27.46,17.25,-39,1 1592060622,2020-06-13 17:03,53.17,985.13,1006.82,180,27.49,17.13,-38,1 1592060683,2020-06-13 17:04,53.20,985.13,1006.82,180,27.47,17.12,-39,1 1592060743,2020-06-13 17:05,53.87,985.14,1006.83,180,27.42,17.27,-39,1 1592060803,2020-06-13 17:06,54.19,985.18,1006.87,180,27.50,17.44,-39,1 1592060863,2020-06-13 17:07,54.03,985.16,1006.84,180,27.57,17.46,-39,1 1592060924,2020-06-13 17:08,54.55,985.18,1006.86,180,27.51,17.55,-38,1 1592060984,2020-06-13 17:09,53.48,985.18,1006.87,180,27.55,17.27,-42,1 1592061044,2020-06-13 17:10,54.34,985.12,1006.81,180,27.48,17.46,-39,1 1592061104,2020-06-13 17:11,54.62,985.15,1006.84,180,27.36,17.43,-38,1 1592061165,2020-06-13 17:12,54.03,985.17,1006.86,180,27.38,17.28,-41,1 1592061225,2020-06-13 17:13,53.63,985.11,1006.80,180,27.41,17.19,-39,1 1592061285,2020-06-13 17:14,53.74,985.05,1006.74,180,27.41,17.22,-38,1 1592061345,2020-06-13 17:15,53.67,985.09,1006.78,180,27.40,17.19,-38,1 1592061405,2020-06-13 17:16,53.61,985.09,1006.77,180,27.42,17.19,-40,1 1592061465,2020-06-13 17:17,52.45,985.13,1006.81,180,27.34,16.78,-39,1 1592061526,2020-06-13 17:18,52.86,985.10,1006.79,180,27.25,16.81,-39,1 1592061586,2020-06-13 17:19,52.56,985.10,1006.78,180,27.35,16.82,-39,1 1592061646,2020-06-13 17:20,53.75,985.12,1006.80,180,27.19,17.02,-39,1 1592061706,2020-06-13 17:21,53.58,985.17,1006.86,180,27.25,17.03,-42,1 1592061766,2020-06-13 17:22,52.46,985.15,1006.83,180,27.16,16.61,-40,1 1592061826,2020-06-13 17:23,52.80,985.17,1006.85,180,27.25,16.80,-39,1 1592061886,2020-06-13 17:24,53.72,985.24,1006.92,180,27.15,16.98,-39,1 1592061947,2020-06-13 17:25,53.21,985.21,1006.89,180,27.21,16.88,-40,1 1592062007,2020-06-13 17:26,53.68,985.21,1006.90,180,27.24,17.05,-38,1 1592062067,2020-06-13 17:27,54.16,985.20,1006.88,180,27.17,17.12,-39,1 1592062127,2020-06-13 17:28,54.25,985.20,1006.89,180,27.15,17.13,-39,1 1592062187,2020-06-13 17:29,54.10,985.20,1006.89,180,27.22,17.15,-40,1 1592062247,2020-06-13 17:30,54.41,985.19,1006.87,180,27.21,17.23,-41,1 1592062308,2020-06-13 17:31,54.73,985.25,1006.94,180,27.25,17.36,-39,1 1592062368,2020-06-13 17:32,53.81,985.23,1006.92,180,27.19,17.04,-41,1 1592062429,2020-06-13 17:33,53.19,985.26,1006.95,180,27.19,16.86,-39,1 1592062489,2020-06-13 17:34,52.88,985.24,1006.93,180,27.13,16.71,-39,1 1592062549,2020-06-13 17:35,53.29,985.29,1006.97,180,27.14,16.84,-40,1 1592062609,2020-06-13 17:36,52.75,985.26,1006.95,180,27.14,16.68,-39,1 1592062669,2020-06-13 17:37,53.01,985.25,1006.94,180,27.09,16.71,-39,1 1592062730,2020-06-13 17:38,53.26,985.26,1006.95,180,27.17,16.86,-39,1 1592062790,2020-06-13 17:39,53.35,985.22,1006.90,180,27.18,16.90,-40,1 1592062850,2020-06-13 17:40,53.73,985.23,1006.91,180,27.08,16.91,-39,1 1592062910,2020-06-13 17:41,53.03,985.15,1006.84,180,27.18,16.80,-40,1 1592062970,2020-06-13 17:42,54.14,985.17,1006.86,180,27.03,16.99,-40,1 1592063030,2020-06-13 17:43,54.01,985.19,1006.87,180,27.05,16.97,-39,1 1592063090,2020-06-13 17:44,53.75,985.19,1006.88,180,26.96,16.81,-40,1 1592063150,2020-06-13 17:45,53.65,985.19,1006.88,180,26.94,16.76,-39,1 1592063210,2020-06-13 17:46,53.32,985.20,1006.89,180,26.97,16.69,-39,1 1592063271,2020-06-13 17:47,53.08,985.20,1006.89,180,26.90,16.56,-39,1 1592063331,2020-06-13 17:48,53.45,985.17,1006.86,180,26.91,16.67,-39,1 1592063391,2020-06-13 17:49,53.88,985.18,1006.86,180,26.85,16.75,-39,1 1592063451,2020-06-13 17:50,54.62,985.23,1006.92,180,26.71,16.83,-39,1 1592063511,2020-06-13 17:51,54.72,985.27,1006.96,180,26.76,16.91,-37,1 1592063571,2020-06-13 17:52,54.11,985.30,1006.98,180,26.70,16.67,-39,1 1592063632,2020-06-13 17:53,54.76,985.25,1006.94,180,26.68,16.84,-39,1 1592063692,2020-06-13 17:54,54.36,985.26,1006.95,180,26.71,16.75,-40,1 1592063752,2020-06-13 17:55,54.19,985.30,1006.99,180,26.73,16.72,-42,1 1592063812,2020-06-13 17:56,54.57,985.28,1006.97,180,26.72,16.82,-39,1 1592063872,2020-06-13 17:57,53.85,985.29,1006.98,180,26.74,16.63,-41,1 1592063932,2020-06-13 17:58,54.51,985.30,1006.99,180,26.74,16.83,-38,1 1592063993,2020-06-13 17:59,54.16,985.30,1006.98,180,26.77,16.75,-42,1 1592064053,2020-06-13 18:00,53.95,985.33,1007.02,180,26.83,16.75,-40,1 1592064116,2020-06-13 18:01,54.50,985.26,1006.94,180,26.72,16.80,-40,1 1592064176,2020-06-13 18:02,54.18,985.27,1006.96,180,26.80,16.79,-39,1 1592064236,2020-06-13 18:03,53.91,985.30,1006.99,180,26.81,16.72,-39,1 1592064296,2020-06-13 18:04,54.12,985.28,1006.96,180,26.71,16.68,-40,1 1592064356,2020-06-13 18:05,54.89,985.25,1006.94,180,26.65,16.85,-40,1 1592064416,2020-06-13 18:06,54.43,985.29,1006.98,180,26.56,16.64,-40,1 1592064476,2020-06-13 18:07,55.51,985.27,1006.95,180,26.64,17.02,-39,1 1592064536,2020-06-13 18:08,54.90,985.25,1006.94,180,26.66,16.86,-40,1 1592064596,2020-06-13 18:09,54.84,985.26,1006.95,180,26.61,16.80,-38,1 1592064657,2020-06-13 18:10,54.46,985.21,1006.90,180,26.66,16.74,-39,1 1592064717,2020-06-13 18:11,55.00,985.28,1006.97,180,26.54,16.78,-40,1 1592064777,2020-06-13 18:12,54.33,985.28,1006.97,180,26.61,16.65,-40,1 1592064837,2020-06-13 18:13,55.46,985.29,1006.97,180,26.52,16.89,-39,1 1592064897,2020-06-13 18:14,54.95,985.23,1006.92,180,26.66,16.88,-39,1 1592064958,2020-06-13 18:15,55.04,985.28,1006.96,180,26.48,16.74,-40,1 1592065018,2020-06-13 18:16,55.20,985.29,1006.98,180,26.49,16.79,-40,1 1592065078,2020-06-13 18:17,55.00,985.29,1006.97,180,26.53,16.77,-38,1 1592065138,2020-06-13 18:18,55.76,985.29,1006.97,180,26.44,16.91,-39,1 1592065198,2020-06-13 18:19,55.71,985.27,1006.96,180,26.49,16.94,-39,1 1592065258,2020-06-13 18:20,56.50,985.25,1006.94,180,26.39,17.07,-39,1 1592065319,2020-06-13 18:21,56.68,985.28,1006.97,180,26.33,17.06,-41,1 1592065379,2020-06-13 18:22,57.03,985.27,1006.95,180,26.24,17.07,-40,1 1592065439,2020-06-13 18:23,57.19,985.22,1006.91,180,26.29,17.17,-40,1 1592065499,2020-06-13 18:24,58.00,985.20,1006.89,180,26.19,17.29,-39,1 1592065559,2020-06-13 18:25,58.24,985.21,1006.90,180,26.25,17.41,-39,1 1592065620,2020-06-13 18:27,58.08,985.19,1006.88,180,26.25,17.37,-41,1 1592065680,2020-06-13 18:28,57.95,985.18,1006.87,180,26.26,17.35,-40,1 1592065740,2020-06-13 18:29,58.01,985.20,1006.88,180,26.27,17.37,-39,1 1592065800,2020-06-13 18:30,58.76,985.18,1006.87,180,26.22,17.53,-40,1 1592065861,2020-06-13 18:31,58.88,985.23,1006.91,180,26.12,17.47,-39,1 1592065921,2020-06-13 18:32,58.25,985.21,1006.90,180,26.20,17.37,-41,1 1592065981,2020-06-13 18:33,58.71,985.20,1006.88,180,26.21,17.51,-41,1 1592066041,2020-06-13 18:34,59.02,985.17,1006.86,180,26.19,17.57,-40,1 1592066101,2020-06-13 18:35,59.36,985.18,1006.87,180,26.13,17.60,-39,1 1592066162,2020-06-13 18:36,58.48,985.17,1006.86,180,26.11,17.35,-37,1 1592066223,2020-06-13 18:37,58.56,985.16,1006.85,180,26.01,17.28,-38,1 1592066283,2020-06-13 18:38,58.28,985.14,1006.83,180,25.97,17.16,-40,1 1592066343,2020-06-13 18:39,58.59,985.17,1006.86,180,26.04,17.31,-39,1 1592066403,2020-06-13 18:40,58.73,985.16,1006.84,180,26.04,17.35,-39,1 1592066464,2020-06-13 18:41,58.12,985.15,1006.84,180,26.00,17.15,-38,1 1592066525,2020-06-13 18:42,58.16,985.14,1006.83,180,26.05,17.21,-38,1 1592066585,2020-06-13 18:43,58.99,985.17,1006.86,180,26.00,17.38,-40,1 1592066645,2020-06-13 18:44,57.81,985.14,1006.83,180,25.98,17.05,-40,1 1592066705,2020-06-13 18:45,58.04,985.17,1006.85,180,25.86,17.00,-40,1 1592066766,2020-06-13 18:46,58.06,985.15,1006.83,180,25.90,17.04,-39,1 1592066826,2020-06-13 18:47,58.70,985.20,1006.88,180,25.86,17.18,-39,1 1592066886,2020-06-13 18:48,57.69,985.22,1006.90,180,25.86,16.90,-42,1 1592066946,2020-06-13 18:49,58.19,985.20,1006.89,180,25.78,16.96,-39,1 1592067006,2020-06-13 18:50,57.80,985.22,1006.91,180,25.82,16.89,-38,1 1592067066,2020-06-13 18:51,57.88,985.21,1006.90,180,25.75,16.85,-39,1 1592067126,2020-06-13 18:52,57.66,985.23,1006.92,180,25.69,16.73,-40,1 1592067187,2020-06-13 18:53,58.83,985.19,1006.88,180,25.63,16.99,-39,1 1592067247,2020-06-13 18:54,58.87,985.17,1006.86,180,25.64,17.02,-40,1 1592067307,2020-06-13 18:55,58.96,985.18,1006.87,180,25.64,17.04,-41,1 1592067367,2020-06-13 18:56,58.49,985.25,1006.93,180,25.67,16.94,-39,1 1592067427,2020-06-13 18:57,58.83,985.20,1006.88,180,25.63,17.00,-40,1 1592067487,2020-06-13 18:58,58.89,985.20,1006.88,180,25.53,16.92,-39,1 1592067547,2020-06-13 18:59,59.12,985.24,1006.93,180,25.56,17.01,-39,1 1592067607,2020-06-13 19:00,58.72,985.20,1006.89,180,25.57,16.91,-39,1 1592067667,2020-06-13 19:01,59.19,985.23,1006.91,180,25.51,16.98,-39,1 1592067728,2020-06-13 19:02,58.80,985.20,1006.88,180,25.47,16.84,-38,1 1592067788,2020-06-13 19:03,59.82,985.17,1006.86,180,25.38,17.02,-39,1 1592067848,2020-06-13 19:04,59.51,985.17,1006.85,180,25.38,16.94,-39,1 1592067908,2020-06-13 19:05,59.42,985.15,1006.84,180,25.36,16.90,-37,1 1592067968,2020-06-13 19:06,59.48,985.14,1006.82,180,25.33,16.89,-41,1 1592068028,2020-06-13 19:07,59.65,985.14,1006.83,180,25.31,16.91,-39,1 1592068089,2020-06-13 19:08,60.13,985.15,1006.84,180,25.25,16.98,-39,1 1592068149,2020-06-13 19:09,60.17,985.16,1006.85,180,25.30,17.04,-39,1 1592068209,2020-06-13 19:10,60.62,985.15,1006.84,180,25.24,17.10,-40,1 1592068269,2020-06-13 19:11,60.64,985.16,1006.84,180,25.23,17.10,-38,1 1592068329,2020-06-13 19:12,60.92,985.14,1006.83,180,25.18,17.12,-40,1 1592068389,2020-06-13 19:13,61.01,985.13,1006.81,180,25.13,17.10,-39,1 1592068449,2020-06-13 19:14,61.13,985.16,1006.85,180,25.11,17.11,-39,1 1592068509,2020-06-13 19:15,61.56,985.16,1006.85,180,25.13,17.24,-39,1 1592068569,2020-06-13 19:16,61.90,985.12,1006.81,180,25.11,17.31,-40,1 1592068629,2020-06-13 19:17,61.23,985.14,1006.82,180,25.11,17.14,-40,1 1592068689,2020-06-13 19:18,61.79,985.19,1006.88,180,25.01,17.19,-40,1 1592068750,2020-06-13 19:19,61.38,985.23,1006.92,180,25.01,17.08,-40,1 1592068810,2020-06-13 19:20,61.37,985.20,1006.88,180,25.00,17.07,-41,1 1592068870,2020-06-13 19:21,61.90,985.21,1006.90,180,24.91,17.12,-38,1 1592068930,2020-06-13 19:22,61.81,985.25,1006.94,180,25.00,17.18,-42,1 1592068990,2020-06-13 19:23,62.01,985.28,1006.96,180,24.93,17.17,-37,1 1592069050,2020-06-13 19:24,62.07,985.29,1006.97,180,24.92,17.17,-40,1 1592069110,2020-06-13 19:25,62.26,985.32,1007.01,180,24.87,17.18,-39,1 1592069170,2020-06-13 19:26,62.10,985.30,1006.99,180,24.87,17.13,-39,1 1592069230,2020-06-13 19:27,62.08,985.33,1007.02,180,24.84,17.10,-40,1 1592069290,2020-06-13 19:28,62.33,985.36,1007.04,180,24.80,17.13,-41,1 1592069351,2020-06-13 19:29,62.48,985.36,1007.04,180,24.76,17.13,-39,1 1592069411,2020-06-13 19:30,62.60,985.33,1007.02,180,24.77,17.17,-37,1 1592069471,2020-06-13 19:31,62.48,985.38,1007.07,180,24.82,17.18,-40,1 1592069531,2020-06-13 19:32,63.03,985.33,1007.01,180,24.77,17.27,-38,1 1592069591,2020-06-13 19:33,62.23,985.38,1007.06,180,24.68,16.99,-39,1 1592069651,2020-06-13 19:34,62.22,985.28,1006.97,180,24.69,17.00,-39,1 1592069711,2020-06-13 19:35,62.52,985.36,1007.05,180,24.63,17.02,-39,1 1592069771,2020-06-13 19:36,62.40,985.32,1007.00,180,24.66,17.01,-39,1 1592069832,2020-06-13 19:37,62.93,985.46,1007.15,180,24.58,17.07,-39,1 1592069892,2020-06-13 19:38,62.57,985.45,1007.14,180,24.57,16.97,-39,1 1592069952,2020-06-13 19:39,62.64,985.43,1007.12,180,24.55,16.97,-40,1 1592070012,2020-06-13 19:40,62.61,985.45,1007.14,180,24.56,16.97,-38,1 1592070072,2020-06-13 19:41,62.74,985.46,1007.15,180,24.55,16.99,-40,1 1592070132,2020-06-13 19:42,62.98,985.43,1007.12,180,24.59,17.09,-40,1 1592070192,2020-06-13 19:43,62.88,985.48,1007.17,180,24.53,17.01,-41,1 1592070252,2020-06-13 19:44,62.86,985.44,1007.13,180,24.50,16.98,-40,1 1592070312,2020-06-13 19:45,62.59,985.49,1007.18,180,24.41,16.82,-39,1 1592070372,2020-06-13 19:46,62.64,985.48,1007.16,180,24.41,16.84,-38,1 1592070432,2020-06-13 19:47,62.54,985.48,1007.17,180,24.37,16.77,-39,1 1592070492,2020-06-13 19:48,62.70,985.51,1007.19,180,24.30,16.75,-40,1 1592070553,2020-06-13 19:49,62.71,985.54,1007.23,180,24.32,16.77,-39,1 1592070613,2020-06-13 19:50,62.82,985.53,1007.22,180,24.28,16.76,-41,1 1592070673,2020-06-13 19:51,63.45,985.57,1007.26,180,24.23,16.87,-41,1 1592070733,2020-06-13 19:52,63.19,985.59,1007.27,180,24.31,16.88,-39,1 1592070793,2020-06-13 19:53,62.85,985.54,1007.22,180,24.27,16.76,-39,1 1592070853,2020-06-13 19:54,62.95,985.61,1007.30,180,24.20,16.72,-42,1 1592070913,2020-06-13 19:55,63.25,985.65,1007.34,180,24.15,16.75,-39,1 1592070973,2020-06-13 19:56,63.11,985.64,1007.33,180,24.22,16.78,-41,1 1592071033,2020-06-13 19:57,63.13,985.64,1007.32,180,24.17,16.73,-39,1 1592071094,2020-06-13 19:58,63.55,985.63,1007.32,180,24.15,16.82,-39,1 1592071154,2020-06-13 19:59,64.01,985.66,1007.34,180,24.10,16.88,-40,1 1592071214,2020-06-13 20:00,63.64,985.64,1007.33,180,24.12,16.81,-41,1 1592071274,2020-06-13 20:01,63.52,985.63,1007.32,180,24.09,16.75,-39,1 1592071334,2020-06-13 20:02,64.23,985.60,1007.29,180,23.97,16.82,-39,1 1592071394,2020-06-13 20:03,63.57,985.63,1007.31,180,24.10,16.78,-39,1 1592071454,2020-06-13 20:04,63.73,985.65,1007.33,180,24.08,16.80,-38,1 1592071514,2020-06-13 20:05,63.92,985.66,1007.35,180,24.04,16.81,-41,1 1592071574,2020-06-13 20:06,64.39,985.66,1007.34,180,23.98,16.87,-39,1 1592071634,2020-06-13 20:07,63.85,985.66,1007.35,180,23.99,16.74,-40,1 1592071694,2020-06-13 20:08,64.05,985.64,1007.33,180,23.96,16.76,-40,1 1592071754,2020-06-13 20:09,64.32,985.66,1007.35,180,23.90,16.77,-38,1 1592071814,2020-06-13 20:10,64.44,985.71,1007.40,180,23.81,16.72,-38,1 1592071875,2020-06-13 20:11,64.30,985.70,1007.39,180,23.82,16.69,-37,1 1592071935,2020-06-13 20:12,64.05,985.70,1007.39,180,23.87,16.68,-38,1 1592071995,2020-06-13 20:13,64.27,985.76,1007.44,180,23.84,16.70,-38,1 1592072055,2020-06-13 20:14,64.75,985.81,1007.49,180,23.77,16.75,-39,1 1592072115,2020-06-13 20:15,64.51,985.79,1007.48,180,23.78,16.71,-38,1 1592072175,2020-06-13 20:16,64.50,985.82,1007.51,180,23.71,16.64,-41,1 1592072235,2020-06-13 20:17,64.28,985.86,1007.55,180,23.70,16.57,-41,1 1592072295,2020-06-13 20:18,64.31,985.83,1007.52,180,23.70,16.58,-41,1 1592072355,2020-06-13 20:19,64.70,985.87,1007.56,180,23.61,16.59,-39,1 1592072415,2020-06-13 20:20,64.50,985.88,1007.56,180,23.58,16.51,-40,1 1592072475,2020-06-13 20:21,64.61,985.88,1007.57,180,23.61,16.57,-40,1 1592072535,2020-06-13 20:22,64.55,985.90,1007.59,180,23.56,16.51,-40,1 1592072596,2020-06-13 20:23,64.76,985.89,1007.58,180,23.51,16.51,-39,1 1592072656,2020-06-13 20:24,64.66,985.89,1007.58,180,23.49,16.47,-39,1 1592072716,2020-06-13 20:25,64.79,985.89,1007.58,180,23.55,16.56,-39,1 1592072776,2020-06-13 20:26,64.87,985.91,1007.60,180,23.42,16.45,-41,1 1592072836,2020-06-13 20:27,64.65,985.90,1007.59,180,23.44,16.42,-40,1 1592072896,2020-06-13 20:28,64.81,985.87,1007.55,180,23.42,16.44,-39,1 1592072957,2020-06-13 20:29,65.00,985.91,1007.60,180,23.38,16.44,-40,1 1592073017,2020-06-13 20:30,65.10,985.86,1007.55,180,23.36,16.45,-39,1 1592073077,2020-06-13 20:31,64.96,985.91,1007.60,180,23.37,16.43,-40,1 1592073137,2020-06-13 20:32,65.07,985.94,1007.63,180,23.36,16.44,-39,1 1592073197,2020-06-13 20:33,65.01,985.95,1007.63,180,23.39,16.46,-38,1 1592073258,2020-06-13 20:34,65.31,985.98,1007.67,180,23.30,16.44,-41,1 1592073381,2020-06-13 20:36,65.01,986.01,1007.70,180,23.37,16.44,-40,1 1592073441,2020-06-13 20:37,65.67,986.02,1007.71,180,23.30,16.53,-39,1 1592073501,2020-06-13 20:38,66.14,986.07,1007.76,180,23.22,16.57,-42,1 1592073561,2020-06-13 20:39,65.65,986.02,1007.71,180,23.23,16.46,-40,1 1592073621,2020-06-13 20:40,66.28,986.06,1007.75,180,23.18,16.56,-40,1 1592073681,2020-06-13 20:41,65.97,986.03,1007.72,180,23.16,16.47,-39,1 1592073741,2020-06-13 20:42,66.45,986.06,1007.75,180,23.08,16.51,-40,1 1592073802,2020-06-13 20:43,66.09,986.02,1007.71,180,23.13,16.47,-42,1 1592073862,2020-06-13 20:44,66.57,986.04,1007.72,180,23.06,16.52,-40,1 1592073922,2020-06-13 20:45,66.51,986.02,1007.71,180,23.05,16.49,-41,1 1592073982,2020-06-13 20:46,67.08,986.03,1007.72,180,22.97,16.55,-40,1 1592074042,2020-06-13 20:47,67.13,986.02,1007.71,180,22.94,16.53,-40,1 1592074102,2020-06-13 20:48,67.31,986.02,1007.71,180,22.89,16.53,-40,1 1592074162,2020-06-13 20:49,67.23,985.99,1007.68,180,22.92,16.54,-39,1 1592074223,2020-06-13 20:50,67.16,986.01,1007.70,180,22.92,16.52,-42,1 1592074283,2020-06-13 20:51,67.34,986.04,1007.73,180,22.88,16.53,-38,1 1592074343,2020-06-13 20:52,67.33,986.01,1007.70,180,22.89,16.53,-41,1 1592074403,2020-06-13 20:53,67.59,985.97,1007.66,180,22.84,16.55,-41,1 1592074463,2020-06-13 20:54,67.66,985.96,1007.64,180,22.81,16.53,-41,1 1592074523,2020-06-13 20:55,67.90,985.94,1007.63,180,22.77,16.55,-42,1 1592074583,2020-06-13 20:56,68.05,985.93,1007.61,180,22.74,16.56,-40,1 1592074644,2020-06-13 20:57,68.42,985.87,1007.56,180,22.70,16.60,-39,1 1592074704,2020-06-13 20:58,68.29,985.89,1007.58,180,22.70,16.58,-40,1 1592074764,2020-06-13 20:59,68.03,985.89,1007.57,180,22.70,16.52,-40,1 1592074824,2020-06-13 21:00,68.80,985.86,1007.55,180,22.59,16.59,-39,1 1592074884,2020-06-13 21:01,68.76,985.90,1007.59,180,22.60,16.59,-39,1 1592074944,2020-06-13 21:02,68.85,985.89,1007.58,180,22.55,16.56,-38,1 1592075004,2020-06-13 21:03,69.13,985.85,1007.53,180,22.51,16.58,-39,1 1592075064,2020-06-13 21:04,68.83,985.89,1007.57,180,22.54,16.55,-39,1 1592075124,2020-06-13 21:05,69.15,985.86,1007.54,180,22.49,16.57,-38,1 1592075185,2020-06-13 21:06,69.21,985.88,1007.57,180,22.48,16.57,-41,1 1592075245,2020-06-13 21:07,69.34,985.85,1007.54,180,22.46,16.59,-39,1 1592075305,2020-06-13 21:08,69.65,985.85,1007.53,180,22.37,16.57,-38,1 1592075365,2020-06-13 21:09,69.61,985.88,1007.57,180,22.40,16.59,-39,1 1592075425,2020-06-13 21:10,69.80,985.86,1007.55,180,22.38,16.61,-42,1 1592075485,2020-06-13 21:11,69.87,985.84,1007.53,180,22.30,16.55,-40,1 1592075546,2020-06-13 21:12,69.83,985.86,1007.55,180,22.35,16.59,-38,1 1592075606,2020-06-13 21:13,69.84,985.85,1007.54,180,22.32,16.56,-40,1 1592075666,2020-06-13 21:14,69.98,985.89,1007.57,180,22.31,16.59,-40,1 1592075726,2020-06-13 21:15,70.56,985.89,1007.58,180,22.21,16.62,-39,1 1592075787,2020-06-13 21:16,70.12,985.93,1007.61,180,22.24,16.55,-41,1 1592075847,2020-06-13 21:17,70.56,985.94,1007.63,180,22.19,16.60,-38,1 1592075907,2020-06-13 21:18,70.36,985.98,1007.66,180,22.20,16.57,-40,1 1592075967,2020-06-13 21:19,70.69,985.99,1007.68,180,22.17,16.61,-39,1 1592076027,2020-06-13 21:20,71.07,986.03,1007.72,180,22.09,16.62,-40,1 1592076087,2020-06-13 21:21,71.29,986.07,1007.76,180,22.05,16.63,-39,1 1592076148,2020-06-13 21:22,71.27,986.11,1007.79,180,22.02,16.60,-40,1 1592076208,2020-06-13 21:23,71.25,986.10,1007.79,180,22.01,16.58,-40,1 1592076268,2020-06-13 21:24,71.51,986.15,1007.84,180,22.00,16.63,-39,1 1592076328,2020-06-13 21:25,71.59,986.18,1007.87,180,21.96,16.61,-39,1 1592076388,2020-06-13 21:26,72.21,986.14,1007.82,180,21.82,16.61,-42,1 1592076448,2020-06-13 21:27,71.86,986.23,1007.92,180,21.89,16.60,-40,1 1592076508,2020-06-13 21:28,71.88,986.24,1007.93,180,21.82,16.54,-40,1 1592076568,2020-06-13 21:29,71.80,986.27,1007.96,180,21.82,16.52,-40,1 1592076628,2020-06-13 21:30,72.14,986.28,1007.97,180,21.76,16.54,-40,1 1592076689,2020-06-13 21:31,71.80,986.29,1007.97,180,21.76,16.46,-40,1 1592076749,2020-06-13 21:32,71.52,986.28,1007.97,180,21.79,16.43,-36,1 1592076809,2020-06-13 21:33,71.69,986.31,1008.00,180,21.74,16.42,-39,1 1592076869,2020-06-13 21:34,71.59,986.32,1008.00,180,21.76,16.42,-41,1 1592076929,2020-06-13 21:35,71.58,986.31,1008.00,180,21.72,16.38,-39,1 1592076989,2020-06-13 21:36,71.39,986.28,1007.97,180,21.76,16.37,-40,1 1592077049,2020-06-13 21:37,71.50,986.34,1008.02,180,21.72,16.36,-40,1 1592077109,2020-06-13 21:38,71.15,986.29,1007.98,180,21.77,16.33,-41,1 1592077169,2020-06-13 21:39,71.06,986.31,1007.99,180,21.79,16.33,-47,1 1592077230,2020-06-13 21:40,71.37,986.36,1008.04,180,21.73,16.34,-40,1 1592077290,2020-06-13 21:41,71.16,986.35,1008.04,180,21.76,16.32,-39,1 1592077350,2020-06-13 21:42,71.19,986.36,1008.05,180,21.74,16.31,-38,1 1592077411,2020-06-13 21:43,70.87,986.37,1008.06,180,21.82,16.31,-40,1 1592077471,2020-06-13 21:44,71.27,986.45,1008.14,180,21.75,16.34,-38,1 1592077531,2020-06-13 21:45,71.06,986.53,1008.21,180,21.78,16.32,-40,1 1592077591,2020-06-13 21:46,71.42,986.52,1008.21,180,21.70,16.32,-40,1 1592077651,2020-06-13 21:47,71.27,986.55,1008.24,180,21.76,16.35,-39,1 1592077711,2020-06-13 21:48,71.50,986.60,1008.29,180,21.70,16.34,-40,1 1592077772,2020-06-13 21:49,71.50,986.60,1008.29,180,21.71,16.35,-42,1 1592077832,2020-06-13 21:50,71.54,986.62,1008.31,180,21.70,16.35,-40,1 1592077892,2020-06-13 21:51,71.50,986.65,1008.34,180,21.70,16.34,-38,1 1592077952,2020-06-13 21:52,71.28,986.66,1008.35,180,21.71,16.30,-41,1 1592078012,2020-06-13 21:53,71.53,986.67,1008.36,180,21.69,16.34,-39,1 1592078072,2020-06-13 21:54,71.85,986.71,1008.40,180,21.62,16.34,-40,1 1592078133,2020-06-13 21:55,71.50,986.70,1008.39,180,21.68,16.32,-41,1 1592078193,2020-06-13 21:56,71.78,986.77,1008.46,180,21.64,16.34,-41,1 1592078253,2020-06-13 21:57,72.04,986.78,1008.47,180,21.61,16.37,-41,1 1592078313,2020-06-13 21:58,72.09,986.81,1008.50,180,21.60,16.37,-40,1 1592078373,2020-06-13 21:59,72.20,986.79,1008.48,180,21.57,16.37,-38,1 1592078433,2020-06-13 22:00,72.14,986.84,1008.53,180,21.60,16.38,-39,1 1592078494,2020-06-13 22:01,71.79,986.82,1008.51,180,21.63,16.34,-39,1 1592078554,2020-06-13 22:02,72.52,986.83,1008.52,180,21.54,16.41,-42,1 1592078614,2020-06-13 22:03,72.76,986.90,1008.59,180,21.51,16.43,-39,1 1592078674,2020-06-13 22:04,72.64,986.85,1008.53,180,21.51,16.41,-39,1 1592078734,2020-06-13 22:05,72.30,986.88,1008.57,180,21.58,16.40,-39,1 1592078794,2020-06-13 22:06,72.57,986.85,1008.54,180,21.50,16.38,-41,1 1592078854,2020-06-13 22:07,72.32,986.85,1008.54,180,21.54,16.36,-39,1 1592078914,2020-06-13 22:08,72.80,986.83,1008.52,180,21.48,16.41,-40,1 1592078975,2020-06-13 22:09,72.44,986.82,1008.50,180,21.52,16.37,-39,1 1592079035,2020-06-13 22:10,72.81,986.82,1008.51,180,21.43,16.37,-42,1 1592079095,2020-06-13 22:11,72.98,986.87,1008.56,180,21.41,16.38,-39,1 1592079155,2020-06-13 22:12,73.25,986.92,1008.61,180,21.38,16.41,-39,1 1592079215,2020-06-13 22:13,73.18,986.90,1008.59,180,21.39,16.41,-39,1 1592079275,2020-06-13 22:14,73.56,986.94,1008.63,180,21.31,16.41,-37,1 1592079335,2020-06-13 22:15,73.31,986.94,1008.63,180,21.29,16.34,-39,1 1592079395,2020-06-13 22:16,73.94,986.96,1008.65,180,21.22,16.40,-38,1 1592079455,2020-06-13 22:17,73.83,986.93,1008.61,180,21.23,16.39,-41,1 1592079516,2020-06-13 22:18,73.95,986.98,1008.67,180,21.24,16.43,-39,1 1592079576,2020-06-13 22:19,73.98,986.95,1008.63,180,21.21,16.40,-38,1 1592079636,2020-06-13 22:20,74.15,986.96,1008.64,180,21.16,16.39,-41,1 1592079696,2020-06-13 22:21,74.27,986.95,1008.64,180,21.16,16.42,-39,1 1592079756,2020-06-13 22:22,74.19,986.92,1008.61,180,21.15,16.39,-40,1 1592079816,2020-06-13 22:23,74.51,986.94,1008.63,180,21.13,16.44,-40,1 1592079876,2020-06-13 22:24,74.08,986.89,1008.58,180,21.16,16.38,-39,1 1592079936,2020-06-13 22:25,74.75,986.87,1008.56,180,21.04,16.40,-40,1 1592079996,2020-06-13 22:26,74.54,986.91,1008.59,180,21.09,16.41,-40,1 1592080056,2020-06-13 22:27,74.85,986.87,1008.56,180,21.04,16.42,-41,1 1592080116,2020-06-13 22:28,74.64,986.84,1008.53,180,21.05,16.39,-39,1 1592080177,2020-06-13 22:29,75.21,986.84,1008.53,180,20.97,16.43,-38,1 1592080237,2020-06-13 22:30,74.86,986.87,1008.56,180,21.00,16.39,-38,1 1592080297,2020-06-13 22:31,75.47,986.88,1008.56,180,20.94,16.46,-40,1 1592080357,2020-06-13 22:32,75.66,986.91,1008.60,180,20.86,16.42,-40,1 1592080417,2020-06-13 22:33,75.86,986.90,1008.58,180,20.84,16.44,-39,1 1592080478,2020-06-13 22:34,75.79,986.89,1008.58,180,20.89,16.47,-40,1 1592080538,2020-06-13 22:35,76.18,986.89,1008.58,180,20.79,16.46,-38,1 1592080598,2020-06-13 22:36,76.23,986.83,1008.52,180,20.76,16.44,-39,1 1592080658,2020-06-13 22:37,76.11,986.84,1008.53,180,20.75,16.40,-40,1 1592080718,2020-06-13 22:38,76.29,986.87,1008.56,180,20.72,16.41,-39,1 1592080778,2020-06-13 22:39,76.41,986.85,1008.53,180,20.72,16.44,-41,1 1592080838,2020-06-13 22:40,76.29,986.85,1008.54,180,20.72,16.41,-39,1 1592080899,2020-06-13 22:41,76.61,986.81,1008.50,180,20.69,16.45,-43,1 1592080959,2020-06-13 22:42,76.62,986.80,1008.49,180,20.67,16.43,-40,1 1592081019,2020-06-13 22:43,76.52,986.78,1008.46,180,20.69,16.43,-41,1 1592081079,2020-06-13 22:44,77.03,986.77,1008.46,180,20.63,16.48,-40,1 1592081139,2020-06-13 22:45,76.80,986.77,1008.46,180,20.62,16.42,-38,1 1592081199,2020-06-13 22:46,77.11,986.75,1008.44,180,20.58,16.44,-40,1 1592081259,2020-06-13 22:47,77.37,986.72,1008.41,180,20.52,16.44,-37,1 1592081319,2020-06-13 22:48,77.49,986.73,1008.41,180,20.51,16.45,-41,1 1592081379,2020-06-13 22:49,77.44,986.72,1008.41,180,20.51,16.44,-38,1 1592081440,2020-06-13 22:50,77.45,986.74,1008.43,180,20.47,16.41,-42,1 1592081500,2020-06-13 22:51,78.03,986.74,1008.43,180,20.41,16.47,-38,1 1592081560,2020-06-13 22:52,77.63,986.70,1008.39,180,20.44,16.42,-41,1 1592081620,2020-06-13 22:53,77.46,986.70,1008.38,180,20.47,16.41,-39,1 1592081680,2020-06-13 22:54,77.85,986.65,1008.33,180,20.43,16.45,-39,1 1592081740,2020-06-13 22:55,77.95,986.63,1008.31,180,20.41,16.45,-38,1 1592081800,2020-06-13 22:56,78.09,986.62,1008.31,180,20.37,16.44,-40,1 1592081860,2020-06-13 22:57,78.44,986.59,1008.28,180,20.33,16.47,-39,1 1592081921,2020-06-13 22:58,78.51,986.48,1008.17,180,20.28,16.44,-39,1 1592081981,2020-06-13 22:59,78.63,986.57,1008.25,180,20.24,16.42,-40,1 1592082041,2020-06-13 23:00,78.84,986.53,1008.21,180,20.21,16.44,-41,1 1592082101,2020-06-13 23:01,78.96,986.54,1008.22,180,20.18,16.43,-39,1 1592082161,2020-06-13 23:02,79.00,986.52,1008.20,180,20.17,16.43,-41,1 1592082221,2020-06-13 23:03,78.99,986.50,1008.19,180,20.17,16.43,-39,1 1592082281,2020-06-13 23:04,79.01,986.49,1008.18,180,20.16,16.42,-39,1 1592082341,2020-06-13 23:05,78.84,986.53,1008.22,180,20.17,16.40,-41,1 1592082401,2020-06-13 23:06,78.79,986.51,1008.20,180,20.13,16.35,-40,1 1592082461,2020-06-13 23:07,79.39,986.51,1008.20,180,20.06,16.40,-40,1 1592082521,2020-06-13 23:08,79.11,986.49,1008.18,180,20.09,16.37,-38,1 1592082581,2020-06-13 23:09,79.19,986.49,1008.18,180,20.08,16.38,-39,1 1592082642,2020-06-13 23:10,79.28,986.50,1008.19,180,20.04,16.36,-39,1 1592082702,2020-06-13 23:11,79.58,986.49,1008.18,180,20.02,16.40,-41,1 1592082762,2020-06-13 23:12,79.56,986.45,1008.13,180,19.98,16.35,-42,1 1592082822,2020-06-13 23:13,79.60,986.49,1008.18,180,19.99,16.37,-41,1 1592082882,2020-06-13 23:14,79.74,986.46,1008.15,180,19.96,16.37,-41,1 1592082942,2020-06-13 23:15,79.77,986.50,1008.19,180,19.95,16.37,-40,1 1592083002,2020-06-13 23:16,79.54,986.48,1008.17,180,19.96,16.33,-41,1 1592083062,2020-06-13 23:17,80.21,986.45,1008.14,180,19.90,16.40,-39,1 1592083122,2020-06-13 23:18,80.00,986.44,1008.12,180,19.93,16.39,-42,1 1592083182,2020-06-13 23:19,80.09,986.43,1008.12,180,19.90,16.38,-41,1 1592083243,2020-06-13 23:20,79.67,986.40,1008.09,180,19.91,16.31,-41,1 1592083303,2020-06-13 23:21,79.84,986.43,1008.11,180,19.91,16.34,-39,1 1592083363,2020-06-13 23:22,79.53,986.45,1008.13,180,19.91,16.28,-41,1 1592083423,2020-06-13 23:23,79.33,986.43,1008.11,180,19.95,16.28,-40,1 1592083483,2020-06-13 23:24,79.84,986.42,1008.10,180,19.90,16.33,-41,1 1592083543,2020-06-13 23:25,79.85,986.41,1008.10,180,19.84,16.28,-40,1 1592083603,2020-06-13 23:26,79.77,986.42,1008.11,180,19.86,16.28,-42,1 1592083663,2020-06-13 23:27,79.84,986.43,1008.11,180,19.84,16.27,-39,1 1592083723,2020-06-13 23:28,79.95,986.40,1008.09,180,19.81,16.27,-39,1 1592083783,2020-06-13 23:29,79.65,986.40,1008.09,180,19.84,16.24,-40,1 1592083843,2020-06-13 23:30,79.86,986.41,1008.10,180,19.82,16.26,-36,1 1592083903,2020-06-13 23:31,79.95,986.42,1008.10,180,19.82,16.28,-41,1 1592083963,2020-06-13 23:32,79.87,986.41,1008.10,180,19.81,16.25,-36,1 1592084024,2020-06-13 23:33,80.04,986.44,1008.13,180,19.79,16.26,-42,1 1592084084,2020-06-13 23:34,79.73,986.45,1008.14,180,19.86,16.27,-41,1 1592084144,2020-06-13 23:35,79.88,986.48,1008.16,180,19.82,16.26,-40,1 1592084204,2020-06-13 23:36,80.05,986.47,1008.16,180,19.80,16.28,-41,1 1592084264,2020-06-13 23:37,80.08,986.47,1008.16,180,19.80,16.28,-39,1 1592084324,2020-06-13 23:38,79.96,986.49,1008.18,180,19.81,16.27,-39,1 1592084384,2020-06-13 23:39,80.00,986.49,1008.18,180,19.84,16.30,-38,1 1592084444,2020-06-13 23:40,79.86,986.50,1008.19,180,19.85,16.29,-41,1 1592084504,2020-06-13 23:41,79.85,986.52,1008.21,180,19.87,16.30,-42,1 1592084564,2020-06-13 23:42,79.75,986.49,1008.17,180,19.84,16.26,-40,1 1592084624,2020-06-13 23:43,80.01,986.53,1008.22,180,19.81,16.28,-41,1 1592084684,2020-06-13 23:44,79.51,986.48,1008.17,180,19.90,16.27,-43,1 1592084744,2020-06-13 23:45,79.72,986.49,1008.18,180,19.81,16.22,-39,1 1592084805,2020-06-13 23:46,79.68,986.46,1008.15,180,19.84,16.24,-39,1 1592084865,2020-06-13 23:47,79.70,986.51,1008.19,180,19.84,16.25,-40,1 1592084925,2020-06-13 23:48,80.00,986.50,1008.19,180,19.74,16.21,-40,1 1592084985,2020-06-13 23:49,79.33,986.45,1008.14,180,19.83,16.16,-40,1 1592085045,2020-06-13 23:50,79.54,986.45,1008.14,180,19.81,16.18,-41,1 1592085105,2020-06-13 23:51,79.62,986.41,1008.10,180,19.84,16.23,-40,1 1592085165,2020-06-13 23:52,80.12,986.45,1008.14,180,19.78,16.27,-41,1 1592085226,2020-06-13 23:53,79.60,986.41,1008.09,180,19.86,16.25,-38,1 1592085286,2020-06-13 23:54,79.98,986.41,1008.10,180,19.80,16.26,-40,1 1592085346,2020-06-13 23:55,79.67,986.38,1008.06,180,19.85,16.25,-39,1 1592085406,2020-06-13 23:56,79.93,986.42,1008.11,180,19.78,16.23,-40,1 1592085466,2020-06-13 23:57,79.98,986.44,1008.13,180,19.74,16.20,-42,1 1592085526,2020-06-13 23:58,79.61,986.40,1008.08,180,19.85,16.24,-41,1 1592085586,2020-06-13 23:59,79.83,986.40,1008.09,180,19.75,16.18,-41,1