1592172055,2020-06-15 00:00,75.40,987.65,1009.34,180,13.81,9.55,-39,1
1592172115,2020-06-15 00:01,75.41,987.63,1009.31,180,13.83,9.57,-40,1
1592172175,2020-06-15 00:02,74.44,987.56,1009.25,180,13.88,9.43,-38,1
1592172235,2020-06-15 00:03,74.87,987.59,1009.28,180,13.85,9.48,-40,1
1592172295,2020-06-15 00:04,73.97,987.55,1009.23,180,13.86,9.31,-41,1
1592172355,2020-06-15 00:05,73.49,987.52,1009.21,180,13.86,9.21,-40,1
1592172415,2020-06-15 00:06,73.74,987.51,1009.20,180,13.86,9.26,-41,1
1592172475,2020-06-15 00:07,73.67,987.50,1009.19,180,13.87,9.26,-40,1
1592172535,2020-06-15 00:08,73.78,987.47,1009.16,180,13.87,9.28,-40,1
1592172595,2020-06-15 00:09,73.69,987.49,1009.18,180,13.87,9.26,-42,1
1592172715,2020-06-15 00:11,73.64,987.50,1009.19,180,13.85,9.23,-42,1
1592172776,2020-06-15 00:12,73.85,987.49,1009.18,180,13.84,9.27,-41,1
1592172836,2020-06-15 00:13,73.54,987.54,1009.23,180,13.83,9.20,-40,1
1592172896,2020-06-15 00:14,73.60,987.52,1009.21,180,13.81,9.19,-41,1
1592172956,2020-06-15 00:15,73.87,987.55,1009.23,180,13.79,9.22,-41,1
1592173016,2020-06-15 00:16,73.73,987.56,1009.25,180,13.74,9.15,-40,1
1592173076,2020-06-15 00:17,73.58,987.55,1009.23,180,13.75,9.13,-40,1
1592173136,2020-06-15 00:18,73.62,987.57,1009.26,180,13.75,9.13,-42,1
1592173196,2020-06-15 00:19,73.63,987.55,1009.24,180,13.74,9.13,-39,1
1592173256,2020-06-15 00:20,74.60,987.54,1009.23,180,13.69,9.27,-38,1
1592173316,2020-06-15 00:21,75.22,987.58,1009.26,180,13.62,9.33,-40,1
1592173376,2020-06-15 00:22,75.27,987.55,1009.24,180,13.61,9.33,-39,1
1592173436,2020-06-15 00:23,74.50,987.55,1009.24,180,13.60,9.17,-40,1
1592173496,2020-06-15 00:24,76.31,987.54,1009.22,180,13.53,9.46,-40,1
1592173557,2020-06-15 00:25,77.65,987.58,1009.26,180,13.45,9.64,-40,1
1592173617,2020-06-15 00:26,76.83,987.56,1009.24,180,13.45,9.48,-41,1
1592173677,2020-06-15 00:27,77.56,987.56,1009.24,180,13.32,9.49,-39,1
1592173737,2020-06-15 00:28,75.77,987.55,1009.23,180,13.39,9.21,-38,1
1592173797,2020-06-15 00:29,76.71,987.53,1009.22,180,13.29,9.30,-39,1
1592173857,2020-06-15 00:30,75.53,987.51,1009.20,180,13.30,9.08,-40,1
1592173917,2020-06-15 00:31,75.12,987.55,1009.23,180,13.29,8.99,-39,1
1592173977,2020-06-15 00:32,74.88,987.49,1009.18,180,13.26,8.91,-40,1
1592174037,2020-06-15 00:33,75.34,987.50,1009.19,180,13.21,8.96,-39,1
1592174097,2020-06-15 00:34,75.31,987.51,1009.19,180,13.15,8.89,-39,1
1592174157,2020-06-15 00:35,74.88,987.51,1009.20,180,13.14,8.80,-39,1
1592174217,2020-06-15 00:36,74.85,987.46,1009.15,180,13.12,8.77,-39,1
1592174277,2020-06-15 00:37,74.86,987.47,1009.15,180,13.11,8.76,-39,1
1592174337,2020-06-15 00:38,74.86,987.46,1009.15,180,13.09,8.74,-39,1
1592174397,2020-06-15 00:39,74.86,987.47,1009.15,180,13.09,8.74,-41,1
1592174457,2020-06-15 00:40,75.09,987.47,1009.16,180,13.08,8.78,-37,1
1592174517,2020-06-15 00:41,75.13,987.46,1009.15,180,13.06,8.77,-39,1
1592174577,2020-06-15 00:42,74.96,987.45,1009.14,180,13.04,8.71,-42,1
1592174638,2020-06-15 00:43,75.07,987.45,1009.14,180,13.02,8.72,-41,1
1592174698,2020-06-15 00:44,75.00,987.48,1009.17,180,13.01,8.69,-40,1
1592174758,2020-06-15 00:45,75.09,987.48,1009.16,180,12.99,8.69,-40,1
1592174818,2020-06-15 00:46,75.51,987.50,1009.19,180,12.97,8.76,-41,1
1592174878,2020-06-15 00:47,75.61,987.50,1009.18,180,12.95,8.76,-39,1
1592174998,2020-06-15 00:49,75.44,987.52,1009.20,180,12.94,8.71,-41,1
1592175058,2020-06-15 00:50,75.57,987.52,1009.20,180,12.94,8.74,-39,1
1592175118,2020-06-15 00:51,75.64,987.54,1009.22,180,12.93,8.74,-38,1
1592175178,2020-06-15 00:52,75.61,987.54,1009.22,180,12.93,8.74,-40,1
1592175238,2020-06-15 00:53,75.66,987.50,1009.19,180,12.92,8.74,-40,1
1592175298,2020-06-15 00:54,75.73,987.48,1009.17,180,12.91,8.74,-39,1
1592175358,2020-06-15 00:55,75.98,987.48,1009.16,180,12.89,8.77,-40,1
1592175418,2020-06-15 00:56,75.99,987.49,1009.17,180,12.87,8.75,-41,1
1592175479,2020-06-15 00:57,76.19,987.47,1009.16,180,12.86,8.78,-40,1
1592175539,2020-06-15 00:58,75.88,987.48,1009.16,180,12.84,8.70,-39,1
1592175599,2020-06-15 00:59,75.85,987.46,1009.14,180,12.82,8.68,-40,1
1592175659,2020-06-15 01:00,75.90,987.49,1009.17,180,12.79,8.66,-41,1
1592175719,2020-06-15 01:01,76.00,987.47,1009.15,180,12.76,8.65,-41,1
1592175779,2020-06-15 01:02,76.06,987.45,1009.14,180,12.73,8.63,-39,1
1592175839,2020-06-15 01:03,76.14,987.45,1009.14,180,12.71,8.63,-38,1
1592175959,2020-06-15 01:05,76.77,987.44,1009.13,180,12.66,8.70,-39,1
1592176019,2020-06-15 01:06,76.59,987.45,1009.13,180,12.65,8.66,-39,1
1592176079,2020-06-15 01:07,76.72,987.44,1009.12,180,12.62,8.65,-41,1
1592176140,2020-06-15 01:09,80.27,987.44,1009.12,180,12.51,9.22,-41,1
1592176200,2020-06-15 01:10,82.05,987.42,1009.10,180,12.45,9.48,-41,1
1592176320,2020-06-15 01:12,80.26,987.40,1009.09,180,12.44,9.15,-42,1
1592176380,2020-06-15 01:13,80.92,987.40,1009.08,180,12.37,9.20,-39,1
1592176440,2020-06-15 01:14,81.69,987.43,1009.12,180,12.28,9.25,-40,1
1592176500,2020-06-15 01:15,81.13,987.47,1009.16,180,12.27,9.14,-41,1
1592176560,2020-06-15 01:16,80.28,987.49,1009.18,180,12.28,8.99,-41,1
1592176620,2020-06-15 01:17,80.03,987.50,1009.19,180,12.24,8.91,-39,1
1592176680,2020-06-15 01:18,79.75,987.53,1009.21,180,12.23,8.85,-42,1
1592176740,2020-06-15 01:19,79.80,987.52,1009.21,180,12.22,8.85,-39,1
1592176800,2020-06-15 01:20,79.73,987.53,1009.22,180,12.18,8.79,-41,1
1592176860,2020-06-15 01:21,79.80,987.54,1009.23,180,12.12,8.75,-42,1
1592176920,2020-06-15 01:22,80.09,987.56,1009.25,180,12.09,8.77,-40,1
1592176980,2020-06-15 01:23,80.71,987.54,1009.22,180,12.00,8.80,-40,1
1592177040,2020-06-15 01:24,81.27,987.51,1009.20,180,11.94,8.84,-39,1
1592177100,2020-06-15 01:25,81.64,987.52,1009.20,180,11.92,8.89,-40,1
1592177160,2020-06-15 01:26,80.79,987.52,1009.21,180,11.92,8.73,-41,1
1592177220,2020-06-15 01:27,81.76,987.53,1009.21,180,11.88,8.87,-40,1
1592177281,2020-06-15 01:28,81.30,987.55,1009.24,180,11.87,8.78,-39,1
1592177341,2020-06-15 01:29,80.76,987.53,1009.22,180,11.90,8.71,-39,1
1592177401,2020-06-15 01:30,82.84,987.56,1009.25,180,11.85,9.04,-41,1
1592177461,2020-06-15 01:31,83.27,987.59,1009.28,180,11.83,9.09,-41,1
1592177521,2020-06-15 01:32,82.91,987.59,1009.28,180,11.84,9.04,-41,1
1592177581,2020-06-15 01:33,82.41,987.63,1009.32,180,11.86,8.97,-40,1
1592177641,2020-06-15 01:34,82.56,987.58,1009.26,180,11.87,9.01,-41,1
1592177701,2020-06-15 01:35,83.30,987.57,1009.25,180,11.88,9.15,-39,1
1592177761,2020-06-15 01:36,83.81,987.59,1009.28,180,11.85,9.21,-41,1
1592177821,2020-06-15 01:37,83.90,987.60,1009.29,180,11.88,9.25,-39,1
1592177881,2020-06-15 01:38,83.74,987.56,1009.24,180,11.89,9.24,-41,1
1592177941,2020-06-15 01:39,84.06,987.56,1009.25,180,11.88,9.28,-40,1
1592178001,2020-06-15 01:40,83.99,987.54,1009.23,180,11.90,9.29,-40,1
1592178061,2020-06-15 01:41,84.14,987.58,1009.27,180,11.89,9.31,-39,1
1592178121,2020-06-15 01:42,83.06,987.57,1009.26,180,11.96,9.19,-39,1
1592178181,2020-06-15 01:43,83.84,987.60,1009.28,180,11.94,9.30,-39,1
1592178241,2020-06-15 01:44,83.03,987.59,1009.28,180,11.98,9.20,-41,1
1592178301,2020-06-15 01:45,83.25,987.59,1009.28,180,11.99,9.25,-38,1
1592178362,2020-06-15 01:46,82.80,987.59,1009.28,180,12.02,9.20,-37,1
1592178422,2020-06-15 01:47,83.19,987.54,1009.22,180,11.99,9.24,-39,1
1592178482,2020-06-15 01:48,83.37,987.54,1009.23,180,12.00,9.28,-39,1
1592178542,2020-06-15 01:49,83.79,987.57,1009.26,180,11.99,9.34,-39,1
1592178602,2020-06-15 01:50,83.70,987.55,1009.23,180,12.01,9.35,-40,1
1592178662,2020-06-15 01:51,83.01,987.53,1009.22,180,12.05,9.26,-41,1
1592178722,2020-06-15 01:52,82.75,987.57,1009.26,180,12.06,9.23,-39,1
1592178782,2020-06-15 01:53,82.05,987.56,1009.25,180,12.07,9.11,-40,1
1592178842,2020-06-15 01:54,81.66,987.55,1009.24,180,12.09,9.06,-41,1
1592178902,2020-06-15 01:55,82.58,987.57,1009.26,180,12.09,9.23,-40,1
1592178962,2020-06-15 01:56,82.47,987.55,1009.24,180,12.09,9.21,-40,1
1592179022,2020-06-15 01:57,83.40,987.54,1009.23,180,12.06,9.34,-39,1
1592179082,2020-06-15 01:58,83.59,987.54,1009.23,180,12.05,9.37,-40,1
1592179142,2020-06-15 01:59,83.63,987.58,1009.26,180,12.04,9.37,-39,1
1592179202,2020-06-15 02:00,82.67,987.56,1009.24,180,12.05,9.20,-41,1
1592179262,2020-06-15 02:01,82.57,987.53,1009.21,180,12.06,9.19,-38,1
1592179322,2020-06-15 02:02,83.64,987.52,1009.21,180,12.02,9.35,-36,1
1592179382,2020-06-15 02:03,83.88,987.53,1009.22,180,12.01,9.38,-40,1
1592179442,2020-06-15 02:04,83.86,987.53,1009.22,180,12.00,9.37,-40,1
1592179503,2020-06-15 02:05,83.19,987.50,1009.19,180,12.03,9.28,-39,1
1592179563,2020-06-15 02:06,82.86,987.53,1009.21,180,12.01,9.20,-37,1
1592179623,2020-06-15 02:07,82.38,987.49,1009.18,180,12.03,9.13,-42,1
1592179683,2020-06-15 02:08,82.87,987.53,1009.22,180,12.03,9.22,-40,1
1592179743,2020-06-15 02:09,83.26,987.57,1009.26,180,12.01,9.27,-40,1
1592179803,2020-06-15 02:10,83.21,987.53,1009.22,180,12.00,9.25,-39,1
1592179863,2020-06-15 02:11,83.34,987.52,1009.21,180,12.01,9.28,-38,1
1592179923,2020-06-15 02:12,84.19,987.52,1009.21,180,11.99,9.41,-40,1
1592179983,2020-06-15 02:13,84.25,987.52,1009.20,180,11.95,9.39,-42,1
1592180043,2020-06-15 02:14,84.56,987.53,1009.22,180,11.93,9.42,-40,1
1592180103,2020-06-15 02:15,83.55,987.50,1009.19,180,11.98,9.29,-39,1
1592180163,2020-06-15 02:16,84.05,987.52,1009.21,180,11.93,9.33,-38,1
1592180223,2020-06-15 02:17,83.95,987.50,1009.19,180,11.94,9.32,-41,1
1592180343,2020-06-15 02:19,83.76,987.51,1009.19,180,11.93,9.28,-39,1
1592180403,2020-06-15 02:20,83.90,987.51,1009.20,180,11.91,9.29,-40,1
1592180463,2020-06-15 02:21,84.11,987.51,1009.19,180,11.88,9.29,-40,1
1592180524,2020-06-15 02:22,83.90,987.49,1009.17,180,11.89,9.26,-39,1
1592180584,2020-06-15 02:23,84.17,987.49,1009.18,180,11.83,9.25,-41,1
1592180644,2020-06-15 02:24,84.16,987.49,1009.18,180,11.82,9.24,-38,1
1592180704,2020-06-15 02:25,84.34,987.54,1009.23,180,11.81,9.27,-40,1
1592180764,2020-06-15 02:26,83.40,987.51,1009.19,180,11.85,9.14,-40,1
1592180824,2020-06-15 02:27,83.76,987.54,1009.23,180,11.83,9.18,-40,1
1592180884,2020-06-15 02:28,83.69,987.49,1009.18,180,11.83,9.17,-39,1
1592180944,2020-06-15 02:29,83.52,987.54,1009.23,180,11.82,9.13,-40,1
1592181004,2020-06-15 02:30,83.78,987.53,1009.22,180,11.79,9.15,-39,1
1592181064,2020-06-15 02:31,83.89,987.48,1009.17,180,11.81,9.19,-42,1
1592181124,2020-06-15 02:32,83.45,987.50,1009.19,180,11.82,9.12,-38,1
1592181184,2020-06-15 02:33,83.88,987.51,1009.20,180,11.80,9.17,-40,1
1592181244,2020-06-15 02:34,83.47,987.50,1009.18,180,11.81,9.11,-39,1
1592181304,2020-06-15 02:35,83.18,987.44,1009.13,180,11.81,9.06,-39,1
1592181364,2020-06-15 02:36,83.20,987.46,1009.15,180,11.81,9.06,-41,1
1592181424,2020-06-15 02:37,82.87,987.47,1009.16,180,11.82,9.01,-40,1
1592181485,2020-06-15 02:38,83.82,987.50,1009.19,180,11.79,9.15,-40,1
1592181545,2020-06-15 02:39,85.02,987.48,1009.16,180,11.69,9.27,-40,1
1592181605,2020-06-15 02:40,84.54,987.49,1009.18,180,11.73,9.22,-40,1
1592181665,2020-06-15 02:41,84.30,987.52,1009.20,180,11.73,9.18,-40,1
1592181725,2020-06-15 02:42,83.96,987.51,1009.19,180,11.70,9.09,-40,1
1592181785,2020-06-15 02:43,84.59,987.53,1009.22,180,11.66,9.16,-40,1
1592181845,2020-06-15 02:44,85.06,987.50,1009.19,180,11.65,9.23,-40,1
1592181905,2020-06-15 02:45,85.48,987.50,1009.19,180,11.61,9.27,-40,1
1592181965,2020-06-15 02:46,85.76,987.51,1009.19,180,11.57,9.28,-41,1
1592182025,2020-06-15 02:47,85.78,987.49,1009.18,180,11.57,9.28,-40,1
1592182085,2020-06-15 02:48,85.94,987.48,1009.16,180,11.57,9.31,-41,1
1592182145,2020-06-15 02:49,85.79,987.49,1009.18,180,11.56,9.27,-40,1
1592182205,2020-06-15 02:50,85.32,987.51,1009.19,180,11.59,9.22,-39,1
1592182265,2020-06-15 02:51,85.08,987.47,1009.16,180,11.59,9.18,-39,1
1592182325,2020-06-15 02:52,84.23,987.49,1009.18,180,11.63,9.07,-39,1
1592182385,2020-06-15 02:53,84.15,987.49,1009.18,180,11.64,9.07,-40,1
1592182445,2020-06-15 02:54,83.62,987.47,1009.15,180,11.66,8.99,-40,1
1592182505,2020-06-15 02:55,83.87,987.45,1009.14,180,11.65,9.03,-41,1
1592182565,2020-06-15 02:56,83.75,987.43,1009.12,180,11.66,9.01,-40,1
1592182625,2020-06-15 02:57,83.41,987.43,1009.12,180,11.67,8.96,-39,1
1592182686,2020-06-15 02:58,84.96,987.44,1009.13,180,11.64,9.21,-41,1
1592182746,2020-06-15 02:59,84.05,987.46,1009.15,180,11.66,9.07,-41,1
1592182806,2020-06-15 03:00,84.14,987.47,1009.16,180,11.65,9.07,-39,1
1592182866,2020-06-15 03:01,83.72,987.46,1009.14,180,11.67,9.02,-41,1
1592182926,2020-06-15 03:02,83.50,987.45,1009.14,180,11.68,8.99,-39,1
1592182986,2020-06-15 03:03,83.98,987.46,1009.14,180,11.66,9.05,-40,1
1592183046,2020-06-15 03:04,83.60,987.45,1009.14,180,11.68,9.01,-40,1
1592183106,2020-06-15 03:05,83.80,987.43,1009.11,180,11.67,9.03,-37,1
1592183166,2020-06-15 03:06,84.13,987.42,1009.10,180,11.67,9.09,-40,1
1592183226,2020-06-15 03:07,83.86,987.43,1009.11,180,11.67,9.04,-38,1
1592183286,2020-06-15 03:08,84.45,987.42,1009.11,180,11.67,9.15,-40,1
1592183346,2020-06-15 03:09,83.72,987.42,1009.11,180,11.68,9.03,-41,1
1592183406,2020-06-15 03:10,83.57,987.43,1009.12,180,11.69,9.01,-39,1
1592183466,2020-06-15 03:11,83.50,987.43,1009.12,180,11.69,9.00,-39,1
1592183526,2020-06-15 03:12,83.67,987.44,1009.13,180,11.70,9.04,-39,1
1592183586,2020-06-15 03:13,83.83,987.45,1009.14,180,11.71,9.08,-40,1
1592183646,2020-06-15 03:14,83.73,987.45,1009.14,180,11.72,9.07,-37,1
1592183706,2020-06-15 03:15,83.79,987.45,1009.13,180,11.74,9.10,-40,1
1592183766,2020-06-15 03:16,83.88,987.44,1009.12,180,11.74,9.11,-38,1
1592183826,2020-06-15 03:17,83.99,987.42,1009.11,180,11.75,9.14,-41,1
1592183886,2020-06-15 03:18,84.50,987.45,1009.14,180,11.73,9.21,-39,1
1592183946,2020-06-15 03:19,84.28,987.44,1009.13,180,11.75,9.19,-40,1
1592184006,2020-06-15 03:20,84.25,987.45,1009.14,180,11.75,9.19,-40,1
1592184066,2020-06-15 03:21,84.63,987.45,1009.13,180,11.72,9.23,-40,1
1592184126,2020-06-15 03:22,84.13,987.41,1009.10,180,11.75,9.17,-40,1
1592184187,2020-06-15 03:23,83.82,987.42,1009.11,180,11.76,9.12,-40,1
1592184247,2020-06-15 03:24,84.14,987.45,1009.14,180,11.76,9.18,-41,1
1592184307,2020-06-15 03:25,84.02,987.43,1009.12,180,11.76,9.16,-39,1
1592184367,2020-06-15 03:26,83.87,987.44,1009.12,180,11.78,9.15,-41,1
1592184427,2020-06-15 03:27,84.11,987.47,1009.16,180,11.78,9.19,-40,1
1592184487,2020-06-15 03:28,84.11,987.48,1009.17,180,11.79,9.20,-39,1
1592184547,2020-06-15 03:29,84.01,987.48,1009.16,180,11.81,9.21,-41,1
1592184607,2020-06-15 03:30,83.90,987.49,1009.18,180,11.81,9.19,-39,1
1592184667,2020-06-15 03:31,83.92,987.50,1009.18,180,11.82,9.20,-40,1
1592184727,2020-06-15 03:32,84.43,987.48,1009.16,180,11.81,9.28,-42,1
1592184787,2020-06-15 03:33,83.92,987.49,1009.18,180,11.82,9.20,-38,1
1592184847,2020-06-15 03:34,83.87,987.49,1009.17,180,11.82,9.19,-39,1
1592184907,2020-06-15 03:35,83.78,987.52,1009.20,180,11.82,9.18,-40,1
1592184967,2020-06-15 03:36,83.75,987.54,1009.23,180,11.82,9.17,-40,1
1592185027,2020-06-15 03:37,84.48,987.56,1009.24,180,11.79,9.27,-40,1
1592185087,2020-06-15 03:38,83.93,987.58,1009.26,180,11.80,9.18,-40,1
1592185147,2020-06-15 03:39,84.37,987.57,1009.25,180,11.77,9.23,-39,1
1592185207,2020-06-15 03:40,83.74,987.57,1009.25,180,11.79,9.14,-41,1
1592185267,2020-06-15 03:41,83.82,987.57,1009.26,180,11.78,9.14,-40,1
1592185327,2020-06-15 03:42,85.21,987.55,1009.24,180,11.72,9.33,-40,1
1592185387,2020-06-15 03:43,84.31,987.54,1009.23,180,11.73,9.18,-40,1
1592185447,2020-06-15 03:44,83.92,987.56,1009.25,180,11.74,9.12,-39,1
1592185507,2020-06-15 03:45,85.06,987.54,1009.23,180,11.68,9.26,-39,1
1592185567,2020-06-15 03:46,84.63,987.53,1009.21,180,11.70,9.21,-39,1
1592185627,2020-06-15 03:47,84.94,987.57,1009.25,180,11.70,9.26,-40,1
1592185688,2020-06-15 03:48,84.47,987.54,1009.23,180,11.71,9.19,-40,1
1592185748,2020-06-15 03:49,85.41,987.59,1009.28,180,11.70,9.34,-40,1
1592185808,2020-06-15 03:50,85.87,987.56,1009.25,180,11.67,9.39,-39,1
1592185868,2020-06-15 03:51,84.91,987.56,1009.25,180,11.69,9.25,-39,1
1592185928,2020-06-15 03:52,85.87,987.56,1009.24,180,11.67,9.39,-40,1
1592186048,2020-06-15 03:54,86.76,987.50,1009.19,180,11.63,9.51,-39,1
1592186108,2020-06-15 03:55,86.28,987.49,1009.17,180,11.64,9.44,-41,1
1592186168,2020-06-15 03:56,85.93,987.51,1009.20,180,11.64,9.38,-41,1
1592186228,2020-06-15 03:57,86.31,987.51,1009.20,180,11.63,9.43,-39,1
1592186288,2020-06-15 03:58,85.40,987.55,1009.23,180,11.66,9.30,-40,1
1592186348,2020-06-15 03:59,85.34,987.53,1009.21,180,11.66,9.29,-39,1
1592186408,2020-06-15 04:00,85.21,987.56,1009.25,180,11.67,9.28,-39,1
1592186528,2020-06-15 04:02,85.35,987.56,1009.24,180,11.66,9.29,-39,1
1592186588,2020-06-15 04:03,85.31,987.55,1009.23,180,11.67,9.30,-41,1
1592186649,2020-06-15 04:04,86.34,987.53,1009.22,180,11.64,9.45,-39,1
1592186709,2020-06-15 04:05,85.39,987.55,1009.23,180,11.66,9.30,-41,1
1592186769,2020-06-15 04:06,85.29,987.51,1009.20,180,11.68,9.30,-41,1
1592186829,2020-06-15 04:07,85.42,987.53,1009.22,180,11.68,9.33,-39,1
1592186889,2020-06-15 04:08,85.14,987.54,1009.23,180,11.70,9.30,-39,1
1592186949,2020-06-15 04:09,85.00,987.54,1009.23,180,11.70,9.27,-39,1
1592187009,2020-06-15 04:10,84.96,987.58,1009.27,180,11.72,9.29,-38,1
1592187069,2020-06-15 04:11,85.00,987.57,1009.26,180,11.73,9.30,-42,1
1592187129,2020-06-15 04:12,85.25,987.57,1009.26,180,11.70,9.32,-42,1
1592187189,2020-06-15 04:13,85.59,987.54,1009.23,180,11.70,9.37,-37,1
1592187249,2020-06-15 04:14,85.23,987.55,1009.24,180,11.71,9.32,-42,1
1592187309,2020-06-15 04:15,84.93,987.56,1009.25,180,11.72,9.28,-41,1
1592187369,2020-06-15 04:16,85.06,987.55,1009.24,180,11.72,9.30,-38,1
1592187429,2020-06-15 04:17,84.89,987.55,1009.24,180,11.73,9.28,-39,1
1592187489,2020-06-15 04:18,84.81,987.50,1009.19,180,11.74,9.28,-39,1
1592187549,2020-06-15 04:19,84.86,987.52,1009.20,180,11.73,9.28,-37,1
1592187609,2020-06-15 04:20,84.89,987.48,1009.17,180,11.73,9.28,-42,1
1592187729,2020-06-15 04:22,84.86,987.49,1009.18,180,11.73,9.28,-38,1
1592187789,2020-06-15 04:23,84.89,987.46,1009.15,180,11.74,9.29,-40,1
1592187849,2020-06-15 04:24,85.06,987.49,1009.18,180,11.73,9.31,-40,1
1592187970,2020-06-15 04:26,85.17,987.53,1009.21,180,11.74,9.34,-42,1
1592188030,2020-06-15 04:27,85.10,987.49,1009.18,180,11.76,9.35,-39,1
1592188090,2020-06-15 04:28,85.34,987.50,1009.18,180,11.76,9.39,-41,1
1592188150,2020-06-15 04:29,85.60,987.52,1009.21,180,11.78,9.46,-39,1
1592188210,2020-06-15 04:30,86.24,987.48,1009.17,180,11.78,9.57,-41,1
1592188270,2020-06-15 04:31,85.67,987.53,1009.21,180,11.80,9.49,-41,1
1592188390,2020-06-15 04:33,85.35,987.53,1009.22,180,11.83,9.46,-40,1
1592188450,2020-06-15 04:34,85.63,987.51,1009.19,180,11.85,9.53,-40,1
1592188510,2020-06-15 04:35,85.72,987.54,1009.23,180,11.87,9.57,-40,1
1592188570,2020-06-15 04:36,85.44,987.56,1009.24,180,11.88,9.53,-41,1
1592188630,2020-06-15 04:37,85.61,987.57,1009.25,180,11.90,9.57,-40,1
1592188690,2020-06-15 04:38,85.78,987.56,1009.25,180,11.90,9.61,-40,1
1592188750,2020-06-15 04:39,85.45,987.54,1009.23,180,11.92,9.57,-40,1
1592188810,2020-06-15 04:40,85.28,987.56,1009.25,180,11.94,9.56,-40,1
1592188930,2020-06-15 04:42,84.95,987.59,1009.28,180,11.96,9.52,-40,1
1592188990,2020-06-15 04:43,84.75,987.59,1009.28,180,11.96,9.48,-36,1
1592189050,2020-06-15 04:44,84.62,987.58,1009.27,180,11.96,9.46,-39,1
1592189110,2020-06-15 04:45,84.54,987.61,1009.30,180,11.96,9.45,-40,1
1592189231,2020-06-15 04:47,84.38,987.61,1009.30,180,11.93,9.39,-41,1
1592189291,2020-06-15 04:48,84.29,987.66,1009.35,180,11.92,9.36,-41,1
1592189351,2020-06-15 04:49,84.92,987.67,1009.36,180,11.90,9.45,-41,1
1592189411,2020-06-15 04:50,84.70,987.65,1009.34,180,11.91,9.43,-39,1
1592189471,2020-06-15 04:51,84.66,987.70,1009.38,180,11.91,9.42,-40,1
1592189531,2020-06-15 04:52,84.59,987.69,1009.37,180,11.92,9.42,-41,1
1592189591,2020-06-15 04:53,85.45,987.75,1009.44,180,11.83,9.48,-41,1
1592189651,2020-06-15 04:54,84.70,987.77,1009.46,180,11.90,9.42,-41,1
1592189711,2020-06-15 04:55,84.69,987.79,1009.48,180,11.89,9.41,-40,1
1592189771,2020-06-15 04:56,84.56,987.79,1009.48,180,11.89,9.38,-42,1
1592189831,2020-06-15 04:57,84.50,987.78,1009.46,180,11.90,9.38,-40,1
1592189891,2020-06-15 04:58,85.77,987.76,1009.45,180,11.81,9.51,-42,1
1592189951,2020-06-15 04:59,85.88,987.76,1009.45,180,11.83,9.55,-41,1
1592190011,2020-06-15 05:00,86.44,987.79,1009.48,180,11.81,9.63,-39,1
1592190071,2020-06-15 05:01,85.50,987.77,1009.45,180,11.85,9.51,-39,1
1592190131,2020-06-15 05:02,86.15,987.78,1009.46,180,11.84,9.61,-40,1
1592190191,2020-06-15 05:03,85.39,987.79,1009.48,180,11.87,9.51,-40,1
1592190251,2020-06-15 05:04,85.35,987.80,1009.49,180,11.88,9.51,-39,1
1592190311,2020-06-15 05:05,85.12,987.84,1009.53,180,11.90,9.49,-42,1
1592190431,2020-06-15 05:07,85.13,987.90,1009.59,180,11.92,9.51,-39,1
1592190491,2020-06-15 05:08,84.86,987.90,1009.58,180,11.93,9.47,-42,1
1592190552,2020-06-15 05:09,84.70,987.91,1009.60,180,11.91,9.43,-38,1
1592190612,2020-06-15 05:10,84.62,987.90,1009.58,180,11.93,9.43,-40,1
1592190672,2020-06-15 05:11,84.43,987.91,1009.60,180,11.94,9.41,-47,1
1592190792,2020-06-15 05:13,84.08,987.91,1009.60,180,11.92,9.33,-49,1
1592190852,2020-06-15 05:14,83.94,987.90,1009.59,180,11.92,9.30,-46,1
1592190972,2020-06-15 05:16,83.68,987.93,1009.62,180,11.91,9.25,-47,1
1592191032,2020-06-15 05:17,83.86,987.95,1009.64,180,11.91,9.28,-48,1
1592191092,2020-06-15 05:18,83.94,987.95,1009.63,180,11.90,9.28,-45,1
1592191152,2020-06-15 05:19,84.13,987.96,1009.64,180,11.88,9.30,-42,1
1592191212,2020-06-15 05:20,84.11,987.95,1009.63,180,11.90,9.31,-47,1
1592191272,2020-06-15 05:21,84.34,987.95,1009.63,180,11.91,9.36,-44,1
1592191333,2020-06-15 05:22,84.50,987.96,1009.65,180,11.91,9.39,-46,1
1592191393,2020-06-15 05:23,84.70,987.95,1009.64,180,11.92,9.44,-47,1
1592191453,2020-06-15 05:24,84.80,987.93,1009.62,180,11.92,9.45,-45,1
1592191513,2020-06-15 05:25,84.91,987.95,1009.64,180,11.93,9.48,-46,1
1592191573,2020-06-15 05:26,85.12,987.92,1009.61,180,11.95,9.54,-41,1
1592191633,2020-06-15 05:27,85.25,987.91,1009.60,180,11.95,9.56,-46,1
1592191693,2020-06-15 05:28,85.18,987.89,1009.58,180,11.98,9.58,-46,1
1592191753,2020-06-15 05:29,85.23,987.86,1009.55,180,11.99,9.60,-46,1
1592191813,2020-06-15 05:30,85.17,987.85,1009.54,180,12.02,9.62,-45,1
1592191873,2020-06-15 05:31,85.24,987.85,1009.54,180,12.04,9.65,-46,1
1592191933,2020-06-15 05:32,85.30,987.87,1009.56,180,12.06,9.68,-46,1
1592191994,2020-06-15 05:33,85.63,987.88,1009.57,180,12.09,9.77,-44,1
1592192054,2020-06-15 05:34,85.50,987.89,1009.58,180,12.12,9.77,-46,1
1592192114,2020-06-15 05:35,85.73,987.91,1009.60,180,12.16,9.85,-46,1
1592192174,2020-06-15 05:36,85.66,987.92,1009.61,180,12.18,9.86,-46,1
1592192234,2020-06-15 05:37,85.76,987.94,1009.62,180,12.20,9.90,-47,1
1592192294,2020-06-15 05:38,85.79,987.91,1009.60,180,12.23,9.93,-46,1
1592192354,2020-06-15 05:39,85.65,987.92,1009.61,180,12.27,9.94,-48,1
1592192414,2020-06-15 05:40,85.54,987.92,1009.61,180,12.29,9.95,-46,1
1592192474,2020-06-15 05:41,85.42,987.92,1009.60,180,12.32,9.96,-45,1
1592192534,2020-06-15 05:42,85.42,987.93,1009.62,180,12.35,9.98,-47,1
1592192594,2020-06-15 05:43,85.35,987.94,1009.63,180,12.37,9.99,-45,1
1592192654,2020-06-15 05:44,85.42,987.93,1009.61,180,12.40,10.03,-46,1
1592192715,2020-06-15 05:45,85.42,987.97,1009.66,180,12.42,10.05,-46,1
1592192775,2020-06-15 05:46,85.35,987.99,1009.68,180,12.46,10.08,-44,1
1592192835,2020-06-15 05:47,85.52,987.99,1009.68,180,12.49,10.14,-47,1
1592192895,2020-06-15 05:48,85.28,987.99,1009.67,180,12.53,10.14,-46,1
1592192955,2020-06-15 05:49,85.63,988.01,1009.69,180,12.54,10.21,-44,1
1592193015,2020-06-15 05:50,85.51,988.00,1009.68,180,12.58,10.23,-46,1
1592193076,2020-06-15 05:51,85.42,987.99,1009.67,180,12.62,10.25,-43,1
1592193136,2020-06-15 05:52,85.35,987.95,1009.64,180,12.65,10.27,-46,1
1592193196,2020-06-15 05:53,85.44,987.96,1009.64,180,12.67,10.30,-47,1
1592193256,2020-06-15 05:54,85.42,987.95,1009.64,180,12.71,10.34,-46,1
1592193316,2020-06-15 05:55,85.39,987.99,1009.67,180,12.74,10.36,-48,1
1592193376,2020-06-15 05:56,85.33,987.99,1009.67,180,12.78,10.39,-45,1
1592193436,2020-06-15 05:57,85.25,988.00,1009.69,180,12.82,10.42,-46,1
1592193496,2020-06-15 05:58,85.20,988.04,1009.73,180,12.86,10.45,-46,1
1592193556,2020-06-15 05:59,85.14,988.03,1009.72,180,12.91,10.48,-46,1
1592193616,2020-06-15 06:00,84.89,988.02,1009.71,180,12.93,10.46,-47,1
1592193676,2020-06-15 06:01,84.94,988.02,1009.71,180,12.97,10.51,-45,1
1592193736,2020-06-15 06:02,84.79,988.03,1009.72,180,13.00,10.51,-46,1
1592193796,2020-06-15 06:03,84.72,988.03,1009.72,180,13.04,10.54,-46,1
1592193856,2020-06-15 06:04,84.45,988.06,1009.74,180,13.06,10.51,-45,1
1592193916,2020-06-15 06:05,84.47,988.06,1009.75,180,13.09,10.54,-45,1
1592193976,2020-06-15 06:06,84.45,988.08,1009.76,180,13.12,10.57,-45,1
1592194036,2020-06-15 06:07,84.41,988.07,1009.76,180,13.16,10.60,-47,1
1592194096,2020-06-15 06:08,84.44,988.09,1009.78,180,13.19,10.64,-46,1
1592194156,2020-06-15 06:09,84.32,988.10,1009.79,180,13.23,10.65,-45,1
1592194216,2020-06-15 06:10,84.21,988.10,1009.79,180,13.27,10.67,-46,1
1592194276,2020-06-15 06:11,84.30,988.11,1009.80,180,13.30,10.72,-46,1
1592194336,2020-06-15 06:12,83.79,988.12,1009.81,180,13.32,10.65,-47,1
1592194396,2020-06-15 06:13,84.04,988.09,1009.77,180,13.37,10.74,-48,1
1592194456,2020-06-15 06:14,83.97,988.10,1009.79,180,13.42,10.78,-46,1
1592194517,2020-06-15 06:15,83.97,988.09,1009.78,180,13.44,10.80,-47,1
1592194577,2020-06-15 06:16,83.98,988.09,1009.77,180,13.47,10.83,-44,1
1592194637,2020-06-15 06:17,83.99,988.08,1009.77,180,13.49,10.85,-47,1
1592194697,2020-06-15 06:18,83.80,988.10,1009.79,180,13.53,10.86,-48,1
1592194757,2020-06-15 06:19,83.58,988.11,1009.79,180,13.55,10.84,-47,1
1592194817,2020-06-15 06:20,83.77,988.13,1009.81,180,13.60,10.92,-45,1
1592194877,2020-06-15 06:21,83.81,988.12,1009.81,180,13.64,10.96,-45,1
1592194937,2020-06-15 06:22,83.87,988.12,1009.81,180,13.65,10.98,-46,1
1592194997,2020-06-15 06:23,83.82,988.12,1009.81,180,13.70,11.03,-46,1
1592195057,2020-06-15 06:24,83.79,988.16,1009.84,180,13.74,11.06,-45,1
1592195117,2020-06-15 06:25,83.71,988.18,1009.86,180,13.77,11.07,-46,1
1592195177,2020-06-15 06:26,83.44,988.18,1009.87,180,13.81,11.07,-47,1
1592195237,2020-06-15 06:27,83.35,988.19,1009.88,180,13.85,11.09,-45,1
1592195298,2020-06-15 06:28,83.31,988.18,1009.87,180,13.87,11.10,-45,1
1592195358,2020-06-15 06:29,83.48,988.16,1009.85,180,13.91,11.17,-46,1
1592195418,2020-06-15 06:30,83.40,988.22,1009.91,180,13.94,11.18,-46,1
1592195478,2020-06-15 06:31,83.50,988.20,1009.89,180,13.96,11.22,-47,1
1592195538,2020-06-15 06:32,83.40,988.20,1009.89,180,13.99,11.23,-47,1
1592195598,2020-06-15 06:33,83.46,988.25,1009.93,180,14.03,11.28,-46,1
1592195658,2020-06-15 06:34,83.48,988.27,1009.95,180,14.09,11.35,-46,1
1592195718,2020-06-15 06:35,83.49,988.31,1010.00,180,14.12,11.38,-47,1
1592195778,2020-06-15 06:36,83.41,988.30,1009.98,180,14.12,11.36,-44,1
1592195838,2020-06-15 06:37,83.44,988.32,1010.00,180,14.18,11.43,-47,1
1592195898,2020-06-15 06:38,83.46,988.27,1009.96,180,14.23,11.48,-47,1
1592195958,2020-06-15 06:39,83.51,988.27,1009.96,180,14.27,11.53,-46,1
1592196018,2020-06-15 06:40,83.49,988.26,1009.95,180,14.31,11.56,-46,1
1592196079,2020-06-15 06:41,83.08,988.30,1009.98,180,14.37,11.55,-47,1
1592196139,2020-06-15 06:42,83.06,988.32,1010.00,180,14.38,11.55,-46,1
1592196199,2020-06-15 06:43,82.97,988.34,1010.02,180,14.40,11.56,-47,1
1592196259,2020-06-15 06:44,83.00,988.35,1010.04,180,14.46,11.62,-48,1
1592196319,2020-06-15 06:45,82.75,988.35,1010.04,180,14.49,11.60,-40,1
1592196379,2020-06-15 06:46,82.15,988.39,1010.07,180,14.52,11.52,-39,1
1592196439,2020-06-15 06:47,82.78,988.40,1010.09,180,14.58,11.70,-38,1
1592196499,2020-06-15 06:48,82.73,988.44,1010.13,180,14.62,11.73,-39,1
1592196559,2020-06-15 06:49,82.40,988.46,1010.15,180,14.65,11.70,-39,1
1592196619,2020-06-15 06:50,82.03,988.49,1010.18,180,14.71,11.69,-37,1
1592196680,2020-06-15 06:51,81.31,988.52,1010.20,180,14.73,11.57,-38,1
1592196740,2020-06-15 06:52,80.98,988.56,1010.25,180,14.79,11.57,-41,1
1592196800,2020-06-15 06:53,80.59,988.55,1010.24,180,14.82,11.53,-42,1
1592196860,2020-06-15 06:54,80.38,988.58,1010.27,180,14.87,11.54,-40,1
1592196920,2020-06-15 06:55,80.27,988.56,1010.25,180,14.90,11.54,-40,1
1592196980,2020-06-15 06:56,79.56,988.54,1010.23,180,14.90,11.41,-40,1
1592197040,2020-06-15 06:57,79.08,988.51,1010.19,180,14.91,11.33,-40,1
1592197100,2020-06-15 06:58,79.32,988.51,1010.19,180,14.94,11.40,-41,1
1592197160,2020-06-15 06:59,79.48,988.50,1010.19,180,14.98,11.47,-42,1
1592197220,2020-06-15 07:00,79.40,988.47,1010.15,180,15.00,11.48,-40,1
1592197280,2020-06-15 07:01,79.62,988.51,1010.20,180,15.01,11.53,-38,1
1592197341,2020-06-15 07:02,79.68,988.49,1010.17,180,15.03,11.56,-42,1
1592197401,2020-06-15 07:03,79.02,988.47,1010.16,180,15.06,11.46,-40,1
1592197461,2020-06-15 07:04,79.62,988.47,1010.16,180,15.07,11.59,-40,1
1592197521,2020-06-15 07:05,80.09,988.45,1010.14,180,15.07,11.68,-40,1
1592197581,2020-06-15 07:06,80.08,988.44,1010.13,180,15.09,11.69,-38,1
1592197641,2020-06-15 07:07,79.77,988.48,1010.16,180,15.13,11.67,-41,1
1592197701,2020-06-15 07:08,80.09,988.46,1010.14,180,15.15,11.75,-40,1
1592197761,2020-06-15 07:09,79.66,988.49,1010.17,180,15.16,11.68,-40,1
1592197821,2020-06-15 07:10,79.79,988.48,1010.17,180,15.17,11.72,-38,1
1592197881,2020-06-15 07:11,79.50,988.46,1010.15,180,15.24,11.73,-40,1
1592197941,2020-06-15 07:12,79.39,988.47,1010.16,180,15.27,11.74,-38,1
1592198001,2020-06-15 07:13,79.54,988.48,1010.17,180,15.30,11.80,-41,1
1592198061,2020-06-15 07:14,79.95,988.47,1010.15,180,15.33,11.90,-40,1
1592198122,2020-06-15 07:15,79.38,988.47,1010.15,180,15.36,11.82,-39,1
1592198182,2020-06-15 07:16,79.29,988.47,1010.16,180,15.39,11.84,-37,1
1592198242,2020-06-15 07:17,79.42,988.47,1010.16,180,15.43,11.90,-40,1
1592198302,2020-06-15 07:18,79.51,988.44,1010.13,180,15.47,11.96,-39,1
1592198362,2020-06-15 07:19,78.29,988.45,1010.14,180,15.49,11.74,-41,1
1592198422,2020-06-15 07:20,78.87,988.43,1010.12,180,15.54,11.90,-41,1
1592198482,2020-06-15 07:21,78.83,988.45,1010.14,180,15.59,11.94,-41,1
1592198542,2020-06-15 07:22,78.28,988.40,1010.09,180,15.62,11.87,-36,1
1592198602,2020-06-15 07:23,78.11,988.40,1010.08,180,15.67,11.88,-39,1
1592198662,2020-06-15 07:24,78.34,988.40,1010.08,180,15.71,11.96,-41,1
1592198723,2020-06-15 07:25,78.29,988.42,1010.11,180,15.75,11.99,-40,1
1592198783,2020-06-15 07:26,78.27,988.43,1010.11,180,15.80,12.04,-40,1
1592198843,2020-06-15 07:27,78.18,988.42,1010.11,180,15.82,12.04,-41,1
1592198903,2020-06-15 07:28,78.37,988.43,1010.11,180,15.85,12.11,-40,1
1592198963,2020-06-15 07:29,77.57,988.40,1010.08,180,15.89,11.99,-42,1
1592199023,2020-06-15 07:30,76.37,988.45,1010.14,180,15.91,11.77,-41,1
1592199083,2020-06-15 07:31,76.88,988.43,1010.11,180,15.89,11.85,-39,1
1592199143,2020-06-15 07:32,76.82,988.44,1010.12,180,15.91,11.86,-40,1
1592199203,2020-06-15 07:33,76.55,988.42,1010.11,180,15.95,11.85,-38,1
1592199263,2020-06-15 07:34,75.70,988.41,1010.10,180,15.94,11.67,-41,1
1592199323,2020-06-15 07:35,75.62,988.41,1010.10,180,15.94,11.65,-39,1
1592199384,2020-06-15 07:36,76.59,988.44,1010.13,180,16.03,11.93,-39,1
1592199444,2020-06-15 07:37,77.18,988.43,1010.12,180,16.04,12.06,-42,1
1592199504,2020-06-15 07:38,77.11,988.43,1010.12,180,16.08,12.08,-40,1
1592199564,2020-06-15 07:39,76.78,988.43,1010.11,180,16.05,11.99,-41,1
1592199624,2020-06-15 07:40,76.20,988.43,1010.12,180,16.03,11.85,-38,1
1592199684,2020-06-15 07:41,77.03,988.43,1010.12,180,16.13,12.12,-39,1
1592199744,2020-06-15 07:42,75.43,988.39,1010.07,180,16.12,11.79,-41,1
1592199804,2020-06-15 07:43,75.50,988.36,1010.04,180,16.13,11.81,-39,1
1592199864,2020-06-15 07:44,76.52,988.37,1010.06,180,16.22,12.10,-42,1
1592199924,2020-06-15 07:45,76.15,988.37,1010.06,180,16.25,12.06,-41,1
1592199984,2020-06-15 07:46,75.28,988.34,1010.03,180,16.24,11.87,-40,1
1592200044,2020-06-15 07:47,75.57,988.31,1010.00,180,16.29,11.98,-40,1
1592200104,2020-06-15 07:48,75.50,988.30,1009.99,180,16.35,12.02,-40,1
1592200164,2020-06-15 07:49,74.51,988.30,1009.99,180,16.39,11.86,-44,1
1592200224,2020-06-15 07:50,73.46,988.28,1009.97,180,16.43,11.69,-41,1
1592200285,2020-06-15 07:51,73.89,988.31,1010.00,180,16.48,11.82,-41,1
1592200345,2020-06-15 07:52,73.59,988.32,1010.01,180,16.51,11.79,-41,1
1592200405,2020-06-15 07:53,73.10,988.34,1010.03,180,16.54,11.72,-42,1
1592200465,2020-06-15 07:54,73.19,988.33,1010.02,180,16.57,11.77,-43,1
1592200525,2020-06-15 07:55,73.23,988.32,1010.00,180,16.59,11.79,-39,1
1592200585,2020-06-15 07:56,73.02,988.32,1010.01,180,16.62,11.78,-41,1
1592200645,2020-06-15 07:57,72.65,988.31,1010.00,180,16.66,11.74,-40,1
1592200705,2020-06-15 07:58,72.60,988.35,1010.03,180,16.70,11.77,-39,1
1592200765,2020-06-15 07:59,71.77,988.30,1009.99,180,16.62,11.52,-43,1
1592200825,2020-06-15 08:00,71.71,988.30,1009.99,180,16.57,11.46,-41,1
1592200885,2020-06-15 08:01,71.21,988.26,1009.95,180,16.61,11.39,-42,1
1592200945,2020-06-15 08:02,72.38,988.25,1009.94,180,16.63,11.66,-39,1
1592201005,2020-06-15 08:03,71.49,988.28,1009.97,180,16.71,11.54,-39,1
1592201066,2020-06-15 08:04,71.80,988.31,1010.00,180,16.67,11.57,-40,1
1592201126,2020-06-15 08:05,72.05,988.33,1010.02,180,16.74,11.69,-40,1
1592201186,2020-06-15 08:06,72.15,988.35,1010.04,180,16.73,11.70,-40,1
1592201246,2020-06-15 08:07,72.47,988.36,1010.05,180,16.78,11.82,-41,1
1592201306,2020-06-15 08:08,71.60,988.36,1010.05,180,16.78,11.64,-41,1
1592201366,2020-06-15 08:09,72.76,988.41,1010.10,180,16.74,11.84,-40,1
1592201426,2020-06-15 08:10,73.46,988.40,1010.09,180,16.85,12.09,-39,1
1592201486,2020-06-15 08:11,72.11,988.35,1010.04,180,16.89,11.85,-41,1
1592201546,2020-06-15 08:12,72.05,988.35,1010.04,180,16.95,11.89,-41,1
1592201606,2020-06-15 08:13,71.87,988.34,1010.02,180,17.00,11.90,-41,1
1592201666,2020-06-15 08:14,70.56,988.37,1010.05,180,17.00,11.63,-41,1
1592201726,2020-06-15 08:15,70.52,988.39,1010.08,180,17.08,11.69,-39,1
1592201786,2020-06-15 08:16,69.98,988.41,1010.09,180,17.16,11.65,-41,1
1592201846,2020-06-15 08:17,69.88,988.45,1010.14,180,17.21,11.68,-38,1
1592201907,2020-06-15 08:18,69.73,988.45,1010.14,180,17.24,11.68,-41,1
1592201967,2020-06-15 08:19,69.32,988.43,1010.12,180,17.27,11.62,-40,1
1592202027,2020-06-15 08:20,69.87,988.42,1010.11,180,17.30,11.77,-39,1
1592202087,2020-06-15 08:21,69.80,988.44,1010.12,180,17.32,11.77,-39,1
1592202147,2020-06-15 08:22,69.98,988.41,1010.10,180,17.33,11.82,-39,1
1592202207,2020-06-15 08:23,69.87,988.43,1010.11,180,17.38,11.84,-40,1
1592202267,2020-06-15 08:24,69.95,988.41,1010.10,180,17.40,11.88,-39,1
1592202327,2020-06-15 08:25,69.28,988.41,1010.10,180,17.44,11.77,-42,1
1592202387,2020-06-15 08:26,69.92,988.44,1010.12,180,17.50,11.97,-41,1
1592202447,2020-06-15 08:27,67.68,988.45,1010.14,180,17.39,11.37,-38,1
1592202507,2020-06-15 08:28,68.02,988.45,1010.14,180,17.47,11.52,-39,1
1592202567,2020-06-15 08:29,68.88,988.45,1010.14,180,17.52,11.76,-39,1
1592202628,2020-06-15 08:30,68.30,988.48,1010.17,180,17.48,11.59,-41,1
1592202688,2020-06-15 08:31,67.79,988.50,1010.19,180,17.52,11.52,-40,1
1592202748,2020-06-15 08:32,67.21,988.51,1010.20,180,17.47,11.34,-41,1
1592202808,2020-06-15 08:33,66.67,988.45,1010.14,180,17.44,11.19,-40,1
1592202868,2020-06-15 08:34,66.07,988.48,1010.17,180,17.44,11.05,-38,1
1592202928,2020-06-15 08:35,66.89,988.48,1010.16,180,17.49,11.29,-40,1
1592202988,2020-06-15 08:36,65.63,988.41,1010.10,180,17.45,10.96,-41,1
1592203048,2020-06-15 08:37,67.21,988.45,1010.14,180,17.46,11.33,-41,1
1592203108,2020-06-15 08:38,65.83,988.46,1010.14,180,17.47,11.03,-39,1
1592203168,2020-06-15 08:39,67.42,988.44,1010.12,180,17.48,11.40,-41,1
1592203228,2020-06-15 08:40,67.04,988.43,1010.12,180,17.54,11.37,-38,1
1592203288,2020-06-15 08:41,66.50,988.41,1010.10,180,17.53,11.24,-41,1
1592203349,2020-06-15 08:42,65.88,988.44,1010.13,180,17.48,11.05,-37,1
1592203409,2020-06-15 08:43,66.88,988.44,1010.13,180,17.50,11.29,-42,1
1592203469,2020-06-15 08:44,65.24,988.44,1010.12,180,17.55,10.97,-39,1
1592203529,2020-06-15 08:45,65.29,988.41,1010.10,180,17.62,11.05,-41,1
1592203589,2020-06-15 08:46,65.54,988.46,1010.15,180,17.68,11.16,-40,1
1592203649,2020-06-15 08:47,62.56,988.44,1010.13,180,17.59,10.37,-41,1
1592203709,2020-06-15 08:48,64.36,988.44,1010.13,180,17.65,10.86,-39,1
1592203769,2020-06-15 08:49,63.64,988.43,1010.12,180,17.62,10.66,-39,1
1592203829,2020-06-15 08:50,63.53,988.44,1010.13,180,17.55,10.57,-40,1
1592203889,2020-06-15 08:51,63.33,988.47,1010.15,180,17.52,10.49,-40,1
1592203949,2020-06-15 08:52,64.39,988.46,1010.15,180,17.55,10.77,-42,1
1592204009,2020-06-15 08:53,64.91,988.48,1010.16,180,17.57,10.91,-39,1
1592204069,2020-06-15 08:54,63.86,988.47,1010.16,180,17.62,10.71,-40,1
1592204129,2020-06-15 08:55,63.43,988.48,1010.17,180,17.69,10.68,-40,1
1592204190,2020-06-15 08:56,64.87,988.45,1010.14,180,17.62,10.95,-40,1
1592204250,2020-06-15 08:57,62.82,988.46,1010.14,180,17.66,10.50,-38,1
1592204310,2020-06-15 08:58,61.93,988.45,1010.14,180,17.66,10.29,-40,1
1592204370,2020-06-15 08:59,62.36,988.46,1010.14,180,17.68,10.41,-38,1
1592204430,2020-06-15 09:00,61.99,988.43,1010.12,180,17.72,10.36,-41,1
1592204490,2020-06-15 09:01,61.85,988.43,1010.12,180,17.81,10.41,-41,1
1592204550,2020-06-15 09:02,63.74,988.43,1010.12,180,17.80,10.85,-40,1
1592204610,2020-06-15 09:03,61.88,988.42,1010.10,180,17.89,10.50,-39,1
1592204670,2020-06-15 09:04,61.93,988.39,1010.08,180,17.90,10.52,-38,1
1592204730,2020-06-15 09:05,61.55,988.38,1010.07,180,17.97,10.49,-39,1
1592204790,2020-06-15 09:06,61.66,988.39,1010.08,180,18.08,10.62,-40,1
1592204850,2020-06-15 09:07,60.86,988.39,1010.07,180,18.13,10.47,-42,1
1592204910,2020-06-15 09:08,61.41,988.39,1010.08,180,18.21,10.68,-40,1
1592204970,2020-06-15 09:09,61.73,988.34,1010.03,180,18.27,10.82,-40,1
1592205031,2020-06-15 09:10,62.64,988.35,1010.03,180,18.33,11.09,-38,1
1592205091,2020-06-15 09:11,62.21,988.34,1010.03,180,18.35,11.01,-37,1
1592205151,2020-06-15 09:12,61.79,988.33,1010.02,180,18.45,11.00,-40,1
1592205211,2020-06-15 09:13,62.37,988.31,1010.00,180,18.53,11.22,-40,1
1592205271,2020-06-15 09:14,61.70,988.29,1009.97,180,18.57,11.09,-39,1
1592205331,2020-06-15 09:15,61.45,988.30,1009.98,180,18.67,11.13,-41,1
1592205391,2020-06-15 09:16,59.93,988.28,1009.96,180,18.76,10.83,-40,1
1592205451,2020-06-15 09:17,59.68,988.27,1009.96,180,18.80,10.81,-40,1
1592205511,2020-06-15 09:18,60.43,988.24,1009.93,180,18.89,11.08,-41,1
1592205571,2020-06-15 09:19,60.50,988.28,1009.97,180,18.94,11.15,-40,1
1592205631,2020-06-15 09:20,60.77,988.27,1009.96,180,18.96,11.23,-40,1
1592205691,2020-06-15 09:21,60.54,988.34,1010.03,180,19.04,11.25,-38,1
1592205751,2020-06-15 09:22,60.42,988.33,1010.02,180,19.00,11.18,-39,1
1592205814,2020-06-15 09:23,57.45,988.36,1010.05,180,18.83,10.27,-40,1
1592205874,2020-06-15 09:24,59.42,988.40,1010.09,180,18.83,10.77,-40,1
1592205934,2020-06-15 09:25,58.79,988.38,1010.06,180,18.98,10.75,-42,1
1592205995,2020-06-15 09:26,58.82,988.39,1010.08,180,19.03,10.81,-39,1
1592206118,2020-06-15 09:28,58.68,988.39,1010.07,180,19.18,10.91,-39,1
1592206178,2020-06-15 09:29,58.21,988.36,1010.04,180,19.25,10.86,-40,1
1592206238,2020-06-15 09:30,59.04,988.36,1010.04,180,19.33,11.14,-39,1
1592206298,2020-06-15 09:31,58.08,988.34,1010.02,180,19.40,10.96,-41,1
1592206358,2020-06-15 09:32,58.47,988.34,1010.03,180,19.31,10.98,-40,1
1592206418,2020-06-15 09:33,55.73,988.33,1010.02,180,19.44,10.38,-38,1
1592206478,2020-06-15 09:34,57.12,988.31,1010.00,180,19.59,10.89,-41,1
1592206538,2020-06-15 09:35,55.39,988.33,1010.01,180,19.63,10.46,-38,1
1592206598,2020-06-15 09:36,56.41,988.34,1010.03,180,19.75,10.85,-39,1
1592206658,2020-06-15 09:37,56.13,988.35,1010.04,180,19.83,10.85,-40,1
1592206718,2020-06-15 09:38,55.51,988.37,1010.05,180,19.88,10.73,-41,1
1592206779,2020-06-15 09:39,55.75,988.36,1010.05,180,19.87,10.79,-38,1
1592206839,2020-06-15 09:40,53.44,988.41,1010.10,180,19.78,10.07,-40,1
1592206899,2020-06-15 09:41,54.18,988.38,1010.07,180,19.81,10.30,-40,1
1592206959,2020-06-15 09:42,55.86,988.38,1010.06,180,19.79,10.74,-40,1
1592207019,2020-06-15 09:43,54.29,988.38,1010.07,180,19.95,10.46,-42,1
1592207079,2020-06-15 09:44,54.54,988.40,1010.09,180,19.83,10.42,-40,1
1592207139,2020-06-15 09:45,54.95,988.42,1010.11,180,20.04,10.73,-41,1
1592207199,2020-06-15 09:46,54.20,988.42,1010.11,180,20.12,10.60,-39,1
1592207259,2020-06-15 09:47,55.69,988.42,1010.11,180,20.06,10.95,-41,1
1592207319,2020-06-15 09:48,54.56,988.38,1010.07,180,20.17,10.74,-41,1
1592207379,2020-06-15 09:49,54.12,988.39,1010.07,180,20.26,10.70,-39,1
1592207439,2020-06-15 09:50,54.51,988.38,1010.07,180,20.18,10.74,-41,1
1592207500,2020-06-15 09:51,52.95,988.35,1010.04,180,20.13,10.26,-40,1
1592207560,2020-06-15 09:52,54.41,988.36,1010.05,180,20.32,10.84,-40,1
1592207620,2020-06-15 09:53,51.85,988.36,1010.05,180,20.37,10.16,-39,1
1592207680,2020-06-15 09:54,53.57,988.33,1010.02,180,20.51,10.78,-40,1
1592207740,2020-06-15 09:55,52.98,988.36,1010.05,180,20.65,10.75,-40,1
1592207800,2020-06-15 09:56,50.53,988.38,1010.06,180,20.59,9.98,-39,1
1592207860,2020-06-15 09:57,50.63,988.32,1010.01,180,20.52,9.94,-39,1
1592207920,2020-06-15 09:58,51.83,988.33,1010.02,180,20.59,10.36,-40,1
1592207980,2020-06-15 09:59,50.37,988.40,1010.09,180,20.61,9.95,-40,1
1592208040,2020-06-15 10:00,50.83,988.33,1010.02,180,20.49,9.98,-38,1
1592208160,2020-06-15 10:02,50.44,988.38,1010.07,180,20.63,9.99,-39,1
1592208220,2020-06-15 10:03,52.71,988.35,1010.04,180,20.74,10.75,-39,1
1592208280,2020-06-15 10:04,53.09,988.38,1010.07,180,20.59,10.72,-39,1
1592208341,2020-06-15 10:05,50.31,988.35,1010.04,180,20.69,10.01,-41,1
1592208401,2020-06-15 10:06,49.46,988.36,1010.05,180,20.77,9.83,-39,1
1592208461,2020-06-15 10:07,50.77,988.37,1010.05,180,20.68,10.14,-41,1
1592208521,2020-06-15 10:08,50.35,988.42,1010.11,180,20.59,9.93,-42,1
1592208581,2020-06-15 10:09,50.28,988.39,1010.07,180,20.47,9.79,-40,1
1592208641,2020-06-15 10:10,50.02,988.45,1010.13,180,20.51,9.75,-39,1
1592208701,2020-06-15 10:11,49.53,988.41,1010.10,180,20.56,9.65,-39,1
1592208761,2020-06-15 10:12,49.71,988.42,1010.11,180,20.43,9.59,-39,1
1592208821,2020-06-15 10:13,49.73,988.40,1010.09,180,20.65,9.80,-40,1
1592208881,2020-06-15 10:14,50.73,988.44,1010.13,180,20.53,9.98,-39,1
1592208941,2020-06-15 10:15,50.62,988.46,1010.14,180,20.64,10.05,-40,1
1592209001,2020-06-15 10:16,50.72,988.47,1010.16,180,20.42,9.88,-40,1
1592209062,2020-06-15 10:17,52.06,988.48,1010.17,180,20.30,10.16,-38,1
1592209122,2020-06-15 10:18,52.44,988.49,1010.17,180,20.19,10.17,-39,1
1592209182,2020-06-15 10:19,51.24,988.45,1010.14,180,20.25,9.88,-39,1
1592209242,2020-06-15 10:20,51.14,988.49,1010.17,180,20.05,9.66,-38,1
1592209302,2020-06-15 10:21,49.85,988.43,1010.11,180,20.17,9.39,-40,1
1592209362,2020-06-15 10:22,51.33,988.42,1010.11,180,19.92,9.60,-41,1
1592209422,2020-06-15 10:23,51.99,988.43,1010.12,180,20.16,10.01,-40,1
1592209482,2020-06-15 10:24,49.40,988.41,1010.09,180,20.22,9.30,-38,1
1592209542,2020-06-15 10:25,48.85,988.41,1010.09,180,20.36,9.27,-38,1
1592209602,2020-06-15 10:26,48.41,988.45,1010.13,180,20.31,9.08,-38,1
1592209662,2020-06-15 10:27,46.84,988.45,1010.13,180,20.16,8.46,-40,1
1592209722,2020-06-15 10:28,48.68,988.41,1010.10,180,20.24,9.10,-40,1
1592209783,2020-06-15 10:29,48.96,988.44,1010.12,180,20.05,9.01,-40,1
1592209843,2020-06-15 10:30,49.92,988.44,1010.13,180,20.24,9.48,-40,1
1592209903,2020-06-15 10:31,50.98,988.44,1010.13,180,19.98,9.55,-38,1
1592209963,2020-06-15 10:32,49.92,988.44,1010.12,180,19.98,9.24,-42,1
1592210023,2020-06-15 10:33,50.49,988.42,1010.11,180,19.94,9.37,-38,1
1592210083,2020-06-15 10:34,49.85,988.38,1010.07,180,19.91,9.15,-41,1
1592210143,2020-06-15 10:35,49.53,988.39,1010.08,180,20.09,9.22,-41,1
1592210203,2020-06-15 10:36,50.26,988.37,1010.06,180,20.12,9.47,-42,1
1592210263,2020-06-15 10:37,50.64,988.40,1010.09,180,20.16,9.62,-40,1
1592210323,2020-06-15 10:38,49.76,988.39,1010.07,180,20.19,9.38,-40,1
1592210383,2020-06-15 10:39,53.42,988.40,1010.09,180,20.22,10.47,-38,1
1592210443,2020-06-15 10:40,50.61,988.39,1010.07,180,20.24,9.68,-39,1
1592210504,2020-06-15 10:41,49.05,988.35,1010.04,180,20.40,9.36,-38,1
1592210624,2020-06-15 10:43,50.66,988.37,1010.06,180,20.28,9.73,-38,1
1592210684,2020-06-15 10:44,52.23,988.34,1010.03,180,20.45,10.34,-38,1
1592210804,2020-06-15 10:46,48.65,988.35,1010.04,180,20.46,9.30,-40,1
1592210864,2020-06-15 10:47,48.48,988.29,1009.98,180,20.50,9.28,-37,1
1592210924,2020-06-15 10:48,49.81,988.33,1010.02,180,20.36,9.56,-40,1
1592210984,2020-06-15 10:49,48.56,988.30,1009.99,180,20.41,9.22,-39,1
1592211044,2020-06-15 10:50,49.23,988.29,1009.97,180,20.25,9.28,-39,1
1592211104,2020-06-15 10:51,49.32,988.32,1010.01,180,20.24,9.30,-39,1
1592211164,2020-06-15 10:52,47.93,988.33,1010.02,180,20.12,8.76,-36,1
1592211224,2020-06-15 10:53,47.72,988.31,1010.00,180,20.27,8.84,-40,1
1592211284,2020-06-15 10:54,47.53,988.31,1010.00,180,20.16,8.68,-39,1
1592211405,2020-06-15 10:56,48.15,988.32,1010.01,180,20.06,8.78,-39,1
1592211465,2020-06-15 10:57,48.11,988.36,1010.05,180,20.17,8.86,-39,1
1592211525,2020-06-15 10:58,47.73,988.34,1010.03,180,20.34,8.90,-39,1
1592211585,2020-06-15 10:59,48.19,988.30,1009.99,180,20.49,9.18,-38,1
1592211645,2020-06-15 11:00,47.14,988.32,1010.01,180,20.60,8.96,-39,1
1592211705,2020-06-15 11:01,47.73,988.31,1009.99,180,20.71,9.24,-36,1
1592211765,2020-06-15 11:02,47.70,988.28,1009.97,180,20.90,9.41,-39,1
1592211825,2020-06-15 11:03,47.64,988.29,1009.98,180,21.08,9.55,-37,1
1592211885,2020-06-15 11:04,47.48,988.27,1009.96,180,21.21,9.62,-40,1
1592211945,2020-06-15 11:05,47.74,988.29,1009.97,180,21.24,9.73,-41,1
1592212005,2020-06-15 11:06,46.03,988.24,1009.92,180,21.25,9.20,-39,1
1592212065,2020-06-15 11:07,47.10,988.31,1010.00,180,21.33,9.61,-38,1
1592212125,2020-06-15 11:08,47.04,988.30,1009.99,180,21.18,9.45,-39,1
1592212185,2020-06-15 11:09,47.49,988.30,1009.99,180,21.32,9.72,-41,1
1592212246,2020-06-15 11:10,48.03,988.29,1009.98,180,21.28,9.85,-40,1
1592212306,2020-06-15 11:11,47.99,988.26,1009.95,180,21.18,9.75,-38,1
1592212366,2020-06-15 11:12,48.34,988.34,1010.02,180,21.30,9.97,-39,1
1592212426,2020-06-15 11:13,48.72,988.28,1009.97,180,21.12,9.92,-38,1
1592212486,2020-06-15 11:14,47.64,988.29,1009.98,180,21.16,9.63,-38,1
1592212546,2020-06-15 11:15,47.74,988.28,1009.97,180,21.22,9.71,-38,1
1592212606,2020-06-15 11:16,46.99,988.22,1009.91,180,21.01,9.28,-42,1
1592212666,2020-06-15 11:17,48.26,988.24,1009.93,180,20.95,9.62,-40,1
1592212726,2020-06-15 11:18,49.86,988.27,1009.96,180,20.76,9.94,-40,1
1592212786,2020-06-15 11:19,47.79,988.22,1009.91,180,20.80,9.34,-40,1
1592212847,2020-06-15 11:20,48.17,988.19,1009.88,180,20.87,9.53,-38,1
1592212907,2020-06-15 11:21,49.76,988.21,1009.90,180,20.85,9.99,-39,1
1592212967,2020-06-15 11:22,49.84,988.23,1009.91,180,20.80,9.97,-39,1
1592213027,2020-06-15 11:23,48.54,988.20,1009.89,180,20.90,9.66,-39,1
1592213087,2020-06-15 11:24,50.16,988.27,1009.95,180,20.79,10.05,-39,1
1592213147,2020-06-15 11:25,47.39,988.23,1009.92,180,20.84,9.26,-41,1
1592213207,2020-06-15 11:26,46.46,988.29,1009.97,180,20.79,8.91,-39,1
1592213327,2020-06-15 11:28,45.37,988.29,1009.97,180,20.83,8.60,-38,1
1592213387,2020-06-15 11:29,46.49,988.30,1009.99,180,20.89,9.02,-39,1
1592213447,2020-06-15 11:30,48.15,988.33,1010.01,180,20.64,9.31,-40,1
1592213507,2020-06-15 11:31,49.23,988.30,1009.98,180,20.53,9.54,-40,1
1592213567,2020-06-15 11:32,48.47,988.28,1009.97,180,20.61,9.38,-38,1
1592213627,2020-06-15 11:33,49.22,988.30,1009.99,180,20.60,9.60,-38,1
1592213687,2020-06-15 11:34,48.95,988.28,1009.96,180,20.54,9.46,-38,1
1592213748,2020-06-15 11:35,48.78,988.31,1010.00,180,20.63,9.49,-38,1
1592213808,2020-06-15 11:36,49.50,988.33,1010.02,180,20.51,9.60,-39,1
1592213868,2020-06-15 11:37,48.99,988.30,1009.99,180,20.64,9.56,-40,1
1592213928,2020-06-15 11:38,49.00,988.33,1010.02,180,20.41,9.36,-39,1
1592213988,2020-06-15 11:39,49.17,988.28,1009.96,180,20.48,9.47,-41,1
1592214048,2020-06-15 11:40,49.85,988.31,1010.00,180,20.37,9.57,-38,1
1592214108,2020-06-15 11:41,51.24,988.33,1010.02,180,20.27,9.89,-40,1
1592214228,2020-06-15 11:43,50.36,988.37,1010.06,180,20.36,9.72,-38,1
1592214288,2020-06-15 11:44,49.73,988.35,1010.03,180,20.39,9.56,-38,1
1592214348,2020-06-15 11:45,49.99,988.39,1010.08,180,20.12,9.39,-39,1
1592214408,2020-06-15 11:46,49.28,988.40,1010.08,180,20.21,9.26,-41,1
1592214468,2020-06-15 11:47,49.86,988.39,1010.08,180,20.13,9.36,-38,1
1592214528,2020-06-15 11:48,50.69,988.38,1010.07,180,20.01,9.49,-39,1
1592214588,2020-06-15 11:49,50.10,988.43,1010.12,180,20.07,9.37,-37,1
1592214649,2020-06-15 11:50,50.64,988.42,1010.11,180,20.04,9.51,-40,1
1592214709,2020-06-15 11:51,49.94,988.43,1010.12,180,19.96,9.23,-38,1
1592214769,2020-06-15 11:52,50.84,988.39,1010.07,180,19.94,9.47,-39,1
1592214829,2020-06-15 11:53,50.84,988.40,1010.09,180,19.99,9.52,-39,1
1592214889,2020-06-15 11:54,50.81,988.42,1010.11,180,20.14,9.65,-37,1
1592214949,2020-06-15 11:55,50.92,988.43,1010.12,180,20.21,9.74,-40,1
1592215009,2020-06-15 11:56,48.70,988.41,1010.10,180,20.26,9.13,-38,1
1592215069,2020-06-15 11:57,49.10,988.37,1010.06,180,20.39,9.37,-39,1
1592215129,2020-06-15 11:58,48.52,988.35,1010.04,180,20.51,9.30,-40,1
1592215189,2020-06-15 11:59,48.49,988.34,1010.03,180,20.64,9.41,-40,1
1592215250,2020-06-15 12:00,48.24,988.31,1010.00,180,20.74,9.43,-38,1
1592215310,2020-06-15 12:01,47.67,988.29,1009.98,180,20.94,9.43,-39,1
1592215370,2020-06-15 12:02,47.31,988.31,1010.00,180,21.02,9.39,-40,1
1592215430,2020-06-15 12:03,46.54,988.32,1010.01,180,21.22,9.33,-39,1
1592215490,2020-06-15 12:04,46.71,988.32,1010.01,180,21.41,9.56,-39,1
1592215550,2020-06-15 12:05,47.12,988.36,1010.05,180,21.39,9.67,-40,1
1592215610,2020-06-15 12:06,44.66,988.35,1010.04,180,21.52,8.99,-39,1
1592215670,2020-06-15 12:07,43.96,988.32,1010.01,180,21.51,8.75,-41,1
1592215730,2020-06-15 12:08,44.43,988.37,1010.06,180,21.68,9.06,-40,1
1592215790,2020-06-15 12:09,43.76,988.33,1010.02,180,21.82,8.96,-40,1
1592215850,2020-06-15 12:10,42.53,988.27,1009.96,180,21.86,8.58,-40,1
1592215911,2020-06-15 12:11,42.27,988.26,1009.95,180,21.83,8.46,-39,1
1592215971,2020-06-15 12:12,42.88,988.26,1009.95,180,21.97,8.80,-40,1
1592216031,2020-06-15 12:13,42.39,988.23,1009.92,180,21.85,8.52,-39,1
1592216151,2020-06-15 12:15,43.12,988.24,1009.92,180,21.56,8.51,-40,1
1592216211,2020-06-15 12:16,44.59,988.27,1009.96,180,21.38,8.84,-39,1
1592216271,2020-06-15 12:17,43.83,988.36,1010.05,180,21.29,8.51,-40,1
1592216331,2020-06-15 12:18,44.87,988.32,1010.01,180,21.26,8.82,-40,1
1592216391,2020-06-15 12:19,44.60,988.34,1010.02,180,21.19,8.67,-39,1
1592216452,2020-06-15 12:20,45.21,988.33,1010.02,180,21.16,8.85,-40,1
1592216512,2020-06-15 12:21,46.10,988.35,1010.04,180,21.15,9.13,-39,1
1592216572,2020-06-15 12:22,47.55,988.38,1010.07,180,21.12,9.56,-39,1
1592216632,2020-06-15 12:23,48.75,988.40,1010.08,180,20.93,9.76,-40,1
1592216692,2020-06-15 12:24,48.99,988.40,1010.09,180,20.90,9.80,-39,1
1592216753,2020-06-15 12:25,49.66,988.42,1010.10,180,20.87,9.98,-39,1
1592216813,2020-06-15 12:26,48.71,988.44,1010.13,180,20.88,9.70,-40,1
1592216873,2020-06-15 12:27,48.79,988.40,1010.09,180,20.77,9.62,-38,1
1592216936,2020-06-15 12:28,49.29,988.39,1010.07,180,20.77,9.77,-38,1
1592216996,2020-06-15 12:29,50.64,988.44,1010.13,180,20.67,10.08,-40,1
1592217056,2020-06-15 12:30,51.20,988.38,1010.07,180,20.65,10.23,-38,1
1592217116,2020-06-15 12:31,51.08,988.38,1010.07,180,20.70,10.24,-36,1
1592217176,2020-06-15 12:32,50.97,988.40,1010.08,180,20.72,10.23,-38,1
1592217236,2020-06-15 12:33,50.58,988.40,1010.09,180,20.70,10.10,-38,1
1592217296,2020-06-15 12:34,50.80,988.40,1010.09,180,20.69,10.15,-38,1
1592217356,2020-06-15 12:35,50.83,988.42,1010.11,180,20.73,10.20,-38,1
1592217416,2020-06-15 12:36,50.78,988.42,1010.11,180,20.72,10.17,-40,1
1592217477,2020-06-15 12:37,50.27,988.41,1010.10,180,20.72,10.02,-38,1
1592217537,2020-06-15 12:38,50.27,988.43,1010.11,180,20.66,9.97,-39,1
1592217597,2020-06-15 12:39,49.57,988.42,1010.11,180,20.54,9.65,-40,1
1592217657,2020-06-15 12:40,50.32,988.47,1010.16,180,20.60,9.93,-38,1
1592217717,2020-06-15 12:41,49.41,988.47,1010.16,180,20.58,9.64,-40,1
1592217777,2020-06-15 12:42,49.23,988.46,1010.15,180,20.47,9.48,-39,1
1592217837,2020-06-15 12:43,50.34,988.47,1010.16,180,20.48,9.82,-40,1
1592217897,2020-06-15 12:44,48.38,988.48,1010.17,180,20.53,9.28,-40,1
1592217957,2020-06-15 12:45,48.77,988.48,1010.17,180,20.65,9.51,-39,1
1592218018,2020-06-15 12:46,48.68,988.49,1010.17,180,20.62,9.45,-38,1
1592218078,2020-06-15 12:47,49.50,988.50,1010.19,180,20.52,9.61,-38,1
1592218138,2020-06-15 12:48,50.54,988.52,1010.21,180,20.60,9.99,-38,1
1592218198,2020-06-15 12:49,49.38,988.51,1010.20,180,20.67,9.71,-40,1
1592218258,2020-06-15 12:50,48.37,988.54,1010.23,180,20.67,9.40,-38,1
1592218318,2020-06-15 12:51,48.31,988.52,1010.21,180,20.68,9.39,-38,1
1592218378,2020-06-15 12:52,49.29,988.49,1010.17,180,20.81,9.81,-39,1
1592218438,2020-06-15 12:53,48.87,988.48,1010.16,180,20.83,9.70,-37,1
1592218498,2020-06-15 12:54,49.13,988.51,1010.20,180,20.93,9.87,-40,1
1592218559,2020-06-15 12:55,49.24,988.44,1010.13,180,21.02,9.99,-39,1
1592218619,2020-06-15 12:56,49.52,988.48,1010.17,180,20.89,9.95,-39,1
1592218679,2020-06-15 12:57,51.38,988.48,1010.17,180,20.81,10.43,-39,1
1592218739,2020-06-15 12:58,51.85,988.49,1010.18,180,20.95,10.70,-39,1
1592218799,2020-06-15 12:59,50.98,988.48,1010.17,180,21.00,10.49,-39,1
1592218860,2020-06-15 13:01,50.18,988.47,1010.16,180,21.03,10.28,-40,1
1592218920,2020-06-15 13:02,50.70,988.53,1010.21,180,20.88,10.30,-39,1
1592218980,2020-06-15 13:03,49.18,988.47,1010.16,180,20.91,9.87,-39,1
1592219040,2020-06-15 13:04,48.92,988.47,1010.15,180,21.00,9.87,-39,1
1592219100,2020-06-15 13:05,49.64,988.50,1010.18,180,20.98,10.07,-39,1
1592219160,2020-06-15 13:06,48.74,988.47,1010.16,180,21.08,9.89,-40,1
1592219221,2020-06-15 13:07,48.10,988.45,1010.14,180,21.05,9.67,-38,1
1592219281,2020-06-15 13:08,48.68,988.45,1010.14,180,21.18,9.97,-40,1
1592219341,2020-06-15 13:09,48.50,988.47,1010.15,180,21.18,9.91,-40,1
1592219401,2020-06-15 13:10,48.31,988.46,1010.15,180,21.18,9.85,-41,1
1592219461,2020-06-15 13:11,48.80,988.46,1010.15,180,21.02,9.85,-41,1
1592219521,2020-06-15 13:12,48.79,988.49,1010.17,180,20.97,9.81,-40,1
1592219582,2020-06-15 13:13,47.25,988.46,1010.14,180,20.96,9.32,-39,1
1592219642,2020-06-15 13:14,48.36,988.47,1010.16,180,20.96,9.66,-42,1
1592219702,2020-06-15 13:15,48.08,988.44,1010.13,180,21.08,9.69,-40,1
1592219762,2020-06-15 13:16,47.13,988.45,1010.13,180,20.98,9.30,-38,1
1592219822,2020-06-15 13:17,48.36,988.44,1010.13,180,21.05,9.75,-41,1
1592219882,2020-06-15 13:18,48.60,988.42,1010.11,180,20.99,9.77,-40,1
1592219942,2020-06-15 13:19,48.08,988.40,1010.09,180,21.00,9.62,-38,1
1592220002,2020-06-15 13:20,47.31,988.38,1010.06,180,21.07,9.44,-40,1
1592220062,2020-06-15 13:21,48.42,988.47,1010.15,180,21.02,9.74,-39,1
1592220122,2020-06-15 13:22,47.37,988.41,1010.10,180,21.10,9.48,-38,1
1592220183,2020-06-15 13:23,47.88,988.42,1010.10,180,21.05,9.60,-39,1
1592220243,2020-06-15 13:24,49.19,988.42,1010.11,180,21.11,10.06,-39,1
1592220303,2020-06-15 13:25,48.82,988.45,1010.13,180,21.26,10.08,-39,1
1592220363,2020-06-15 13:26,49.54,988.45,1010.14,180,21.32,10.36,-40,1
1592220423,2020-06-15 13:27,48.38,988.42,1010.11,180,21.49,10.16,-40,1
1592220483,2020-06-15 13:28,48.25,988.45,1010.13,180,21.65,10.26,-41,1
1592220543,2020-06-15 13:29,48.91,988.44,1010.13,180,21.69,10.50,-40,1
1592220603,2020-06-15 13:30,46.74,988.46,1010.15,180,21.75,9.88,-39,1
1592220664,2020-06-15 13:31,47.83,988.45,1010.14,180,21.84,10.30,-41,1
1592220724,2020-06-15 13:32,48.69,988.49,1010.18,180,21.92,10.65,-38,1
1592220784,2020-06-15 13:33,47.52,988.49,1010.18,180,22.01,10.36,-39,1
1592220844,2020-06-15 13:34,47.35,988.46,1010.15,180,22.14,10.43,-42,1
1592220904,2020-06-15 13:35,46.38,988.43,1010.11,180,22.34,10.30,-40,1
1592220964,2020-06-15 13:36,45.02,988.37,1010.06,180,22.43,9.94,-39,1
1592221024,2020-06-15 13:37,46.94,988.37,1010.05,180,22.39,10.53,-41,1
1592221084,2020-06-15 13:38,45.77,988.35,1010.03,180,22.35,10.11,-42,1
1592221144,2020-06-15 13:39,45.89,988.40,1010.08,180,22.34,10.14,-40,1
1592221204,2020-06-15 13:40,45.94,988.38,1010.07,180,22.33,10.15,-38,1
1592221264,2020-06-15 13:41,46.47,988.46,1010.15,180,22.30,10.29,-39,1
1592221325,2020-06-15 13:42,45.15,988.44,1010.13,180,22.25,9.82,-38,1
1592221385,2020-06-15 13:43,45.86,988.45,1010.14,180,22.07,9.89,-40,1
1592221445,2020-06-15 13:44,47.10,988.44,1010.12,180,22.01,10.23,-38,1
1592221505,2020-06-15 13:45,47.57,988.43,1010.12,180,21.78,10.17,-39,1
1592221565,2020-06-15 13:46,46.93,988.42,1010.11,180,21.67,9.87,-38,1
1592221625,2020-06-15 13:47,47.35,988.40,1010.08,180,21.69,10.02,-40,1
1592221685,2020-06-15 13:48,45.88,988.44,1010.13,180,21.84,9.68,-39,1
1592221745,2020-06-15 13:49,46.25,988.43,1010.11,180,21.72,9.70,-40,1
1592221805,2020-06-15 13:50,46.26,988.47,1010.16,180,21.59,9.58,-38,1
1592221865,2020-06-15 13:51,46.76,988.48,1010.17,180,21.60,9.75,-38,1
1592221925,2020-06-15 13:52,45.85,988.47,1010.16,180,21.65,9.50,-40,1
1592222046,2020-06-15 13:54,45.08,988.46,1010.14,180,21.61,9.22,-39,1
1592222106,2020-06-15 13:55,44.79,988.43,1010.12,180,21.61,9.12,-38,1
1592222166,2020-06-15 13:56,44.67,988.43,1010.11,180,21.48,8.96,-39,1
1592222226,2020-06-15 13:57,45.94,988.38,1010.07,180,21.45,9.35,-40,1
1592222286,2020-06-15 13:58,46.35,988.45,1010.14,180,21.22,9.27,-40,1
1592222346,2020-06-15 13:59,46.38,988.45,1010.13,180,21.20,9.26,-40,1
1592222406,2020-06-15 14:00,46.27,988.46,1010.14,180,21.20,9.23,-38,1
1592222466,2020-06-15 14:01,46.43,988.42,1010.11,180,21.19,9.27,-38,1
1592222526,2020-06-15 14:02,46.75,988.44,1010.13,180,21.07,9.26,-38,1
1592222586,2020-06-15 14:03,47.64,988.45,1010.13,180,21.12,9.59,-40,1
1592222646,2020-06-15 14:04,47.14,988.44,1010.13,180,21.14,9.45,-39,1
1592222766,2020-06-15 14:06,47.67,988.37,1010.06,180,20.97,9.46,-40,1
1592222827,2020-06-15 14:07,47.54,988.41,1010.10,180,20.92,9.38,-37,1
1592222887,2020-06-15 14:08,48.06,988.41,1010.10,180,20.83,9.45,-39,1
1592222947,2020-06-15 14:09,47.62,988.41,1010.10,180,20.91,9.39,-39,1
1592223007,2020-06-15 14:10,49.31,988.42,1010.11,180,20.82,9.83,-40,1
1592223067,2020-06-15 14:11,48.45,988.43,1010.11,180,20.78,9.53,-40,1
1592223127,2020-06-15 14:12,48.35,988.40,1010.09,180,20.78,9.50,-39,1
1592223247,2020-06-15 14:14,48.80,988.41,1010.10,180,20.67,9.53,-39,1
1592223307,2020-06-15 14:15,48.99,988.44,1010.12,180,20.72,9.64,-41,1
1592223367,2020-06-15 14:16,48.42,988.44,1010.13,180,20.66,9.41,-37,1
1592223427,2020-06-15 14:17,48.40,988.45,1010.13,180,20.72,9.46,-40,1
1592223488,2020-06-15 14:18,48.76,988.46,1010.15,180,20.68,9.53,-38,1
1592223548,2020-06-15 14:19,49.05,988.43,1010.12,180,20.67,9.61,-39,1
1592223608,2020-06-15 14:20,49.00,988.44,1010.12,180,20.72,9.64,-41,1
1592223728,2020-06-15 14:22,49.14,988.43,1010.12,180,20.68,9.65,-38,1
1592223788,2020-06-15 14:23,50.94,988.47,1010.15,180,20.61,10.12,-39,1
1592223848,2020-06-15 14:24,50.73,988.44,1010.13,180,20.69,10.13,-40,1
1592223908,2020-06-15 14:25,50.03,988.47,1010.16,180,20.64,9.88,-39,1
1592223968,2020-06-15 14:26,49.96,988.50,1010.19,180,20.73,9.94,-38,1
1592224028,2020-06-15 14:27,49.15,988.51,1010.20,180,20.69,9.66,-40,1
1592224088,2020-06-15 14:28,49.30,988.51,1010.20,180,20.72,9.73,-40,1
1592224208,2020-06-15 14:30,49.49,988.51,1010.20,180,20.70,9.77,-39,1
1592224269,2020-06-15 14:31,50.52,988.54,1010.23,180,20.69,10.07,-39,1
1592224329,2020-06-15 14:32,48.97,988.50,1010.19,180,20.67,9.59,-38,1
1592224389,2020-06-15 14:33,49.97,988.53,1010.22,180,20.62,9.84,-40,1
1592224449,2020-06-15 14:34,49.65,988.53,1010.21,180,20.72,9.84,-40,1
1592224509,2020-06-15 14:35,49.26,988.53,1010.21,180,20.82,9.81,-39,1
1592224569,2020-06-15 14:36,49.89,988.56,1010.25,180,20.68,9.87,-38,1
1592224629,2020-06-15 14:37,50.10,988.57,1010.26,180,20.74,9.99,-39,1
1592224689,2020-06-15 14:38,49.98,988.56,1010.25,180,20.69,9.91,-40,1
1592224749,2020-06-15 14:39,48.61,988.52,1010.20,180,20.75,9.55,-39,1
1592224809,2020-06-15 14:40,49.52,988.51,1010.20,180,20.84,9.91,-39,1
1592224869,2020-06-15 14:41,48.59,988.50,1010.18,180,20.83,9.62,-39,1
1592224929,2020-06-15 14:42,48.85,988.52,1010.21,180,20.80,9.67,-39,1
1592224989,2020-06-15 14:43,49.68,988.53,1010.22,180,20.84,9.96,-39,1
1592225050,2020-06-15 14:44,48.45,988.56,1010.25,180,20.83,9.57,-38,1
1592225110,2020-06-15 14:45,48.66,988.49,1010.18,180,20.80,9.61,-39,1
1592225170,2020-06-15 14:46,48.29,988.51,1010.20,180,20.95,9.63,-38,1
1592225230,2020-06-15 14:47,49.52,988.55,1010.23,180,20.93,9.99,-39,1
1592225290,2020-06-15 14:48,48.61,988.51,1010.20,180,20.93,9.72,-40,1
1592225350,2020-06-15 14:49,50.27,988.49,1010.18,180,21.06,10.34,-40,1
1592225410,2020-06-15 14:50,49.84,988.50,1010.19,180,21.19,10.33,-41,1
1592225470,2020-06-15 14:51,48.44,988.52,1010.20,180,21.29,9.99,-39,1
1592225531,2020-06-15 14:52,48.58,988.49,1010.18,180,21.46,10.19,-40,1
1592225591,2020-06-15 14:53,48.76,988.50,1010.18,180,21.35,10.14,-40,1
1592225651,2020-06-15 14:54,48.55,988.49,1010.17,180,21.43,10.15,-39,1
1592225714,2020-06-15 14:55,47.62,988.48,1010.16,180,21.63,10.05,-40,1
1592225774,2020-06-15 14:56,48.27,988.46,1010.15,180,21.75,10.36,-39,1
1592225834,2020-06-15 14:57,47.44,988.45,1010.14,180,21.84,10.18,-41,1
1592225894,2020-06-15 14:58,48.03,988.46,1010.15,180,21.87,10.40,-40,1
1592225954,2020-06-15 14:59,48.03,988.50,1010.19,180,22.01,10.52,-39,1
1592226015,2020-06-15 15:00,47.77,988.48,1010.16,180,22.03,10.46,-38,1
1592226075,2020-06-15 15:01,47.43,988.45,1010.13,180,22.15,10.46,-39,1
1592226135,2020-06-15 15:02,46.91,988.44,1010.13,180,22.23,10.37,-39,1
1592226195,2020-06-15 15:03,47.00,988.46,1010.14,180,22.11,10.29,-38,1
1592226255,2020-06-15 15:04,47.89,988.40,1010.09,180,22.18,10.64,-39,1
1592226315,2020-06-15 15:05,46.40,988.44,1010.12,180,22.25,10.22,-39,1
1592226375,2020-06-15 15:06,46.56,988.48,1010.17,180,22.20,10.23,-39,1
1592226435,2020-06-15 15:07,46.73,988.47,1010.16,180,22.15,10.24,-38,1
1592226496,2020-06-15 15:08,47.06,988.46,1010.15,180,21.99,10.20,-38,1
1592226556,2020-06-15 15:09,46.60,988.44,1010.13,180,21.78,9.86,-39,1
1592226616,2020-06-15 15:10,45.56,988.52,1010.20,180,21.91,9.64,-41,1
1592226676,2020-06-15 15:11,45.81,988.49,1010.18,180,21.72,9.55,-41,1
1592226736,2020-06-15 15:12,46.08,988.43,1010.12,180,21.82,9.73,-38,1
1592226796,2020-06-15 15:13,46.01,988.42,1010.10,180,21.77,9.66,-39,1
1592226856,2020-06-15 15:14,46.41,988.41,1010.10,180,21.84,9.85,-38,1
1592226916,2020-06-15 15:15,46.74,988.44,1010.13,180,21.81,9.93,-41,1
1592226976,2020-06-15 15:16,48.27,988.43,1010.12,180,21.71,10.32,-39,1
1592227036,2020-06-15 15:17,47.05,988.43,1010.11,180,21.80,10.02,-39,1
1592227097,2020-06-15 15:18,45.94,988.43,1010.11,180,21.58,9.47,-39,1
1592227157,2020-06-15 15:19,46.10,988.41,1010.09,180,21.61,9.55,-40,1
1592227217,2020-06-15 15:20,46.42,988.39,1010.07,180,21.71,9.74,-39,1
1592227277,2020-06-15 15:21,46.64,988.39,1010.08,180,21.58,9.69,-39,1
1592227337,2020-06-15 15:22,46.85,988.37,1010.06,180,21.58,9.76,-39,1
1592227397,2020-06-15 15:23,48.40,988.35,1010.04,180,21.53,10.20,-38,1
1592227457,2020-06-15 15:24,48.54,988.37,1010.06,180,21.52,10.23,-39,1
1592227577,2020-06-15 15:26,48.17,988.37,1010.05,180,21.52,10.12,-40,1
1592227637,2020-06-15 15:27,46.53,988.38,1010.06,180,21.50,9.59,-40,1
1592227697,2020-06-15 15:28,46.56,988.31,1010.00,180,21.61,9.69,-39,1
1592227757,2020-06-15 15:29,48.27,988.36,1010.05,180,21.68,10.30,-44,1
1592227817,2020-06-15 15:30,48.21,988.37,1010.06,180,21.66,10.26,-39,1
1592227998,2020-06-15 15:33,47.84,988.40,1010.09,180,21.56,10.05,-39,1
1592228058,2020-06-15 15:34,47.42,988.35,1010.04,180,21.66,10.01,-39,1
1592228118,2020-06-15 15:35,47.93,988.37,1010.06,180,21.60,10.12,-40,1
1592228178,2020-06-15 15:36,48.84,988.37,1010.06,180,21.60,10.40,-38,1
1592228238,2020-06-15 15:37,47.45,988.35,1010.04,180,21.68,10.04,-39,1
1592228298,2020-06-15 15:38,48.24,988.33,1010.02,180,21.65,10.26,-40,1
1592228358,2020-06-15 15:39,47.72,988.36,1010.05,180,21.70,10.14,-39,1
1592228418,2020-06-15 15:40,47.18,988.34,1010.02,180,21.62,9.90,-37,1
1592228478,2020-06-15 15:41,47.85,988.34,1010.03,180,21.60,10.09,-39,1
1592228539,2020-06-15 15:42,47.43,988.35,1010.04,180,21.61,9.97,-39,1
1592228599,2020-06-15 15:43,47.64,988.33,1010.02,180,21.50,9.93,-39,1
1592228659,2020-06-15 15:44,47.61,988.35,1010.04,180,21.51,9.93,-39,1
1592228719,2020-06-15 15:45,48.31,988.32,1010.01,180,21.53,10.17,-39,1
1592228779,2020-06-15 15:46,47.58,988.30,1009.99,180,21.63,10.03,-39,1
1592228839,2020-06-15 15:47,47.79,988.32,1010.01,180,21.54,10.02,-39,1
1592228899,2020-06-15 15:48,47.43,988.34,1010.03,180,21.46,9.83,-40,1
1592228959,2020-06-15 15:49,47.86,988.32,1010.01,180,21.40,9.91,-40,1
1592229019,2020-06-15 15:50,47.42,988.28,1009.97,180,21.44,9.81,-41,1
1592229079,2020-06-15 15:51,48.27,988.35,1010.03,180,21.32,9.97,-39,1
1592229139,2020-06-15 15:52,48.95,988.34,1010.03,180,21.28,10.14,-39,1
1592229199,2020-06-15 15:53,48.96,988.37,1010.06,180,21.24,10.11,-38,1
1592229260,2020-06-15 15:54,48.81,988.37,1010.05,180,21.32,10.13,-38,1
1592229320,2020-06-15 15:55,51.21,988.39,1010.08,180,21.24,10.78,-38,1
1592229380,2020-06-15 15:56,49.01,988.43,1010.12,180,21.22,10.10,-41,1
1592229440,2020-06-15 15:57,49.24,988.41,1010.09,180,21.23,10.18,-41,1
1592229500,2020-06-15 15:58,48.42,988.39,1010.08,180,21.21,9.91,-39,1
1592229560,2020-06-15 15:59,48.76,988.37,1010.06,180,21.02,9.84,-37,1
1592229620,2020-06-15 16:00,48.45,988.38,1010.06,180,21.08,9.80,-39,1
1592229680,2020-06-15 16:01,48.49,988.38,1010.06,180,21.20,9.93,-39,1
1592229740,2020-06-15 16:02,49.07,988.36,1010.05,180,21.07,9.98,-38,1
1592229800,2020-06-15 16:03,48.87,988.35,1010.03,180,21.18,10.02,-39,1
1592229860,2020-06-15 16:04,48.81,988.38,1010.07,180,21.16,9.99,-38,1
1592229920,2020-06-15 16:05,49.06,988.35,1010.04,180,21.19,10.09,-41,1
1592229980,2020-06-15 16:06,48.56,988.34,1010.03,180,21.13,9.88,-39,1
1592230040,2020-06-15 16:07,49.44,988.35,1010.04,180,21.15,10.17,-39,1
1592230101,2020-06-15 16:08,49.05,988.33,1010.02,180,20.99,9.90,-40,1
1592230161,2020-06-15 16:09,49.92,988.34,1010.02,180,21.06,10.23,-38,1
1592230221,2020-06-15 16:10,48.87,988.34,1010.02,180,21.11,9.96,-38,1
1592230281,2020-06-15 16:11,49.11,988.37,1010.06,180,21.26,10.17,-40,1
1592230341,2020-06-15 16:12,49.26,988.36,1010.04,180,21.21,10.17,-41,1
1592230401,2020-06-15 16:13,47.78,988.32,1010.00,180,21.22,9.72,-38,1
1592230461,2020-06-15 16:14,48.12,988.31,1010.00,180,21.30,9.90,-38,1
1592230521,2020-06-15 16:15,48.17,988.32,1010.01,180,21.40,10.01,-39,1
1592230581,2020-06-15 16:16,48.72,988.30,1009.99,180,21.48,10.25,-38,1
1592230641,2020-06-15 16:17,48.93,988.32,1010.01,180,21.56,10.39,-38,1
1592230701,2020-06-15 16:18,46.92,988.30,1009.98,180,21.59,9.79,-40,1
1592230761,2020-06-15 16:19,47.62,988.28,1009.97,180,21.56,9.98,-40,1
1592230821,2020-06-15 16:20,46.81,988.32,1010.00,180,21.59,9.76,-39,1
1592230881,2020-06-15 16:21,47.08,988.27,1009.95,180,21.57,9.82,-39,1
1592230941,2020-06-15 16:22,46.64,988.26,1009.95,180,21.58,9.69,-41,1
1592231001,2020-06-15 16:23,47.66,988.27,1009.96,180,21.50,9.94,-41,1
1592231061,2020-06-15 16:24,47.37,988.27,1009.95,180,21.45,9.81,-39,1
1592231122,2020-06-15 16:25,46.94,988.25,1009.93,180,21.57,9.78,-39,1
1592231182,2020-06-15 16:26,48.12,988.28,1009.96,180,21.52,10.10,-38,1
1592231242,2020-06-15 16:27,47.23,988.26,1009.94,180,21.53,9.83,-40,1
1592231302,2020-06-15 16:28,47.50,988.25,1009.93,180,21.69,10.06,-40,1
1592231362,2020-06-15 16:29,47.11,988.26,1009.95,180,21.74,9.99,-37,1
1592231422,2020-06-15 16:30,46.11,988.24,1009.92,180,21.69,9.62,-39,1
1592231482,2020-06-15 16:31,46.26,988.24,1009.93,180,21.75,9.72,-39,1
1592231542,2020-06-15 16:32,45.71,988.25,1009.94,180,21.73,9.53,-42,1
1592231602,2020-06-15 16:33,46.19,988.24,1009.92,180,21.79,9.74,-38,1
1592231662,2020-06-15 16:34,47.06,988.23,1009.92,180,21.65,9.89,-40,1
1592231722,2020-06-15 16:35,46.75,988.23,1009.92,180,21.62,9.76,-40,1
1592231782,2020-06-15 16:36,47.42,988.22,1009.91,180,21.58,9.94,-37,1
1592231842,2020-06-15 16:37,46.53,988.20,1009.89,180,21.68,9.75,-39,1
1592231903,2020-06-15 16:38,46.74,988.23,1009.92,180,21.65,9.79,-38,1
1592232023,2020-06-15 16:40,48.13,988.22,1009.90,180,21.53,10.11,-38,1
1592232083,2020-06-15 16:41,47.32,988.23,1009.91,180,21.65,9.97,-40,1
1592232143,2020-06-15 16:42,49.15,988.21,1009.90,180,21.52,10.42,-39,1
1592232203,2020-06-15 16:43,48.54,988.24,1009.93,180,21.58,10.29,-39,1
1592232263,2020-06-15 16:44,48.43,988.24,1009.92,180,21.63,10.30,-40,1
1592232323,2020-06-15 16:45,48.90,988.24,1009.93,180,21.64,10.45,-39,1
1592232383,2020-06-15 16:46,47.42,988.24,1009.93,180,21.54,9.90,-37,1
1592232443,2020-06-15 16:47,46.41,988.24,1009.93,180,21.68,9.71,-39,1
1592232503,2020-06-15 16:48,47.26,988.24,1009.93,180,21.76,10.05,-40,1
1592232564,2020-06-15 16:49,47.29,988.25,1009.94,180,21.77,10.07,-40,1
1592232624,2020-06-15 16:50,46.33,988.22,1009.91,180,21.78,9.77,-39,1
1592232684,2020-06-15 16:51,46.90,988.23,1009.91,180,21.85,10.02,-40,1
1592232744,2020-06-15 16:52,46.66,988.25,1009.94,180,21.92,10.01,-42,1
1592232804,2020-06-15 16:53,45.94,988.22,1009.91,180,21.78,9.65,-39,1
1592232864,2020-06-15 16:54,46.27,988.23,1009.92,180,21.91,9.88,-39,1
1592232924,2020-06-15 16:55,46.38,988.22,1009.90,180,21.94,9.94,-38,1
1592232984,2020-06-15 16:56,46.63,988.19,1009.87,180,21.84,9.93,-39,1
1592233044,2020-06-15 16:57,46.71,988.21,1009.89,180,21.82,9.93,-39,1
1592233104,2020-06-15 16:58,46.37,988.24,1009.92,180,21.89,9.89,-40,1
1592233164,2020-06-15 16:59,47.71,988.25,1009.94,180,21.62,10.07,-40,1
1592233224,2020-06-15 17:00,45.69,988.21,1009.89,180,21.73,9.52,-39,1
1592233284,2020-06-15 17:01,45.94,988.23,1009.91,180,21.75,9.62,-40,1
1592233344,2020-06-15 17:02,46.44,988.17,1009.86,180,21.66,9.70,-38,1
1592233404,2020-06-15 17:03,46.58,988.19,1009.88,180,21.55,9.65,-39,1
1592233465,2020-06-15 17:04,46.14,988.17,1009.85,180,21.66,9.60,-38,1
1592233525,2020-06-15 17:05,46.22,988.20,1009.88,180,21.68,9.65,-39,1
1592233645,2020-06-15 17:07,46.26,988.21,1009.89,180,21.77,9.74,-40,1
1592233705,2020-06-15 17:08,46.95,988.20,1009.89,180,21.58,9.79,-38,1
1592233765,2020-06-15 17:09,47.50,988.21,1009.90,180,21.62,10.00,-38,1
1592233826,2020-06-15 17:10,46.84,988.21,1009.90,180,21.72,9.88,-38,1
1592233886,2020-06-15 17:11,47.14,988.16,1009.85,180,21.68,9.94,-38,1
1592233946,2020-06-15 17:12,46.84,988.21,1009.90,180,21.66,9.83,-40,1
1592234006,2020-06-15 17:13,46.73,988.22,1009.90,180,21.67,9.80,-38,1
1592234066,2020-06-15 17:14,47.27,988.21,1009.90,180,21.58,9.89,-39,1
1592234126,2020-06-15 17:15,47.58,988.24,1009.93,180,21.52,9.93,-40,1
1592234186,2020-06-15 17:16,48.30,988.25,1009.94,180,21.44,10.09,-40,1
1592234246,2020-06-15 17:17,48.05,988.25,1009.94,180,21.34,9.92,-40,1
1592234306,2020-06-15 17:18,48.38,988.23,1009.92,180,21.39,10.07,-39,1
1592234366,2020-06-15 17:19,48.25,988.28,1009.96,180,21.44,10.07,-39,1
1592234426,2020-06-15 17:20,48.42,988.28,1009.97,180,21.41,10.09,-40,1
1592234487,2020-06-15 17:21,48.96,988.24,1009.93,180,21.38,10.23,-39,1
1592234547,2020-06-15 17:22,48.71,988.24,1009.92,180,21.40,10.18,-40,1
1592234607,2020-06-15 17:23,48.90,988.28,1009.97,180,21.27,10.12,-40,1
1592234667,2020-06-15 17:24,49.13,988.22,1009.91,180,21.09,10.02,-40,1
1592234727,2020-06-15 17:25,49.02,988.18,1009.87,180,21.14,10.03,-39,1
1592234787,2020-06-15 17:26,49.20,988.20,1009.88,180,21.08,10.03,-42,1
1592234847,2020-06-15 17:27,49.46,988.20,1009.89,180,21.09,10.12,-38,1
1592234907,2020-06-15 17:28,49.83,988.18,1009.87,180,21.09,10.23,-39,1
1592234967,2020-06-15 17:29,49.99,988.17,1009.85,180,21.03,10.23,-38,1
1592235027,2020-06-15 17:30,50.20,988.19,1009.88,180,21.06,10.32,-39,1
1592235087,2020-06-15 17:31,50.36,988.18,1009.87,180,21.09,10.39,-39,1
1592235147,2020-06-15 17:32,50.71,988.21,1009.89,180,21.13,10.53,-39,1
1592235208,2020-06-15 17:33,51.06,988.24,1009.92,180,21.05,10.56,-39,1
1592235268,2020-06-15 17:34,50.84,988.19,1009.87,180,21.08,10.52,-39,1
1592235328,2020-06-15 17:35,49.95,988.20,1009.89,180,21.09,10.27,-39,1
1592235388,2020-06-15 17:36,50.86,988.18,1009.86,180,21.05,10.50,-39,1
1592235448,2020-06-15 17:37,51.21,988.17,1009.86,180,21.02,10.58,-42,1
1592235509,2020-06-15 17:38,51.24,988.17,1009.85,180,21.05,10.61,-40,1
1592235569,2020-06-15 17:39,50.54,988.21,1009.90,180,21.13,10.48,-40,1
1592235629,2020-06-15 17:40,50.78,988.21,1009.90,180,21.22,10.64,-40,1
1592235689,2020-06-15 17:41,50.78,988.21,1009.90,180,21.29,10.70,-40,1
1592235749,2020-06-15 17:42,50.65,988.22,1009.91,180,21.31,10.68,-39,1
1592235809,2020-06-15 17:43,50.51,988.19,1009.88,180,21.32,10.65,-37,1
1592235869,2020-06-15 17:44,50.56,988.19,1009.88,180,21.33,10.67,-39,1
1592235930,2020-06-15 17:45,50.63,988.22,1009.91,180,21.34,10.70,-38,1
1592235990,2020-06-15 17:46,49.55,988.24,1009.93,180,21.30,10.34,-41,1
1592236050,2020-06-15 17:47,48.54,988.19,1009.88,180,21.30,10.03,-39,1
1592236110,2020-06-15 17:48,48.64,988.21,1009.90,180,21.36,10.12,-41,1
1592236170,2020-06-15 17:49,48.51,988.20,1009.89,180,21.41,10.12,-41,1
1592236230,2020-06-15 17:50,49.49,988.22,1009.90,180,21.13,10.16,-38,1
1592236290,2020-06-15 17:51,49.34,988.23,1009.92,180,21.09,10.08,-38,1
1592236350,2020-06-15 17:52,48.71,988.19,1009.87,180,21.13,9.93,-39,1
1592236410,2020-06-15 17:53,49.25,988.24,1009.93,180,20.96,9.94,-41,1
1592236471,2020-06-15 17:54,49.14,988.23,1009.92,180,20.90,9.85,-38,1
1592236531,2020-06-15 17:55,50.06,988.28,1009.97,180,20.93,10.15,-40,1
1592236591,2020-06-15 17:56,50.10,988.29,1009.98,180,20.84,10.08,-38,1
1592236651,2020-06-15 17:57,49.28,988.32,1010.01,180,20.89,9.88,-38,1
1592236711,2020-06-15 17:58,50.22,988.31,1009.99,180,20.80,10.08,-39,1
1592236771,2020-06-15 17:59,51.18,988.35,1010.04,180,20.79,10.35,-38,1
1592236831,2020-06-15 18:00,49.66,988.39,1010.07,180,20.81,9.92,-38,1
1592236891,2020-06-15 18:01,49.94,988.36,1010.04,180,20.84,10.04,-40,1
1592236951,2020-06-15 18:02,49.73,988.36,1010.05,180,20.81,9.94,-39,1
1592237011,2020-06-15 18:03,49.79,988.36,1010.05,180,20.86,10.01,-39,1
1592237132,2020-06-15 18:05,49.69,988.37,1010.06,180,20.79,9.91,-39,1
1592237192,2020-06-15 18:06,49.75,988.36,1010.05,180,20.84,9.98,-38,1
1592237252,2020-06-15 18:07,49.56,988.36,1010.04,180,20.94,10.01,-38,1
1592237312,2020-06-15 18:08,50.47,988.35,1010.04,180,20.90,10.25,-38,1
1592237372,2020-06-15 18:09,48.99,988.36,1010.04,180,20.97,9.87,-41,1
1592237433,2020-06-15 18:10,49.55,988.40,1010.08,180,20.88,9.95,-38,1
1592237493,2020-06-15 18:11,49.21,988.42,1010.11,180,20.95,9.92,-39,1
1592237553,2020-06-15 18:12,49.01,988.37,1010.06,180,20.90,9.81,-40,1
1592237613,2020-06-15 18:13,49.04,988.39,1010.08,180,20.93,9.85,-38,1
1592237734,2020-06-15 18:15,49.93,988.43,1010.11,180,20.89,10.08,-41,1
1592237794,2020-06-15 18:16,50.19,988.43,1010.12,180,20.84,10.11,-39,1
1592237854,2020-06-15 18:17,50.11,988.44,1010.13,180,20.78,10.03,-38,1
1592237914,2020-06-15 18:18,50.21,988.45,1010.14,180,20.79,10.07,-38,1
1592237974,2020-06-15 18:19,50.31,988.45,1010.13,180,20.87,10.17,-40,1
1592238034,2020-06-15 18:20,51.51,988.43,1010.11,180,20.79,10.45,-41,1
1592238095,2020-06-15 18:21,51.33,988.43,1010.11,180,20.74,10.35,-39,1
1592238155,2020-06-15 18:22,50.23,988.43,1010.12,180,20.75,10.04,-40,1
1592238215,2020-06-15 18:23,49.70,988.40,1010.09,180,20.71,9.84,-39,1
1592238275,2020-06-15 18:24,50.73,988.41,1010.10,180,20.68,10.12,-39,1
1592238335,2020-06-15 18:25,50.19,988.39,1010.07,180,20.66,9.94,-39,1
1592238398,2020-06-15 18:26,51.01,988.38,1010.06,180,20.63,10.16,-40,1
1592238458,2020-06-15 18:27,50.11,988.37,1010.05,180,20.74,9.99,-40,1
1592238518,2020-06-15 18:28,50.22,988.41,1010.09,180,20.63,9.93,-39,1
1592238578,2020-06-15 18:29,50.21,988.41,1010.10,180,20.58,9.88,-39,1
1592238639,2020-06-15 18:30,50.41,988.41,1010.10,180,20.57,9.93,-40,1
1592238699,2020-06-15 18:31,51.08,988.39,1010.08,180,20.56,10.12,-39,1
1592238759,2020-06-15 18:32,50.75,988.46,1010.15,180,20.62,10.07,-39,1
1592238819,2020-06-15 18:33,50.81,988.46,1010.14,180,20.60,10.07,-40,1
1592238879,2020-06-15 18:34,50.97,988.44,1010.12,180,20.59,10.11,-40,1
1592238999,2020-06-15 18:36,50.49,988.45,1010.14,180,20.62,10.00,-40,1
1592239059,2020-06-15 18:37,50.64,988.44,1010.13,180,20.56,9.99,-38,1
1592239120,2020-06-15 18:38,49.83,988.40,1010.08,180,20.60,9.78,-41,1
1592239180,2020-06-15 18:39,50.34,988.42,1010.10,180,20.63,9.96,-39,1
1592239240,2020-06-15 18:40,50.42,988.44,1010.13,180,20.61,9.97,-38,1
1592239300,2020-06-15 18:41,51.46,988.41,1010.10,180,20.55,10.22,-39,1
1592239361,2020-06-15 18:42,51.18,988.43,1010.12,180,20.59,10.17,-37,1
1592239421,2020-06-15 18:43,51.29,988.44,1010.12,180,20.48,10.10,-40,1
1592239481,2020-06-15 18:44,51.24,988.38,1010.07,180,20.50,10.11,-38,1
1592239541,2020-06-15 18:45,50.15,988.40,1010.09,180,20.65,9.92,-38,1
1592239601,2020-06-15 18:46,50.24,988.40,1010.08,180,20.61,9.91,-39,1
1592239661,2020-06-15 18:47,50.33,988.43,1010.12,180,20.61,9.94,-42,1
1592239842,2020-06-15 18:50,50.42,988.38,1010.07,180,20.54,9.90,-38,1
1592239902,2020-06-15 18:51,51.06,988.40,1010.08,180,20.50,10.05,-38,1
1592239962,2020-06-15 18:52,50.41,988.42,1010.11,180,20.61,9.96,-39,1
1592240023,2020-06-15 18:53,50.65,988.40,1010.09,180,20.55,9.98,-39,1
1592240083,2020-06-15 18:54,51.07,988.40,1010.09,180,20.55,10.10,-39,1
1592240143,2020-06-15 18:55,50.88,988.41,1010.10,180,20.57,10.07,-40,1
1592240203,2020-06-15 18:56,51.17,988.41,1010.10,180,20.52,10.10,-40,1
1592240263,2020-06-15 18:57,51.36,988.44,1010.12,180,20.50,10.14,-39,1
1592240323,2020-06-15 18:58,51.17,988.41,1010.09,180,20.53,10.11,-38,1
1592240383,2020-06-15 18:59,50.96,988.44,1010.13,180,20.62,10.13,-39,1
1592240443,2020-06-15 19:00,51.72,988.44,1010.13,180,20.54,10.28,-39,1
1592240503,2020-06-15 19:01,51.48,988.45,1010.14,180,20.53,10.20,-40,1
1592240564,2020-06-15 19:02,51.70,988.45,1010.14,180,20.48,10.22,-40,1
1592240624,2020-06-15 19:03,50.94,988.43,1010.11,180,20.53,10.05,-39,1
1592240684,2020-06-15 19:04,51.58,988.45,1010.14,180,20.53,10.23,-38,1
1592240744,2020-06-15 19:05,51.95,988.45,1010.14,180,20.54,10.35,-41,1
1592240804,2020-06-15 19:06,51.66,988.45,1010.14,180,20.59,10.31,-40,1
1592240864,2020-06-15 19:07,51.81,988.52,1010.21,180,20.59,10.35,-39,1
1592240924,2020-06-15 19:08,51.53,988.53,1010.22,180,20.42,10.12,-38,1
1592240984,2020-06-15 19:09,51.36,988.52,1010.20,180,20.42,10.07,-42,1
1592241045,2020-06-15 19:10,51.45,988.55,1010.23,180,20.36,10.04,-39,1
1592241105,2020-06-15 19:11,51.20,988.50,1010.19,180,20.39,9.99,-40,1
1592241165,2020-06-15 19:12,51.96,988.54,1010.23,180,20.36,10.18,-39,1
1592241225,2020-06-15 19:13,52.15,988.53,1010.22,180,20.38,10.26,-39,1
1592241285,2020-06-15 19:14,52.27,988.52,1010.20,180,20.35,10.26,-41,1
1592241345,2020-06-15 19:15,52.70,988.55,1010.23,180,20.30,10.34,-39,1
1592241405,2020-06-15 19:16,51.85,988.53,1010.22,180,20.37,10.16,-38,1
1592241465,2020-06-15 19:17,52.18,988.55,1010.23,180,20.30,10.19,-38,1
1592241525,2020-06-15 19:18,51.50,988.53,1010.22,180,20.34,10.03,-40,1
1592241586,2020-06-15 19:19,51.54,988.56,1010.25,180,20.32,10.03,-42,1
1592241646,2020-06-15 19:20,52.24,988.55,1010.24,180,20.30,10.21,-41,1
1592241706,2020-06-15 19:21,52.35,988.54,1010.23,180,20.31,10.25,-42,1
1592241766,2020-06-15 19:22,51.85,988.57,1010.25,180,20.27,10.07,-39,1
1592241826,2020-06-15 19:23,51.68,988.57,1010.26,180,20.31,10.06,-42,1
1592241886,2020-06-15 19:24,51.40,988.57,1010.26,180,20.31,9.98,-41,1
1592241946,2020-06-15 19:25,51.65,988.59,1010.27,180,20.32,10.06,-38,1
1592242006,2020-06-15 19:26,51.44,988.57,1010.26,180,20.34,10.02,-41,1
1592242066,2020-06-15 19:27,52.03,988.58,1010.27,180,20.24,10.09,-37,1
1592242126,2020-06-15 19:28,52.31,988.58,1010.26,180,20.22,10.16,-39,1
1592242186,2020-06-15 19:29,51.76,988.60,1010.28,180,20.21,9.99,-41,1
1592242247,2020-06-15 19:30,51.90,988.61,1010.30,180,20.21,10.03,-39,1
1592242307,2020-06-15 19:31,52.38,988.61,1010.30,180,20.20,10.16,-41,1
1592242367,2020-06-15 19:32,52.48,988.61,1010.29,180,20.19,10.18,-40,1
1592242427,2020-06-15 19:33,53.00,988.63,1010.31,180,20.14,10.28,-40,1
1592242487,2020-06-15 19:34,52.35,988.62,1010.30,180,20.22,10.17,-39,1
1592242547,2020-06-15 19:35,52.28,988.61,1010.30,180,20.24,10.16,-39,1
1592242607,2020-06-15 19:36,52.53,988.60,1010.28,180,20.22,10.22,-40,1
1592242667,2020-06-15 19:37,53.28,988.61,1010.29,180,20.19,10.40,-38,1
1592242728,2020-06-15 19:38,53.46,988.62,1010.31,180,20.14,10.41,-40,1
1592242788,2020-06-15 19:39,53.48,988.60,1010.29,180,20.10,10.37,-41,1
1592242848,2020-06-15 19:40,53.11,988.59,1010.28,180,20.17,10.34,-39,1
1592242908,2020-06-15 19:41,52.99,988.59,1010.28,180,20.14,10.27,-40,1
1592242968,2020-06-15 19:42,52.71,988.60,1010.28,180,20.20,10.25,-38,1
1592243028,2020-06-15 19:43,52.78,988.61,1010.30,180,20.20,10.27,-40,1
1592243088,2020-06-15 19:44,53.34,988.65,1010.34,180,20.22,10.45,-40,1
1592243149,2020-06-15 19:45,53.40,988.61,1010.29,180,20.20,10.45,-41,1
1592243209,2020-06-15 19:46,53.79,988.61,1010.30,180,20.20,10.56,-39,1
1592243269,2020-06-15 19:47,53.54,988.62,1010.31,180,20.17,10.46,-42,1
1592243329,2020-06-15 19:48,53.13,988.65,1010.33,180,20.21,10.38,-39,1
1592243389,2020-06-15 19:49,52.99,988.63,1010.32,180,20.23,10.36,-40,1
1592243449,2020-06-15 19:50,53.42,988.61,1010.30,180,20.18,10.43,-39,1
1592243510,2020-06-15 19:51,54.02,988.64,1010.33,180,20.10,10.53,-39,1
1592243570,2020-06-15 19:52,53.45,988.59,1010.28,180,20.17,10.43,-39,1
1592243630,2020-06-15 19:53,53.35,988.58,1010.27,180,20.16,10.40,-38,1
1592243690,2020-06-15 19:54,53.43,988.59,1010.27,180,20.17,10.43,-39,1
1592243750,2020-06-15 19:55,54.10,988.60,1010.29,180,20.15,10.59,-39,1
1592243811,2020-06-15 19:56,53.83,988.61,1010.30,180,20.15,10.52,-39,1
1592243871,2020-06-15 19:57,54.50,988.61,1010.30,180,20.06,10.62,-38,1
1592243931,2020-06-15 19:58,53.71,988.60,1010.29,180,20.12,10.46,-39,1
1592243991,2020-06-15 19:59,53.65,988.63,1010.31,180,20.15,10.47,-40,1
1592244051,2020-06-15 20:00,53.55,988.60,1010.28,180,20.15,10.44,-40,1
1592244111,2020-06-15 20:01,54.54,988.60,1010.28,180,20.07,10.64,-39,1
1592244171,2020-06-15 20:02,53.92,988.60,1010.29,180,20.12,10.52,-38,1
1592244231,2020-06-15 20:03,55.00,988.59,1010.28,180,20.07,10.77,-40,1
1592244292,2020-06-15 20:04,56.00,988.60,1010.28,180,19.98,10.96,-38,1
1592244352,2020-06-15 20:05,56.32,988.60,1010.29,180,19.99,11.05,-39,1
1592244412,2020-06-15 20:06,54.99,988.59,1010.28,180,20.02,10.72,-40,1
1592244472,2020-06-15 20:07,54.51,988.63,1010.31,180,20.05,10.62,-39,1
1592244532,2020-06-15 20:08,54.58,988.66,1010.35,180,20.04,10.63,-38,1
1592244593,2020-06-15 20:09,55.63,988.63,1010.32,180,19.96,10.84,-42,1
1592244653,2020-06-15 20:10,55.73,988.62,1010.31,180,19.92,10.83,-40,1
1592244713,2020-06-15 20:11,56.05,988.62,1010.30,180,19.94,10.93,-39,1
1592244773,2020-06-15 20:12,56.66,988.60,1010.29,180,19.88,11.04,-39,1
1592244833,2020-06-15 20:13,55.52,988.60,1010.29,180,19.90,10.75,-39,1
1592244893,2020-06-15 20:14,56.49,988.60,1010.28,180,19.83,10.95,-39,1
1592244953,2020-06-15 20:15,56.52,988.60,1010.29,180,19.86,10.98,-39,1
1592245013,2020-06-15 20:16,57.05,988.62,1010.30,180,19.80,11.07,-40,1
1592245073,2020-06-15 20:17,56.56,988.60,1010.28,180,19.82,10.96,-41,1
1592245134,2020-06-15 20:18,56.26,988.62,1010.31,180,19.81,10.87,-40,1
1592245194,2020-06-15 20:19,57.01,988.62,1010.30,180,19.69,10.96,-37,1
1592245254,2020-06-15 20:20,56.89,988.68,1010.37,180,19.64,10.88,-39,1
1592245314,2020-06-15 20:21,56.95,988.64,1010.32,180,19.65,10.90,-40,1
1592245374,2020-06-15 20:22,56.61,988.64,1010.33,180,19.69,10.85,-38,1
1592245434,2020-06-15 20:23,56.53,988.64,1010.33,180,19.64,10.78,-40,1
1592245494,2020-06-15 20:24,56.22,988.64,1010.33,180,19.69,10.74,-39,1
1592245555,2020-06-15 20:25,56.37,988.63,1010.32,180,19.70,10.79,-41,1
1592245615,2020-06-15 20:26,56.91,988.65,1010.34,180,19.67,10.91,-39,1
1592245675,2020-06-15 20:27,56.13,988.66,1010.34,180,19.72,10.75,-39,1
1592245735,2020-06-15 20:28,56.98,988.66,1010.35,180,19.66,10.92,-40,1
1592245795,2020-06-15 20:29,56.96,988.70,1010.39,180,19.63,10.88,-37,1
1592245855,2020-06-15 20:30,56.64,988.71,1010.40,180,19.66,10.83,-39,1
1592245915,2020-06-15 20:31,57.24,988.69,1010.38,180,19.58,10.91,-38,1
1592245976,2020-06-15 20:32,56.63,988.72,1010.41,180,19.61,10.78,-40,1
1592246036,2020-06-15 20:33,56.83,988.75,1010.43,180,19.63,10.85,-42,1
1592246096,2020-06-15 20:34,57.36,988.76,1010.44,180,19.59,10.95,-38,1
1592246156,2020-06-15 20:35,57.48,988.73,1010.41,180,19.54,10.94,-40,1
1592246216,2020-06-15 20:36,57.34,988.75,1010.43,180,19.54,10.90,-40,1
1592246277,2020-06-15 20:37,58.67,988.73,1010.42,180,19.46,11.17,-41,1
1592246337,2020-06-15 20:38,58.48,988.75,1010.43,180,19.46,11.12,-42,1
1592246397,2020-06-15 20:39,58.80,988.75,1010.43,180,19.43,11.18,-39,1
1592246457,2020-06-15 20:40,58.39,988.74,1010.42,180,19.46,11.10,-39,1
1592246517,2020-06-15 20:41,58.90,988.73,1010.42,180,19.39,11.16,-40,1
1592246578,2020-06-15 20:42,58.03,988.73,1010.42,180,19.38,10.93,-39,1
1592246638,2020-06-15 20:43,57.70,988.72,1010.40,180,19.34,10.81,-39,1
1592246698,2020-06-15 20:44,57.59,988.76,1010.45,180,19.29,10.73,-41,1
1592246759,2020-06-15 20:45,57.71,988.74,1010.42,180,19.24,10.72,-42,1
1592246819,2020-06-15 20:46,58.00,988.74,1010.43,180,19.19,10.75,-40,1
1592246879,2020-06-15 20:47,58.09,988.81,1010.50,180,19.13,10.71,-41,1
1592246939,2020-06-15 20:48,57.89,988.81,1010.49,180,19.13,10.66,-39,1
1592247000,2020-06-15 20:50,57.72,988.81,1010.50,180,19.11,10.60,-41,1
1592247060,2020-06-15 20:51,57.87,988.80,1010.49,180,19.14,10.66,-40,1
1592247120,2020-06-15 20:52,57.66,988.83,1010.52,180,19.17,10.64,-37,1
1592247180,2020-06-15 20:53,57.90,988.83,1010.52,180,19.15,10.68,-40,1
1592247240,2020-06-15 20:54,57.66,988.82,1010.51,180,19.20,10.67,-39,1
1592247300,2020-06-15 20:55,57.98,988.86,1010.55,180,19.16,10.71,-40,1
1592247361,2020-06-15 20:56,58.43,988.88,1010.57,180,19.09,10.76,-39,1
1592247421,2020-06-15 20:57,58.25,988.88,1010.56,180,19.12,10.74,-39,1
1592247481,2020-06-15 20:58,58.28,988.88,1010.57,180,19.11,10.74,-38,1
1592247542,2020-06-15 20:59,58.42,988.89,1010.58,180,19.07,10.74,-39,1
1592247603,2020-06-15 21:00,58.53,988.90,1010.59,180,19.04,10.74,-39,1
1592247663,2020-06-15 21:01,58.66,988.92,1010.61,180,19.05,10.78,-39,1
1592247723,2020-06-15 21:02,58.68,988.94,1010.63,180,19.04,10.78,-40,1
1592247783,2020-06-15 21:03,58.21,988.96,1010.64,180,19.06,10.68,-40,1
1592247843,2020-06-15 21:04,58.25,988.95,1010.64,180,19.04,10.67,-38,1
1592247904,2020-06-15 21:05,58.34,988.96,1010.64,180,19.04,10.69,-38,1
1592247964,2020-06-15 21:06,58.69,988.97,1010.65,180,18.98,10.73,-38,1
1592248024,2020-06-15 21:07,58.84,988.94,1010.62,180,18.95,10.74,-38,1
1592248084,2020-06-15 21:08,59.18,988.97,1010.66,180,18.93,10.80,-39,1
1592248144,2020-06-15 21:09,58.61,988.96,1010.65,180,18.97,10.70,-40,1
1592248204,2020-06-15 21:10,59.68,988.97,1010.65,180,18.89,10.89,-39,1
1592248265,2020-06-15 21:11,59.38,988.97,1010.65,180,18.89,10.82,-39,1
1592248325,2020-06-15 21:12,58.51,989.01,1010.70,180,18.97,10.67,-39,1
1592248385,2020-06-15 21:13,58.95,989.00,1010.68,180,18.89,10.71,-39,1
1592248445,2020-06-15 21:14,59.18,989.00,1010.69,180,18.85,10.73,-39,1
1592248506,2020-06-15 21:15,58.82,989.02,1010.71,180,18.87,10.66,-40,1
1592248566,2020-06-15 21:16,58.73,989.02,1010.71,180,18.87,10.63,-39,1
1592248626,2020-06-15 21:17,58.62,989.02,1010.71,180,18.89,10.62,-39,1
1592248686,2020-06-15 21:18,58.91,989.01,1010.70,180,18.87,10.68,-40,1
1592248746,2020-06-15 21:19,58.47,989.04,1010.73,180,18.90,10.59,-39,1
1592248807,2020-06-15 21:20,58.42,989.02,1010.71,180,18.92,10.60,-39,1
1592248867,2020-06-15 21:21,58.58,989.04,1010.72,180,18.93,10.65,-39,1
1592248927,2020-06-15 21:22,58.47,989.07,1010.76,180,18.94,10.63,-39,1
1592248987,2020-06-15 21:23,59.42,989.08,1010.76,180,18.87,10.81,-40,1
1592249047,2020-06-15 21:24,59.41,989.07,1010.75,180,18.87,10.81,-39,1
1592249108,2020-06-15 21:25,58.71,989.07,1010.76,180,18.90,10.66,-37,1
1592249168,2020-06-15 21:26,59.09,989.03,1010.72,180,18.84,10.70,-39,1
1592249228,2020-06-15 21:27,59.71,989.05,1010.74,180,18.82,10.84,-38,1
1592249288,2020-06-15 21:28,58.73,989.06,1010.75,180,18.84,10.60,-39,1
1592249349,2020-06-15 21:29,60.07,989.10,1010.79,180,18.73,10.84,-41,1
1592249409,2020-06-15 21:30,59.66,989.06,1010.75,180,18.75,10.76,-39,1
1592249469,2020-06-15 21:31,60.30,989.12,1010.81,180,18.69,10.86,-39,1
1592249530,2020-06-15 21:32,60.06,989.10,1010.79,180,18.70,10.81,-38,1
1592249590,2020-06-15 21:33,59.48,989.10,1010.79,180,18.73,10.69,-41,1
1592249651,2020-06-15 21:34,59.70,989.13,1010.82,180,18.66,10.68,-40,1
1592249711,2020-06-15 21:35,59.79,989.13,1010.81,180,18.65,10.69,-39,1
1592249771,2020-06-15 21:36,59.53,989.14,1010.83,180,18.67,10.65,-39,1
1592249831,2020-06-15 21:37,59.34,989.12,1010.80,180,18.70,10.63,-38,1
1592249891,2020-06-15 21:38,59.81,989.11,1010.80,180,18.65,10.70,-40,1
1592249953,2020-06-15 21:39,60.11,989.13,1010.81,180,18.66,10.78,-41,1
1592250016,2020-06-15 21:40,59.59,989.13,1010.81,180,18.66,10.66,-39,1
1592250076,2020-06-15 21:41,59.97,989.10,1010.78,180,18.66,10.75,-38,1
1592250136,2020-06-15 21:42,60.28,989.15,1010.83,180,18.61,10.78,-38,1
1592250197,2020-06-15 21:43,59.85,989.12,1010.81,180,18.64,10.70,-39,1
1592250257,2020-06-15 21:44,59.59,989.16,1010.84,180,18.66,10.66,-39,1
1592250317,2020-06-15 21:45,60.32,989.10,1010.79,180,18.60,10.78,-39,1
1592250378,2020-06-15 21:46,60.01,989.12,1010.80,180,18.62,10.72,-37,1
1592250438,2020-06-15 21:47,60.45,989.10,1010.79,180,18.58,10.79,-39,1
1592250498,2020-06-15 21:48,60.40,989.10,1010.79,180,18.56,10.76,-38,1
1592250558,2020-06-15 21:49,61.33,989.14,1010.82,180,18.50,10.94,-40,1
1592250618,2020-06-15 21:50,62.03,989.12,1010.81,180,18.43,11.04,-39,1
1592250678,2020-06-15 21:51,60.86,989.15,1010.84,180,18.46,10.78,-38,1
1592250739,2020-06-15 21:52,60.58,989.14,1010.82,180,18.47,10.72,-40,1
1592250799,2020-06-15 21:53,60.82,989.13,1010.82,180,18.44,10.75,-38,1
1592250859,2020-06-15 21:54,60.90,989.14,1010.83,180,18.43,10.76,-40,1
1592250921,2020-06-15 21:55,60.78,989.12,1010.81,180,18.43,10.74,-38,1
1592250981,2020-06-15 21:56,60.41,989.15,1010.83,180,18.46,10.67,-38,1
1592251041,2020-06-15 21:57,60.67,989.16,1010.85,180,18.45,10.73,-39,1
1592251101,2020-06-15 21:58,60.28,989.16,1010.84,180,18.50,10.68,-40,1
1592251161,2020-06-15 21:59,60.58,989.16,1010.85,180,18.51,10.76,-39,1
1592251221,2020-06-15 22:00,60.24,989.13,1010.82,180,18.51,10.68,-37,1
1592251281,2020-06-15 22:01,60.54,989.12,1010.81,180,18.50,10.74,-39,1
1592251341,2020-06-15 22:02,60.16,989.14,1010.82,180,18.52,10.67,-39,1
1592251402,2020-06-15 22:03,60.45,989.14,1010.83,180,18.49,10.71,-38,1
1592251462,2020-06-15 22:04,60.28,989.18,1010.86,180,18.52,10.70,-39,1
1592251522,2020-06-15 22:05,60.07,989.19,1010.88,180,18.50,10.63,-39,1
1592251582,2020-06-15 22:06,60.14,989.21,1010.90,180,18.48,10.62,-40,1
1592251642,2020-06-15 22:07,60.07,989.22,1010.91,180,18.49,10.62,-39,1
1592251702,2020-06-15 22:08,60.12,989.22,1010.90,180,18.50,10.64,-39,1
1592251763,2020-06-15 22:09,59.93,989.20,1010.89,180,18.50,10.59,-39,1
1592251823,2020-06-15 22:10,59.91,989.25,1010.94,180,18.50,10.59,-40,1
1592251883,2020-06-15 22:11,60.65,989.23,1010.92,180,18.41,10.68,-40,1
1592251943,2020-06-15 22:12,60.64,989.25,1010.94,180,18.40,10.67,-38,1
1592252003,2020-06-15 22:13,60.64,989.25,1010.93,180,18.36,10.64,-37,1
1592252252,2020-06-15 22:17,62.28,989.25,1010.94,180,18.23,10.91,-39,1
1592252312,2020-06-15 22:18,61.11,989.24,1010.92,180,18.27,10.67,-40,1
1592252372,2020-06-15 22:19,61.16,989.25,1010.94,180,18.21,10.62,-39,1
1592252432,2020-06-15 22:20,61.21,989.25,1010.94,180,18.17,10.59,-38,1
1592252492,2020-06-15 22:21,61.24,989.31,1011.00,180,18.11,10.55,-37,1
1592252552,2020-06-15 22:22,61.21,989.31,1011.00,180,18.08,10.51,-39,1
1592252612,2020-06-15 22:23,61.64,989.32,1011.01,180,18.05,10.59,-39,1
1592252672,2020-06-15 22:24,61.16,989.32,1011.01,180,18.10,10.52,-39,1
1592252732,2020-06-15 22:25,61.56,989.32,1011.01,180,18.04,10.56,-39,1
1592252793,2020-06-15 22:26,61.79,989.36,1011.04,180,18.00,10.58,-40,1
1592252853,2020-06-15 22:27,61.61,989.33,1011.02,180,17.99,10.52,-38,1
1592252913,2020-06-15 22:28,62.05,989.34,1011.03,180,17.97,10.61,-37,1
1592252976,2020-06-15 22:29,61.73,989.32,1011.01,180,17.97,10.53,-40,1
1592253036,2020-06-15 22:30,61.35,989.33,1011.02,180,18.00,10.47,-39,1
1592253096,2020-06-15 22:31,61.95,989.33,1011.02,180,17.89,10.51,-38,1
1592253156,2020-06-15 22:32,61.84,989.36,1011.05,180,17.90,10.49,-39,1
1592253216,2020-06-15 22:33,61.55,989.39,1011.08,180,17.93,10.45,-38,1
1592253276,2020-06-15 22:34,62.41,989.40,1011.09,180,17.84,10.58,-38,1
1592253336,2020-06-15 22:35,62.30,989.42,1011.10,180,17.83,10.54,-41,1
1592253396,2020-06-15 22:36,62.85,989.39,1011.07,180,17.76,10.60,-37,1
1592253456,2020-06-15 22:37,62.87,989.41,1011.09,180,17.76,10.61,-39,1
1592253517,2020-06-15 22:38,62.15,989.43,1011.11,180,17.79,10.47,-40,1
1592253577,2020-06-15 22:39,62.51,989.42,1011.10,180,17.77,10.53,-39,1
1592253637,2020-06-15 22:40,62.80,989.42,1011.11,180,17.73,10.57,-38,1
1592253697,2020-06-15 22:41,61.89,989.45,1011.14,180,17.76,10.37,-37,1
1592253757,2020-06-15 22:42,61.59,989.42,1011.11,180,17.78,10.32,-39,1
1592253817,2020-06-15 22:43,61.61,989.45,1011.13,180,17.78,10.33,-39,1
1592253877,2020-06-15 22:44,61.70,989.47,1011.15,180,17.78,10.35,-38,1
1592253937,2020-06-15 22:45,61.50,989.49,1011.18,180,17.78,10.30,-41,1
1592253997,2020-06-15 22:46,62.37,989.48,1011.17,180,17.76,10.49,-38,1
1592254057,2020-06-15 22:47,61.88,989.49,1011.17,180,17.75,10.36,-38,1
1592254117,2020-06-15 22:48,62.76,989.48,1011.16,180,17.70,10.53,-39,1
1592254177,2020-06-15 22:49,62.61,989.45,1011.14,180,17.65,10.44,-39,1
1592254237,2020-06-15 22:50,63.04,989.46,1011.15,180,17.65,10.55,-39,1
1592254298,2020-06-15 22:51,63.44,989.40,1011.09,180,17.59,10.59,-39,1
1592254358,2020-06-15 22:52,62.86,989.40,1011.08,180,17.57,10.43,-39,1
1592254418,2020-06-15 22:53,64.22,989.40,1011.08,180,17.51,10.69,-39,1
1592254478,2020-06-15 22:54,62.91,989.37,1011.05,180,17.53,10.40,-40,1
1592254538,2020-06-15 22:55,63.09,989.36,1011.05,180,17.51,10.43,-39,1
1592254598,2020-06-15 22:56,63.61,989.38,1011.06,180,17.45,10.49,-38,1
1592254658,2020-06-15 22:57,64.41,989.41,1011.09,180,17.41,10.64,-39,1
1592254718,2020-06-15 22:58,65.11,989.37,1011.06,180,17.33,10.73,-38,1
1592254778,2020-06-15 22:59,65.87,989.36,1011.05,180,17.25,10.83,-40,1
1592254841,2020-06-15 23:00,65.80,989.35,1011.04,180,17.23,10.79,-38,1
1592254901,2020-06-15 23:01,64.97,989.38,1011.06,180,17.21,10.58,-41,1
1592254961,2020-06-15 23:02,63.65,989.34,1011.03,180,17.25,10.31,-38,1
1592255021,2020-06-15 23:03,63.50,989.38,1011.06,180,17.24,10.27,-39,1
1592255081,2020-06-15 23:04,63.40,989.36,1011.05,180,17.24,10.24,-40,1
1592255141,2020-06-15 23:05,63.35,989.36,1011.05,180,17.24,10.23,-38,1
1592255201,2020-06-15 23:06,63.34,989.35,1011.03,180,17.22,10.21,-40,1
1592255262,2020-06-15 23:07,63.49,989.38,1011.07,180,17.20,10.23,-39,1
1592255325,2020-06-15 23:08,64.20,989.38,1011.06,180,17.17,10.37,-39,1
1592255385,2020-06-15 23:09,63.58,989.39,1011.08,180,17.14,10.19,-40,1
1592255445,2020-06-15 23:10,63.42,989.39,1011.08,180,17.13,10.14,-38,1
1592255568,2020-06-15 23:12,63.70,989.38,1011.06,180,17.06,10.14,-41,1
1592255628,2020-06-15 23:13,63.77,989.39,1011.07,180,17.02,10.12,-39,1
1592255688,2020-06-15 23:14,63.66,989.37,1011.05,180,16.99,10.07,-38,1
1592255748,2020-06-15 23:15,64.29,989.37,1011.06,180,16.94,10.17,-40,1
1592255808,2020-06-15 23:16,64.22,989.41,1011.10,180,16.91,10.12,-38,1
1592255868,2020-06-15 23:17,63.92,989.43,1011.12,180,16.88,10.02,-40,1
1592255928,2020-06-15 23:18,64.30,989.42,1011.11,180,16.85,10.08,-38,1
1592255988,2020-06-15 23:19,64.22,989.41,1011.10,180,16.81,10.03,-40,1
1592256049,2020-06-15 23:20,64.48,989.39,1011.07,180,16.79,10.07,-39,1
1592256109,2020-06-15 23:21,64.29,989.39,1011.07,180,16.76,10.00,-39,1
1592256169,2020-06-15 23:22,64.39,989.37,1011.06,180,16.74,10.00,-41,1
1592256229,2020-06-15 23:23,64.51,989.37,1011.06,180,16.71,10.00,-39,1
1592256289,2020-06-15 23:24,64.71,989.39,1011.07,180,16.66,10.00,-39,1
1592256349,2020-06-15 23:25,64.89,989.38,1011.06,180,16.63,10.01,-39,1
1592256409,2020-06-15 23:26,64.92,989.41,1011.09,180,16.60,9.99,-39,1
1592256469,2020-06-15 23:27,64.92,989.39,1011.08,180,16.57,9.96,-39,1
1592256529,2020-06-15 23:28,65.00,989.39,1011.07,180,16.54,9.95,-39,1
1592256589,2020-06-15 23:29,65.17,989.38,1011.07,180,16.50,9.95,-39,1
1592256649,2020-06-15 23:30,65.42,989.40,1011.09,180,16.44,9.95,-40,1
1592256709,2020-06-15 23:31,65.36,989.41,1011.10,180,16.39,9.89,-38,1
1592256770,2020-06-15 23:32,66.05,989.40,1011.08,180,16.33,9.99,-39,1
1592256830,2020-06-15 23:33,65.45,989.40,1011.08,180,16.30,9.83,-38,1
1592256890,2020-06-15 23:34,65.61,989.41,1011.10,180,16.25,9.82,-39,1
1592256950,2020-06-15 23:35,66.16,989.42,1011.11,180,16.21,9.90,-40,1
1592257010,2020-06-15 23:36,66.08,989.43,1011.11,180,16.18,9.86,-41,1
1592257070,2020-06-15 23:37,66.28,989.42,1011.10,180,16.16,9.88,-39,1
1592257130,2020-06-15 23:38,66.12,989.42,1011.11,180,16.14,9.83,-39,1
1592257190,2020-06-15 23:39,66.35,989.42,1011.11,180,16.12,9.86,-39,1
1592257250,2020-06-15 23:40,66.23,989.42,1011.11,180,16.10,9.81,-39,1
1592257310,2020-06-15 23:41,66.50,989.46,1011.15,180,16.10,9.87,-38,1
1592257370,2020-06-15 23:42,66.65,989.46,1011.14,180,16.09,9.90,-39,1
1592257431,2020-06-15 23:43,67.02,989.45,1011.13,180,16.07,9.96,-40,1
1592257491,2020-06-15 23:44,67.13,989.45,1011.13,180,16.05,9.97,-38,1
1592257551,2020-06-15 23:45,66.98,989.43,1011.11,180,16.04,9.92,-39,1
1592257611,2020-06-15 23:46,66.66,989.44,1011.13,180,16.03,9.84,-41,1
1592257671,2020-06-15 23:47,66.84,989.41,1011.10,180,16.02,9.87,-41,1
1592257732,2020-06-15 23:48,66.93,989.38,1011.06,180,16.02,9.89,-38,1
1592257792,2020-06-15 23:49,66.82,989.37,1011.06,180,16.01,9.86,-39,1
1592257852,2020-06-15 23:50,67.03,989.37,1011.05,180,16.00,9.90,-40,1
1592257912,2020-06-15 23:51,67.22,989.37,1011.05,180,15.98,9.92,-37,1
1592257972,2020-06-15 23:52,68.42,989.40,1011.09,180,15.96,10.16,-39,1
1592258032,2020-06-15 23:53,68.03,989.38,1011.06,180,15.95,10.07,-39,1
1592258092,2020-06-15 23:54,68.73,989.40,1011.08,180,15.89,10.17,-38,1
1592258152,2020-06-15 23:55,68.56,989.38,1011.06,180,15.89,10.13,-39,1
1592258212,2020-06-15 23:56,68.29,989.37,1011.05,180,15.89,10.07,-39,1
1592258272,2020-06-15 23:57,68.10,989.38,1011.07,180,15.89,10.03,-38,1
1592258333,2020-06-15 23:58,68.05,989.38,1011.07,180,15.86,9.99,-40,1
1592258393,2020-06-15 23:59,68.11,989.39,1011.08,180,15.86,10.00,-39,1