1592258453,2020-06-16 00:00,68.21,989.37,1011.05,180,15.86,10.02,-40,1
1592258573,2020-06-16 00:02,68.11,989.38,1011.07,180,15.85,9.99,-39,1
1592258633,2020-06-16 00:03,68.18,989.34,1011.03,180,15.84,10.00,-38,1
1592258693,2020-06-16 00:04,68.23,989.37,1011.06,180,15.83,10.00,-40,1
1592258753,2020-06-16 00:05,68.38,989.39,1011.07,180,15.81,10.01,-37,1
1592258813,2020-06-16 00:06,68.19,989.39,1011.08,180,15.80,9.96,-41,1
1592258874,2020-06-16 00:07,68.22,989.38,1011.07,180,15.78,9.95,-38,1
1592258934,2020-06-16 00:08,68.39,989.40,1011.09,180,15.75,9.96,-39,1
1592258994,2020-06-16 00:09,68.46,989.39,1011.08,180,15.72,9.95,-39,1
1592259054,2020-06-16 00:10,68.30,989.40,1011.09,180,15.71,9.90,-40,1
1592259174,2020-06-16 00:12,69.18,989.39,1011.07,180,15.65,10.03,-41,1
1592259234,2020-06-16 00:13,68.71,989.36,1011.05,180,15.63,9.91,-40,1
1592259294,2020-06-16 00:14,68.78,989.37,1011.06,180,15.61,9.91,-39,1
1592259355,2020-06-16 00:15,69.13,989.38,1011.06,180,15.59,9.97,-39,1
1592259415,2020-06-16 00:16,68.67,989.37,1011.06,180,15.58,9.86,-38,1
1592259475,2020-06-16 00:17,68.78,989.39,1011.08,180,15.56,9.86,-40,1
1592259535,2020-06-16 00:18,68.76,989.35,1011.03,180,15.55,9.85,-39,1
1592259595,2020-06-16 00:19,70.15,989.38,1011.06,180,15.51,10.11,-40,1
1592259655,2020-06-16 00:20,69.19,989.35,1011.04,180,15.51,9.90,-39,1
1592259715,2020-06-16 00:21,69.39,989.36,1011.05,180,15.48,9.92,-39,1
1592259775,2020-06-16 00:22,69.08,989.31,1011.00,180,15.49,9.86,-39,1
1592259835,2020-06-16 00:23,69.48,989.36,1011.04,180,15.47,9.93,-38,1
1592259895,2020-06-16 00:24,69.09,989.32,1011.01,180,15.47,9.84,-40,1
1592259956,2020-06-16 00:25,69.90,989.35,1011.03,180,15.46,10.01,-39,1
1592260016,2020-06-16 00:26,70.34,989.37,1011.06,180,15.44,10.08,-40,1
1592260076,2020-06-16 00:27,70.52,989.37,1011.06,180,15.40,10.08,-40,1
1592260136,2020-06-16 00:28,70.38,989.35,1011.04,180,15.38,10.03,-39,1
1592260196,2020-06-16 00:29,70.41,989.34,1011.03,180,15.34,10.00,-40,1
1592260256,2020-06-16 00:30,70.96,989.36,1011.05,180,15.28,10.06,-39,1
1592260316,2020-06-16 00:31,70.01,989.33,1011.01,180,15.27,9.85,-39,1
1592260376,2020-06-16 00:32,70.20,989.34,1011.02,180,15.27,9.89,-40,1
1592260436,2020-06-16 00:33,69.85,989.34,1011.03,180,15.26,9.81,-39,1
1592260557,2020-06-16 00:35,69.88,989.36,1011.05,180,15.24,9.79,-39,1
1592260617,2020-06-16 00:36,69.62,989.32,1011.01,180,15.23,9.73,-40,1
1592260677,2020-06-16 00:37,70.11,989.33,1011.02,180,15.21,9.81,-39,1
1592260737,2020-06-16 00:38,69.98,989.33,1011.01,180,15.20,9.77,-38,1
1592260857,2020-06-16 00:40,70.13,989.31,1010.99,180,15.16,9.77,-40,1
1592260917,2020-06-16 00:41,70.30,989.31,1010.99,180,15.14,9.78,-38,1
1592260977,2020-06-16 00:42,70.36,989.32,1011.01,180,15.13,9.79,-41,1
1592261037,2020-06-16 00:43,70.52,989.34,1011.02,180,15.12,9.81,-38,1
1592261097,2020-06-16 00:44,70.48,989.35,1011.03,180,15.09,9.78,-41,1
1592261157,2020-06-16 00:45,70.48,989.33,1011.02,180,15.08,9.77,-39,1
1592261218,2020-06-16 00:46,70.71,989.35,1011.03,180,15.06,9.80,-39,1
1592261278,2020-06-16 00:47,70.63,989.32,1011.01,180,15.03,9.75,-39,1
1592261338,2020-06-16 00:48,71.07,989.30,1010.99,180,15.00,9.81,-39,1
1592261398,2020-06-16 00:49,71.22,989.30,1010.98,180,14.97,9.82,-39,1
1592261458,2020-06-16 00:50,71.07,989.29,1010.98,180,14.94,9.76,-40,1
1592261518,2020-06-16 00:51,71.14,989.27,1010.96,180,14.93,9.76,-40,1
1592261578,2020-06-16 00:52,71.17,989.29,1010.98,180,14.91,9.75,-38,1
1592261638,2020-06-16 00:53,71.20,989.28,1010.96,180,14.90,9.75,-40,1
1592261698,2020-06-16 00:54,71.32,989.31,1011.00,180,14.88,9.75,-38,1
1592261758,2020-06-16 00:55,71.28,989.29,1010.98,180,14.87,9.73,-41,1
1592261819,2020-06-16 00:56,71.39,989.33,1011.02,180,14.84,9.73,-40,1
1592261879,2020-06-16 00:57,71.51,989.33,1011.02,180,14.80,9.71,-40,1
1592261939,2020-06-16 00:58,71.32,989.36,1011.05,180,14.78,9.65,-39,1
1592261999,2020-06-16 00:59,71.44,989.38,1011.06,180,14.77,9.67,-38,1
1592262059,2020-06-16 01:00,73.01,989.37,1011.06,180,14.70,9.93,-39,1
1592262119,2020-06-16 01:01,73.74,989.41,1011.09,180,14.64,10.02,-39,1
1592262179,2020-06-16 01:02,74.72,989.42,1011.10,180,14.57,10.15,-39,1
1592262240,2020-06-16 01:04,75.73,989.39,1011.08,180,14.48,10.26,-39,1
1592262300,2020-06-16 01:05,76.31,989.39,1011.08,180,14.44,10.34,-40,1
1592262360,2020-06-16 01:06,74.59,989.36,1011.05,180,14.44,10.00,-38,1
1592262420,2020-06-16 01:07,73.74,989.36,1011.05,180,14.44,9.82,-39,1
1592262480,2020-06-16 01:08,73.06,989.34,1011.03,180,14.43,9.68,-39,1
1592262540,2020-06-16 01:09,73.04,989.37,1011.06,180,14.42,9.66,-39,1
1592262600,2020-06-16 01:10,72.99,989.35,1011.03,180,14.43,9.66,-40,1
1592262660,2020-06-16 01:11,73.40,989.34,1011.03,180,14.41,9.73,-38,1
1592262720,2020-06-16 01:12,73.04,989.38,1011.07,180,14.41,9.65,-40,1
1592262780,2020-06-16 01:13,73.41,989.37,1011.06,180,14.39,9.71,-40,1
1592262840,2020-06-16 01:14,73.92,989.38,1011.07,180,14.36,9.78,-40,1
1592262900,2020-06-16 01:15,73.69,989.36,1011.05,180,14.34,9.72,-39,1
1592262963,2020-06-16 01:16,74.31,989.39,1011.07,180,14.31,9.81,-39,1
1592263023,2020-06-16 01:17,76.01,989.37,1011.06,180,14.23,10.07,-39,1
1592263083,2020-06-16 01:18,75.02,989.38,1011.07,180,14.22,9.87,-40,1
1592263143,2020-06-16 01:19,73.88,989.36,1011.05,180,14.24,9.66,-41,1
1592263203,2020-06-16 01:20,73.87,989.33,1011.02,180,14.24,9.66,-40,1
1592263263,2020-06-16 01:21,73.72,989.33,1011.01,180,14.25,9.64,-40,1
1592263323,2020-06-16 01:22,73.91,989.31,1011.00,180,14.26,9.68,-39,1
1592263383,2020-06-16 01:23,73.73,989.31,1011.00,180,14.27,9.66,-38,1
1592263443,2020-06-16 01:24,73.94,989.27,1010.96,180,14.28,9.71,-39,1
1592263504,2020-06-16 01:25,73.86,989.26,1010.95,180,14.29,9.70,-39,1
1592263624,2020-06-16 01:27,73.97,989.26,1010.95,180,14.29,9.73,-38,1
1592263684,2020-06-16 01:28,74.10,989.26,1010.94,180,14.28,9.74,-39,1
1592263744,2020-06-16 01:29,74.12,989.26,1010.95,180,14.28,9.75,-39,1
1592263804,2020-06-16 01:30,74.72,989.27,1010.96,180,14.27,9.86,-39,1
1592263924,2020-06-16 01:32,74.45,989.28,1010.97,180,14.28,9.81,-40,1
1592263984,2020-06-16 01:33,74.78,989.26,1010.95,180,14.29,9.89,-40,1
1592264044,2020-06-16 01:34,74.68,989.27,1010.95,180,14.29,9.87,-39,1
1592264164,2020-06-16 01:36,75.56,989.27,1010.95,180,14.31,10.06,-38,1
1592264224,2020-06-16 01:37,74.98,989.25,1010.94,180,14.34,9.98,-38,1
1592264284,2020-06-16 01:38,75.18,989.24,1010.93,180,14.36,10.04,-39,1
1592264344,2020-06-16 01:39,75.83,989.23,1010.92,180,14.36,10.16,-41,1
1592264404,2020-06-16 01:40,75.40,989.23,1010.92,180,14.38,10.10,-39,1
1592264464,2020-06-16 01:41,75.40,989.22,1010.91,180,14.40,10.12,-39,1
1592264524,2020-06-16 01:42,76.28,989.23,1010.92,180,14.39,10.28,-40,1
1592264584,2020-06-16 01:43,76.45,989.23,1010.91,180,14.40,10.33,-38,1
1592264644,2020-06-16 01:44,76.31,989.20,1010.89,180,14.40,10.30,-37,1
1592264704,2020-06-16 01:45,76.06,989.20,1010.89,180,14.44,10.29,-39,1
1592264765,2020-06-16 01:46,76.50,989.23,1010.92,180,14.43,10.36,-40,1
1592264825,2020-06-16 01:47,77.33,989.20,1010.89,180,14.40,10.50,-39,1
1592264885,2020-06-16 01:48,77.80,989.22,1010.91,180,14.39,10.58,-39,1
1592264945,2020-06-16 01:49,77.22,989.19,1010.88,180,14.40,10.48,-38,1
1592265005,2020-06-16 01:50,76.44,989.17,1010.86,180,14.43,10.35,-39,1
1592265065,2020-06-16 01:51,76.13,989.17,1010.86,180,14.46,10.32,-38,1
1592265125,2020-06-16 01:52,76.25,989.17,1010.86,180,14.47,10.35,-40,1
1592265185,2020-06-16 01:53,75.78,989.17,1010.86,180,14.49,10.28,-39,1
1592265245,2020-06-16 01:54,76.61,989.21,1010.89,180,14.47,10.43,-39,1
1592265305,2020-06-16 01:55,76.07,989.21,1010.90,180,14.51,10.36,-39,1
1592265365,2020-06-16 01:56,76.27,989.17,1010.86,180,14.51,10.40,-39,1
1592265425,2020-06-16 01:57,76.19,989.21,1010.89,180,14.50,10.37,-40,1
1592265485,2020-06-16 01:58,76.20,989.18,1010.87,180,14.50,10.37,-39,1
1592265545,2020-06-16 01:59,76.20,989.19,1010.87,180,14.51,10.38,-40,1
1592265605,2020-06-16 02:00,75.95,989.16,1010.84,180,14.53,10.35,-39,1
1592265665,2020-06-16 02:01,75.86,989.18,1010.86,180,14.56,10.36,-39,1
1592265725,2020-06-16 02:02,75.61,989.21,1010.90,180,14.58,10.33,-40,1
1592265785,2020-06-16 02:03,75.89,989.18,1010.87,180,14.60,10.41,-38,1
1592265845,2020-06-16 02:04,75.83,989.19,1010.87,180,14.61,10.41,-39,1
1592265906,2020-06-16 02:05,75.96,989.20,1010.89,180,14.62,10.44,-38,1
1592265966,2020-06-16 02:06,76.09,989.18,1010.87,180,14.62,10.47,-39,1
1592266026,2020-06-16 02:07,77.13,989.22,1010.90,180,14.58,10.63,-40,1
1592266086,2020-06-16 02:08,77.35,989.23,1010.92,180,14.44,10.54,-39,1
1592266146,2020-06-16 02:09,77.87,989.22,1010.91,180,14.41,10.61,-41,1
1592266206,2020-06-16 02:10,77.81,989.22,1010.90,180,14.40,10.59,-40,1
1592266266,2020-06-16 02:11,76.99,989.25,1010.94,180,14.45,10.48,-39,1
1592266326,2020-06-16 02:12,76.11,989.23,1010.92,180,14.51,10.36,-39,1
1592266386,2020-06-16 02:13,76.04,989.27,1010.96,180,14.50,10.34,-39,1
1592266446,2020-06-16 02:14,75.93,989.26,1010.95,180,14.49,10.31,-39,1
1592266506,2020-06-16 02:15,75.75,989.27,1010.96,180,14.49,10.27,-39,1
1592266566,2020-06-16 02:16,75.70,989.25,1010.93,180,14.49,10.26,-39,1
1592266626,2020-06-16 02:17,75.73,989.27,1010.96,180,14.48,10.26,-39,1
1592266686,2020-06-16 02:18,75.71,989.26,1010.94,180,14.49,10.27,-40,1
1592266746,2020-06-16 02:19,75.69,989.23,1010.92,180,14.50,10.27,-39,1
1592266806,2020-06-16 02:20,76.09,989.25,1010.94,180,14.50,10.35,-40,1
1592266866,2020-06-16 02:21,76.28,989.25,1010.94,180,14.49,10.38,-40,1
1592266926,2020-06-16 02:22,77.03,989.25,1010.94,180,14.45,10.49,-39,1
1592266987,2020-06-16 02:23,76.97,989.27,1010.96,180,14.46,10.48,-39,1
1592267047,2020-06-16 02:24,76.19,989.23,1010.92,180,14.50,10.37,-39,1
1592267107,2020-06-16 02:25,76.62,989.21,1010.90,180,14.49,10.44,-39,1
1592267167,2020-06-16 02:26,76.19,989.22,1010.91,180,14.51,10.38,-40,1
1592267227,2020-06-16 02:27,75.99,989.20,1010.89,180,14.52,10.35,-39,1
1592267287,2020-06-16 02:28,75.91,989.23,1010.91,180,14.55,10.36,-41,1
1592267347,2020-06-16 02:29,75.90,989.25,1010.93,180,14.57,10.38,-39,1
1592267407,2020-06-16 02:30,75.90,989.25,1010.93,180,14.59,10.40,-39,1
1592267467,2020-06-16 02:31,75.88,989.23,1010.92,180,14.60,10.41,-38,1
1592267527,2020-06-16 02:32,75.82,989.22,1010.91,180,14.61,10.41,-39,1
1592267587,2020-06-16 02:33,75.80,989.24,1010.93,180,14.63,10.42,-41,1
1592267647,2020-06-16 02:34,75.76,989.21,1010.89,180,14.64,10.42,-38,1
1592267707,2020-06-16 02:35,76.79,989.21,1010.90,180,14.60,10.59,-39,1
1592267767,2020-06-16 02:36,76.78,989.25,1010.94,180,14.56,10.54,-39,1
1592267827,2020-06-16 02:37,76.30,989.21,1010.90,180,14.59,10.48,-40,1
1592267887,2020-06-16 02:38,76.01,989.23,1010.92,180,14.60,10.43,-40,1
1592267947,2020-06-16 02:39,76.79,989.21,1010.90,180,14.55,10.54,-39,1
1592268007,2020-06-16 02:40,76.22,989.22,1010.91,180,14.57,10.44,-39,1
1592268067,2020-06-16 02:41,75.88,989.23,1010.92,180,14.60,10.41,-38,1
1592268127,2020-06-16 02:42,75.77,989.20,1010.89,180,14.61,10.39,-39,1
1592268187,2020-06-16 02:43,75.73,989.17,1010.86,180,14.63,10.41,-39,1
1592268247,2020-06-16 02:44,76.00,989.16,1010.84,180,14.65,10.48,-38,1
1592268308,2020-06-16 02:45,75.63,989.18,1010.86,180,14.67,10.43,-39,1
1592268368,2020-06-16 02:46,75.59,989.19,1010.88,180,14.68,10.43,-38,1
1592268428,2020-06-16 02:47,75.66,989.21,1010.89,180,14.69,10.45,-40,1
1592268488,2020-06-16 02:48,75.48,989.21,1010.90,180,14.70,10.42,-40,1
1592268548,2020-06-16 02:49,75.57,989.20,1010.89,180,14.71,10.45,-39,1
1592268608,2020-06-16 02:50,75.52,989.22,1010.91,180,14.71,10.44,-39,1
1592268668,2020-06-16 02:51,75.54,989.20,1010.89,180,14.72,10.45,-39,1
1592268728,2020-06-16 02:52,75.50,989.21,1010.90,180,14.72,10.45,-39,1
1592268788,2020-06-16 02:53,75.55,989.22,1010.90,180,14.72,10.46,-38,1
1592268848,2020-06-16 02:54,75.47,989.19,1010.88,180,14.72,10.44,-39,1
1592268908,2020-06-16 02:55,75.41,989.17,1010.85,180,14.72,10.43,-39,1
1592268968,2020-06-16 02:56,75.21,989.20,1010.88,180,14.73,10.40,-38,1
1592269028,2020-06-16 02:57,75.30,989.18,1010.87,180,14.73,10.42,-39,1
1592269088,2020-06-16 02:58,75.19,989.18,1010.87,180,14.75,10.42,-39,1
1592269149,2020-06-16 02:59,75.27,989.18,1010.87,180,14.75,10.43,-37,1
1592269209,2020-06-16 03:00,75.39,989.18,1010.87,180,14.74,10.45,-41,1
1592269269,2020-06-16 03:01,75.25,989.16,1010.84,180,14.74,10.42,-38,1
1592269329,2020-06-16 03:02,75.43,989.19,1010.88,180,14.72,10.43,-41,1
1592269389,2020-06-16 03:03,75.13,989.19,1010.87,180,14.72,10.37,-38,1
1592269449,2020-06-16 03:04,77.58,989.17,1010.85,180,14.64,10.78,-39,1
1592269509,2020-06-16 03:05,77.22,989.21,1010.90,180,14.62,10.69,-40,1
1592269569,2020-06-16 03:06,76.54,989.19,1010.88,180,14.58,10.52,-38,1
1592269629,2020-06-16 03:07,76.86,989.20,1010.89,180,14.54,10.54,-40,1
1592269689,2020-06-16 03:08,78.25,989.21,1010.90,180,14.42,10.69,-38,1
1592269749,2020-06-16 03:09,78.88,989.20,1010.88,180,14.34,10.74,-40,1
1592269809,2020-06-16 03:10,77.85,989.23,1010.91,180,14.43,10.63,-38,1
1592269869,2020-06-16 03:11,77.17,989.23,1010.91,180,14.44,10.50,-40,1
1592269929,2020-06-16 03:12,77.98,989.22,1010.91,180,14.37,10.59,-41,1
1592269989,2020-06-16 03:13,76.86,989.20,1010.88,180,14.40,10.41,-39,1
1592270049,2020-06-16 03:14,76.41,989.21,1010.89,180,14.40,10.32,-39,1
1592270109,2020-06-16 03:15,76.25,989.21,1010.89,180,14.38,10.27,-39,1
1592270169,2020-06-16 03:16,76.31,989.20,1010.89,180,14.38,10.28,-37,1
1592270229,2020-06-16 03:17,76.13,989.21,1010.90,180,14.38,10.24,-39,1
1592270289,2020-06-16 03:18,76.26,989.19,1010.88,180,14.37,10.26,-38,1
1592270349,2020-06-16 03:19,76.13,989.20,1010.89,180,14.36,10.22,-39,1
1592270409,2020-06-16 03:20,76.09,989.20,1010.89,180,14.36,10.22,-40,1
1592270469,2020-06-16 03:21,76.01,989.20,1010.89,180,14.35,10.19,-39,1
1592270530,2020-06-16 03:22,75.95,989.19,1010.87,180,14.33,10.16,-40,1
1592270590,2020-06-16 03:23,78.52,989.16,1010.85,180,14.23,10.56,-39,1
1592270650,2020-06-16 03:24,78.46,989.18,1010.87,180,14.16,10.48,-39,1
1592270710,2020-06-16 03:25,79.24,989.20,1010.89,180,14.08,10.55,-39,1
1592270770,2020-06-16 03:26,79.05,989.18,1010.87,180,14.05,10.49,-39,1
1592270830,2020-06-16 03:27,79.16,989.17,1010.86,180,13.98,10.44,-39,1
1592270890,2020-06-16 03:28,78.11,989.17,1010.86,180,13.97,10.23,-39,1
1592270950,2020-06-16 03:29,77.06,989.15,1010.84,180,13.99,10.05,-39,1
1592271010,2020-06-16 03:30,76.87,989.15,1010.83,180,13.97,9.99,-39,1
1592271130,2020-06-16 03:32,76.80,989.15,1010.83,180,13.93,9.94,-40,1
1592271190,2020-06-16 03:33,76.84,989.16,1010.85,180,13.92,9.94,-40,1
1592271250,2020-06-16 03:34,77.47,989.16,1010.84,180,13.90,10.04,-39,1
1592271310,2020-06-16 03:35,77.42,989.16,1010.84,180,13.88,10.01,-40,1
1592271370,2020-06-16 03:36,77.05,989.14,1010.82,180,13.86,9.92,-39,1
1592271430,2020-06-16 03:37,76.96,989.14,1010.82,180,13.85,9.89,-40,1
1592271550,2020-06-16 03:39,76.96,989.11,1010.80,180,13.82,9.86,-39,1
1592271610,2020-06-16 03:40,77.19,989.12,1010.81,180,13.81,9.90,-39,1
1592271670,2020-06-16 03:41,77.28,989.10,1010.79,180,13.81,9.91,-38,1
1592271730,2020-06-16 03:42,76.99,989.10,1010.78,180,13.80,9.85,-41,1
1592271790,2020-06-16 03:43,76.93,989.11,1010.80,180,13.78,9.82,-38,1
1592271851,2020-06-16 03:44,76.84,989.11,1010.80,180,13.77,9.79,-40,1
1592271911,2020-06-16 03:45,77.02,989.09,1010.78,180,13.75,9.81,-38,1
1592271971,2020-06-16 03:46,77.05,989.08,1010.77,180,13.73,9.79,-40,1
1592272031,2020-06-16 03:47,77.19,989.10,1010.78,180,13.69,9.78,-40,1
1592272091,2020-06-16 03:48,77.79,989.10,1010.78,180,13.65,9.86,-39,1
1592272151,2020-06-16 03:49,77.41,989.07,1010.76,180,13.63,9.76,-39,1
1592272211,2020-06-16 03:50,77.58,989.06,1010.75,180,13.60,9.77,-39,1
1592272331,2020-06-16 03:52,77.26,989.05,1010.74,180,13.56,9.67,-41,1
1592272391,2020-06-16 03:53,77.37,989.08,1010.77,180,13.55,9.68,-40,1
1592272451,2020-06-16 03:54,77.72,989.06,1010.75,180,13.52,9.72,-38,1
1592272511,2020-06-16 03:55,77.54,989.07,1010.76,180,13.51,9.67,-38,1
1592272571,2020-06-16 03:56,77.59,989.09,1010.78,180,13.50,9.67,-39,1
1592272631,2020-06-16 03:57,77.52,989.10,1010.78,180,13.48,9.64,-40,1
1592272691,2020-06-16 03:58,77.37,989.10,1010.78,180,13.47,9.60,-39,1
1592272751,2020-06-16 03:59,77.35,989.11,1010.80,180,13.46,9.59,-39,1
1592272811,2020-06-16 04:00,77.38,989.09,1010.78,180,13.45,9.58,-39,1
1592272871,2020-06-16 04:01,77.55,989.07,1010.76,180,13.43,9.60,-39,1
1592272931,2020-06-16 04:02,78.10,989.10,1010.79,180,13.40,9.67,-39,1
1592272991,2020-06-16 04:03,77.57,989.10,1010.78,180,13.39,9.56,-39,1
1592273051,2020-06-16 04:04,77.55,989.10,1010.79,180,13.37,9.54,-38,1
1592273111,2020-06-16 04:05,77.51,989.11,1010.80,180,13.36,9.52,-39,1
1592273172,2020-06-16 04:06,77.57,989.10,1010.79,180,13.34,9.51,-39,1
1592273232,2020-06-16 04:07,77.64,989.08,1010.77,180,13.32,9.51,-39,1
1592273292,2020-06-16 04:08,77.66,989.11,1010.79,180,13.31,9.50,-40,1
1592273352,2020-06-16 04:09,77.65,989.08,1010.76,180,13.30,9.49,-38,1
1592273412,2020-06-16 04:10,77.71,989.12,1010.80,180,13.29,9.49,-41,1
1592273472,2020-06-16 04:11,77.76,989.10,1010.79,180,13.27,9.48,-38,1
1592273532,2020-06-16 04:12,77.86,989.09,1010.78,180,13.25,9.48,-39,1
1592273592,2020-06-16 04:13,77.92,989.10,1010.79,180,13.23,9.47,-39,1
1592273652,2020-06-16 04:14,78.01,989.11,1010.79,180,13.21,9.47,-40,1
1592273772,2020-06-16 04:16,78.16,989.12,1010.80,180,13.19,9.48,-37,1
1592273832,2020-06-16 04:17,78.35,989.10,1010.79,180,13.17,9.50,-39,1
1592273892,2020-06-16 04:18,78.45,989.14,1010.83,180,13.16,9.51,-39,1
1592273952,2020-06-16 04:19,78.54,989.15,1010.84,180,13.13,9.49,-40,1
1592274012,2020-06-16 04:20,78.61,989.16,1010.84,180,13.12,9.50,-40,1
1592274072,2020-06-16 04:21,78.55,989.14,1010.83,180,13.11,9.48,-40,1
1592274132,2020-06-16 04:22,79.02,989.16,1010.85,180,13.09,9.55,-40,1
1592274192,2020-06-16 04:23,78.81,989.16,1010.85,180,13.08,9.50,-39,1
1592274252,2020-06-16 04:24,78.68,989.16,1010.84,180,13.06,9.45,-40,1
1592274312,2020-06-16 04:25,78.62,989.17,1010.86,180,13.06,9.44,-39,1
1592274372,2020-06-16 04:26,78.68,989.14,1010.83,180,13.05,9.44,-41,1
1592274432,2020-06-16 04:27,78.63,989.14,1010.83,180,13.04,9.42,-41,1
1592274492,2020-06-16 04:28,78.63,989.16,1010.85,180,13.02,9.41,-40,1
1592274553,2020-06-16 04:29,78.59,989.12,1010.81,180,13.01,9.39,-40,1
1592274613,2020-06-16 04:30,78.63,989.11,1010.80,180,13.00,9.39,-38,1
1592274673,2020-06-16 04:31,78.66,989.13,1010.82,180,12.99,9.38,-39,1
1592274733,2020-06-16 04:32,78.68,989.14,1010.83,180,12.97,9.37,-39,1
1592274793,2020-06-16 04:33,78.76,989.16,1010.84,180,12.96,9.37,-40,1
1592274853,2020-06-16 04:34,78.86,989.15,1010.84,180,12.95,9.38,-40,1
1592274973,2020-06-16 04:36,81.87,989.19,1010.88,180,12.77,9.76,-39,1
1592275033,2020-06-16 04:37,81.26,989.25,1010.93,180,12.75,9.63,-40,1
1592275093,2020-06-16 04:38,80.77,989.21,1010.89,180,12.78,9.57,-41,1
1592275153,2020-06-16 04:39,80.77,989.23,1010.92,180,12.77,9.56,-39,1
1592275213,2020-06-16 04:40,80.56,989.23,1010.91,180,12.75,9.50,-38,1
1592275273,2020-06-16 04:41,81.91,989.23,1010.92,180,12.70,9.70,-40,1
1592275394,2020-06-16 04:43,80.93,989.25,1010.94,180,12.69,9.51,-39,1
1592275454,2020-06-16 04:44,83.00,989.26,1010.95,180,12.66,9.86,-39,1
1592275514,2020-06-16 04:45,83.15,989.22,1010.91,180,12.62,9.85,-38,1
1592275634,2020-06-16 04:47,82.60,989.20,1010.89,180,12.58,9.71,-39,1
1592275694,2020-06-16 04:48,81.71,989.18,1010.87,180,12.59,9.56,-39,1
1592275754,2020-06-16 04:49,80.95,989.22,1010.91,180,12.60,9.43,-40,1
1592275815,2020-06-16 04:50,81.00,989.20,1010.89,180,12.61,9.45,-40,1
1592275935,2020-06-16 04:52,80.78,989.21,1010.90,180,12.63,9.43,-39,1
1592275995,2020-06-16 04:53,80.85,989.23,1010.92,180,12.64,9.45,-37,1
1592276055,2020-06-16 04:54,80.58,989.22,1010.91,180,12.65,9.41,-38,1
1592276115,2020-06-16 04:55,80.59,989.24,1010.93,180,12.65,9.41,-39,1
1592276175,2020-06-16 04:56,80.62,989.22,1010.90,180,12.67,9.43,-40,1
1592276235,2020-06-16 04:57,80.71,989.18,1010.87,180,12.68,9.46,-40,1
1592276295,2020-06-16 04:58,80.90,989.18,1010.87,180,12.69,9.51,-39,1
1592276355,2020-06-16 04:59,80.96,989.20,1010.89,180,12.71,9.54,-39,1
1592276476,2020-06-16 05:01,81.45,989.20,1010.89,180,12.73,9.65,-40,1
1592276536,2020-06-16 05:02,81.46,989.22,1010.90,180,12.75,9.67,-39,1
1592276596,2020-06-16 05:03,81.43,989.22,1010.91,180,12.77,9.68,-40,1
1592276656,2020-06-16 05:04,81.94,989.23,1010.91,180,12.79,9.79,-38,1
1592276716,2020-06-16 05:05,83.43,989.25,1010.93,180,12.78,10.05,-40,1
1592276776,2020-06-16 05:06,82.48,989.23,1010.91,180,12.81,9.91,-40,1
1592276836,2020-06-16 05:07,82.33,989.22,1010.91,180,12.85,9.92,-38,1
1592276896,2020-06-16 05:08,82.45,989.19,1010.88,180,12.89,9.99,-39,1
1592276956,2020-06-16 05:09,82.60,989.20,1010.89,180,12.93,10.05,-37,1
1592277016,2020-06-16 05:10,82.92,989.21,1010.90,180,12.95,10.13,-39,1
1592277076,2020-06-16 05:11,82.86,989.21,1010.90,180,12.99,10.16,-39,1
1592277136,2020-06-16 05:12,82.98,989.20,1010.89,180,13.04,10.23,-37,1
1592277196,2020-06-16 05:13,83.15,989.19,1010.88,180,13.08,10.30,-39,1
1592277256,2020-06-16 05:14,83.25,989.23,1010.91,180,13.13,10.36,-39,1
1592277316,2020-06-16 05:15,84.21,989.22,1010.90,180,13.13,10.54,-40,1
1592277376,2020-06-16 05:16,84.25,989.21,1010.89,180,13.16,10.57,-38,1
1592277436,2020-06-16 05:17,83.98,989.20,1010.89,180,13.20,10.56,-39,1
1592277496,2020-06-16 05:18,84.18,989.20,1010.89,180,13.21,10.61,-40,1
1592277556,2020-06-16 05:19,84.03,989.20,1010.89,180,13.25,10.62,-39,1
1592277616,2020-06-16 05:20,83.69,989.18,1010.86,180,13.30,10.61,-39,1
1592277676,2020-06-16 05:21,83.64,989.20,1010.88,180,13.35,10.65,-37,1
1592277737,2020-06-16 05:22,83.61,989.13,1010.82,180,13.40,10.69,-39,1
1592277797,2020-06-16 05:23,83.61,989.13,1010.82,180,13.45,10.74,-37,1
1592277857,2020-06-16 05:24,83.47,989.13,1010.82,180,13.44,10.71,-41,1
1592277917,2020-06-16 05:25,83.65,989.16,1010.85,180,13.46,10.76,-40,1
1592277977,2020-06-16 05:26,83.65,989.12,1010.81,180,13.49,10.79,-39,1
1592278037,2020-06-16 05:27,83.44,989.11,1010.80,180,13.55,10.81,-39,1
1592278097,2020-06-16 05:28,83.21,989.12,1010.81,180,13.60,10.82,-40,1
1592278157,2020-06-16 05:29,83.01,989.12,1010.81,180,13.63,10.81,-40,1
1592278217,2020-06-16 05:30,82.84,989.14,1010.82,180,13.66,10.81,-39,1
1592278277,2020-06-16 05:31,82.75,989.14,1010.82,180,13.68,10.81,-39,1
1592278337,2020-06-16 05:32,82.25,989.13,1010.81,180,13.65,10.69,-39,1
1592278397,2020-06-16 05:33,82.25,989.13,1010.82,180,13.67,10.71,-39,1
1592278457,2020-06-16 05:34,81.83,989.12,1010.81,180,13.69,10.65,-38,1
1592278517,2020-06-16 05:35,81.75,989.13,1010.81,180,13.68,10.63,-41,1
1592278577,2020-06-16 05:36,81.92,989.15,1010.83,180,13.67,10.65,-39,1
1592278637,2020-06-16 05:37,81.93,989.15,1010.83,180,13.70,10.68,-38,1
1592278697,2020-06-16 05:38,81.78,989.15,1010.83,180,13.69,10.65,-39,1
1592278757,2020-06-16 05:39,81.86,989.16,1010.84,180,13.70,10.67,-40,1
1592278817,2020-06-16 05:40,81.88,989.20,1010.89,180,13.74,10.71,-39,1
1592278877,2020-06-16 05:41,81.46,989.22,1010.91,180,13.76,10.65,-39,1
1592278938,2020-06-16 05:42,81.68,989.25,1010.94,180,13.70,10.64,-39,1
1592278998,2020-06-16 05:43,81.53,989.25,1010.94,180,13.70,10.61,-40,1
1592279058,2020-06-16 05:44,81.50,989.30,1010.99,180,13.67,10.57,-38,1
1592279118,2020-06-16 05:45,81.09,989.31,1011.00,180,13.74,10.57,-42,1
1592279178,2020-06-16 05:46,81.07,989.30,1010.99,180,13.67,10.50,-40,1
1592279238,2020-06-16 05:47,80.86,989.29,1010.97,180,13.72,10.50,-39,1
1592279298,2020-06-16 05:48,80.58,989.30,1010.98,180,13.75,10.48,-39,1
1592279358,2020-06-16 05:49,80.63,989.30,1010.99,180,13.73,10.47,-38,1
1592279418,2020-06-16 05:50,80.75,989.29,1010.98,180,13.71,10.47,-39,1
1592279478,2020-06-16 05:51,80.91,989.30,1010.99,180,13.65,10.45,-39,1
1592279538,2020-06-16 05:52,81.15,989.34,1011.02,180,13.63,10.47,-38,1
1592279598,2020-06-16 05:53,81.17,989.34,1011.03,180,13.57,10.42,-39,1
1592279659,2020-06-16 05:54,81.00,989.32,1011.01,180,13.61,10.42,-39,1
1592279719,2020-06-16 05:55,80.77,989.34,1011.03,180,13.68,10.45,-39,1
1592279779,2020-06-16 05:56,80.99,989.36,1011.05,180,13.66,10.47,-39,1
1592279839,2020-06-16 05:57,80.73,989.40,1011.09,180,13.64,10.40,-40,1
1592279899,2020-06-16 05:58,80.70,989.38,1011.07,180,13.61,10.37,-39,1
1592279959,2020-06-16 05:59,81.32,989.41,1011.10,180,13.52,10.39,-40,1
1592280019,2020-06-16 06:00,81.91,989.37,1011.06,180,13.52,10.50,-38,1
1592280079,2020-06-16 06:01,81.48,989.34,1011.03,180,13.57,10.47,-39,1
1592280139,2020-06-16 06:02,81.37,989.35,1011.03,180,13.60,10.48,-40,1
1592280199,2020-06-16 06:03,81.24,989.32,1011.01,180,13.63,10.49,-38,1
1592280259,2020-06-16 06:04,81.40,989.31,1011.00,180,13.65,10.54,-39,1
1592280319,2020-06-16 06:05,81.14,989.29,1010.98,180,13.70,10.54,-39,1
1592280379,2020-06-16 06:06,81.14,989.32,1011.00,180,13.72,10.56,-40,1
1592280439,2020-06-16 06:07,81.20,989.34,1011.03,180,13.75,10.60,-40,1
1592280500,2020-06-16 06:08,81.54,989.33,1011.02,180,13.74,10.65,-39,1
1592280560,2020-06-16 06:09,81.25,989.36,1011.05,180,13.75,10.61,-39,1
1592280620,2020-06-16 06:10,81.03,989.37,1011.05,180,13.75,10.56,-39,1
1592280680,2020-06-16 06:11,80.80,989.36,1011.05,180,13.82,10.59,-39,1
1592280740,2020-06-16 06:12,80.79,989.34,1011.03,180,13.83,10.60,-39,1
1592280800,2020-06-16 06:13,80.63,989.36,1011.05,180,13.87,10.61,-39,1
1592280860,2020-06-16 06:14,80.56,989.35,1011.04,180,13.88,10.61,-40,1
1592280920,2020-06-16 06:15,80.27,989.31,1011.00,180,13.90,10.57,-39,1
1592280980,2020-06-16 06:16,80.44,989.34,1011.03,180,13.95,10.65,-40,1
1592281040,2020-06-16 06:17,80.15,989.34,1011.03,180,13.96,10.61,-39,1
1592281100,2020-06-16 06:18,80.16,989.31,1011.00,180,14.02,10.67,-39,1
1592281161,2020-06-16 06:19,80.03,989.32,1011.01,180,14.05,10.67,-39,1
1592281221,2020-06-16 06:20,79.22,989.33,1011.02,180,14.06,10.53,-40,1
1592281281,2020-06-16 06:21,79.17,989.30,1010.99,180,14.07,10.53,-39,1
1592281341,2020-06-16 06:22,79.42,989.32,1011.01,180,14.14,10.64,-40,1
1592281401,2020-06-16 06:23,79.22,989.34,1011.03,180,14.12,10.59,-41,1
1592281461,2020-06-16 06:24,79.28,989.32,1011.01,180,14.16,10.64,-40,1
1592281521,2020-06-16 06:25,79.14,989.35,1011.04,180,14.17,10.62,-39,1
1592281581,2020-06-16 06:26,78.64,989.39,1011.07,180,14.18,10.54,-39,1
1592281641,2020-06-16 06:27,78.99,989.38,1011.06,180,14.20,10.62,-39,1
1592281701,2020-06-16 06:28,78.73,989.38,1011.07,180,14.20,10.57,-39,1
1592281762,2020-06-16 06:29,78.82,989.39,1011.07,180,14.21,10.60,-39,1
1592281822,2020-06-16 06:30,78.69,989.40,1011.08,180,14.19,10.55,-37,1
1592281882,2020-06-16 06:31,78.45,989.38,1011.07,180,14.25,10.57,-41,1
1592281942,2020-06-16 06:32,78.03,989.39,1011.08,180,14.29,10.52,-40,1
1592282002,2020-06-16 06:33,77.92,989.38,1011.07,180,14.28,10.49,-38,1
1592282062,2020-06-16 06:34,77.78,989.38,1011.07,180,14.30,10.49,-39,1
1592282122,2020-06-16 06:35,77.86,989.37,1011.06,180,14.32,10.52,-39,1
1592282182,2020-06-16 06:36,77.88,989.40,1011.09,180,14.28,10.49,-39,1
1592282242,2020-06-16 06:37,78.15,989.46,1011.14,180,14.27,10.53,-39,1
1592282302,2020-06-16 06:38,77.87,989.44,1011.13,180,14.27,10.47,-38,1
1592282362,2020-06-16 06:39,78.22,989.46,1011.15,180,14.26,10.53,-41,1
1592282422,2020-06-16 06:40,78.14,989.52,1011.20,180,14.27,10.53,-39,1
1592282482,2020-06-16 06:41,78.21,989.51,1011.19,180,14.28,10.55,-38,1
1592282542,2020-06-16 06:42,78.06,989.52,1011.21,180,14.31,10.55,-39,1
1592282602,2020-06-16 06:43,79.11,989.52,1011.20,180,14.26,10.70,-39,1
1592282662,2020-06-16 06:44,78.95,989.53,1011.22,180,14.26,10.67,-40,1
1592282722,2020-06-16 06:45,79.23,989.51,1011.20,180,14.25,10.72,-39,1
1592282782,2020-06-16 06:46,78.94,989.54,1011.23,180,14.27,10.68,-37,1
1592282842,2020-06-16 06:47,79.21,989.57,1011.26,180,14.24,10.70,-41,1
1592282902,2020-06-16 06:48,78.91,989.62,1011.31,180,14.28,10.68,-39,1
1592282963,2020-06-16 06:49,79.21,989.60,1011.29,180,14.27,10.73,-39,1
1592283023,2020-06-16 06:50,79.41,989.61,1011.30,180,14.27,10.77,-39,1
1592283083,2020-06-16 06:51,79.02,989.61,1011.29,180,14.29,10.71,-41,1
1592283143,2020-06-16 06:52,79.19,989.64,1011.33,180,14.29,10.75,-39,1
1592283203,2020-06-16 06:53,79.67,989.66,1011.34,180,14.28,10.83,-39,1
1592283263,2020-06-16 06:54,78.90,989.60,1011.28,180,14.32,10.72,-39,1
1592283323,2020-06-16 06:55,78.97,989.62,1011.31,180,14.34,10.75,-39,1
1592283383,2020-06-16 06:56,78.80,989.63,1011.32,180,14.35,10.73,-37,1
1592283443,2020-06-16 06:57,78.36,989.62,1011.30,180,14.38,10.68,-39,1
1592283504,2020-06-16 06:58,78.25,989.60,1011.28,180,14.41,10.68,-40,1
1592283564,2020-06-16 06:59,78.06,989.62,1011.31,180,14.40,10.64,-41,1
1592283624,2020-06-16 07:00,78.71,989.63,1011.32,180,14.39,10.75,-40,1
1592283684,2020-06-16 07:01,78.46,989.63,1011.32,180,14.39,10.70,-39,1
1592283744,2020-06-16 07:02,78.91,989.64,1011.32,180,14.38,10.78,-41,1
1592283804,2020-06-16 07:03,78.36,989.65,1011.34,180,14.45,10.74,-39,1
1592283864,2020-06-16 07:04,78.26,989.68,1011.37,180,14.44,10.72,-40,1
1592283924,2020-06-16 07:05,78.26,989.68,1011.37,180,14.40,10.68,-38,1
1592283984,2020-06-16 07:06,78.08,989.71,1011.40,180,14.48,10.72,-41,1
1592284044,2020-06-16 07:07,77.89,989.70,1011.38,180,14.44,10.64,-41,1
1592284104,2020-06-16 07:08,77.72,989.72,1011.41,180,14.44,10.61,-40,1
1592284164,2020-06-16 07:09,77.88,989.72,1011.41,180,14.51,10.71,-40,1
1592284224,2020-06-16 07:10,77.73,989.72,1011.41,180,14.48,10.65,-40,1
1592284285,2020-06-16 07:11,77.62,989.73,1011.42,180,14.52,10.67,-37,1
1592284345,2020-06-16 07:12,77.06,989.73,1011.42,180,14.58,10.62,-39,1
1592284405,2020-06-16 07:13,77.80,989.73,1011.41,180,14.64,10.82,-39,1
1592284465,2020-06-16 07:14,77.99,989.75,1011.44,180,14.69,10.91,-38,1
1592284525,2020-06-16 07:15,77.43,989.75,1011.44,180,14.76,10.87,-40,1
1592284585,2020-06-16 07:16,77.70,989.72,1011.40,180,14.83,10.99,-40,1
1592284645,2020-06-16 07:17,77.26,989.74,1011.42,180,14.88,10.95,-39,1
1592284705,2020-06-16 07:18,77.79,989.74,1011.43,180,14.98,11.15,-39,1
1592284765,2020-06-16 07:19,76.47,989.69,1011.38,180,15.03,10.94,-39,1
1592284825,2020-06-16 07:20,76.96,989.62,1011.30,180,15.12,11.12,-38,1
1592284885,2020-06-16 07:21,76.04,989.65,1011.33,180,15.19,11.01,-39,1
1592284945,2020-06-16 07:22,76.57,989.63,1011.32,180,15.28,11.20,-39,1
1592285006,2020-06-16 07:23,75.93,989.62,1011.31,180,15.36,11.15,-41,1
1592285066,2020-06-16 07:24,76.03,989.65,1011.34,180,15.44,11.25,-39,1
1592285126,2020-06-16 07:25,74.55,989.67,1011.36,180,15.50,11.01,-39,1
1592285186,2020-06-16 07:26,75.02,989.69,1011.38,180,15.59,11.19,-38,1
1592285246,2020-06-16 07:27,74.94,989.74,1011.42,180,15.63,11.22,-41,1
1592285306,2020-06-16 07:28,74.22,989.71,1011.40,180,15.68,11.12,-39,1
1592285366,2020-06-16 07:29,73.39,989.76,1011.44,180,15.65,10.92,-39,1
1592285426,2020-06-16 07:30,73.30,989.75,1011.44,180,15.64,10.89,-38,1
1592285486,2020-06-16 07:31,73.04,989.76,1011.44,180,15.66,10.86,-39,1
1592285546,2020-06-16 07:32,73.50,989.81,1011.50,180,15.61,10.90,-38,1
1592285606,2020-06-16 07:33,73.35,989.80,1011.49,180,15.65,10.91,-39,1
1592285667,2020-06-16 07:34,73.54,989.77,1011.46,180,15.69,10.99,-41,1
1592285727,2020-06-16 07:35,73.50,989.78,1011.47,180,15.73,11.02,-41,1
1592285787,2020-06-16 07:36,73.67,989.79,1011.47,180,15.72,11.04,-38,1
1592285847,2020-06-16 07:37,73.38,989.81,1011.49,180,15.66,10.93,-39,1
1592285907,2020-06-16 07:38,73.32,989.82,1011.50,180,15.64,10.90,-40,1
1592285967,2020-06-16 07:39,73.97,989.81,1011.50,180,15.65,11.04,-40,1
1592286027,2020-06-16 07:40,74.57,989.82,1011.51,180,15.64,11.15,-39,1
1592286087,2020-06-16 07:41,74.07,989.82,1011.50,180,15.65,11.06,-40,1
1592286147,2020-06-16 07:42,74.06,989.80,1011.48,180,15.59,11.00,-39,1
1592286207,2020-06-16 07:43,73.87,989.80,1011.49,180,15.59,10.96,-39,1
1592286267,2020-06-16 07:44,73.32,989.81,1011.49,180,15.55,10.81,-39,1
1592286327,2020-06-16 07:45,73.66,989.82,1011.51,180,15.57,10.90,-42,1
1592286388,2020-06-16 07:46,74.11,989.80,1011.48,180,15.60,11.02,-39,1
1592286448,2020-06-16 07:47,74.32,989.83,1011.51,180,15.59,11.05,-40,1
1592286508,2020-06-16 07:48,73.62,989.79,1011.48,180,15.57,10.89,-39,1
1592286568,2020-06-16 07:49,73.51,989.83,1011.52,180,15.61,10.91,-41,1
1592286628,2020-06-16 07:50,74.70,989.83,1011.52,180,15.68,11.22,-38,1
1592286688,2020-06-16 07:51,73.66,989.80,1011.49,180,15.67,10.99,-40,1
1592286749,2020-06-16 07:52,73.76,989.77,1011.46,180,15.73,11.07,-38,1
1592286809,2020-06-16 07:53,73.74,989.78,1011.46,180,15.81,11.15,-40,1
1592286869,2020-06-16 07:54,73.11,989.77,1011.46,180,15.76,10.97,-40,1
1592286929,2020-06-16 07:55,72.92,989.80,1011.49,180,15.78,10.95,-40,1
1592286989,2020-06-16 07:56,72.59,989.77,1011.46,180,15.82,10.92,-41,1
1592287049,2020-06-16 07:57,72.79,989.82,1011.50,180,15.83,10.97,-39,1
1592287109,2020-06-16 07:58,72.91,989.82,1011.50,180,15.82,10.98,-37,1
1592287169,2020-06-16 07:59,72.50,989.80,1011.48,180,15.85,10.93,-41,1
1592287229,2020-06-16 08:00,73.41,989.82,1011.51,180,15.87,11.14,-39,1
1592287289,2020-06-16 08:01,72.99,989.80,1011.49,180,15.84,11.02,-39,1
1592287350,2020-06-16 08:02,74.04,989.79,1011.47,180,15.88,11.27,-40,1
1592287410,2020-06-16 08:03,73.11,989.82,1011.51,180,15.94,11.14,-41,1
1592287470,2020-06-16 08:04,72.09,989.69,1011.38,180,15.96,10.95,-41,1
1592287530,2020-06-16 08:05,71.54,989.79,1011.48,180,15.99,10.86,-41,1
1592287590,2020-06-16 08:06,71.76,989.78,1011.47,180,16.01,10.93,-39,1
1592287650,2020-06-16 08:07,71.15,989.83,1011.51,180,16.04,10.83,-40,1
1592287711,2020-06-16 08:08,71.27,989.81,1011.50,180,15.99,10.81,-38,1
1592287771,2020-06-16 08:09,71.42,989.78,1011.46,180,16.07,10.92,-40,1
1592287831,2020-06-16 08:10,71.18,989.78,1011.47,180,16.10,10.89,-40,1
1592287891,2020-06-16 08:11,71.33,989.85,1011.53,180,16.09,10.92,-39,1
1592287951,2020-06-16 08:12,70.95,989.87,1011.55,180,16.14,10.88,-39,1
1592288011,2020-06-16 08:13,70.90,989.82,1011.51,180,16.16,10.89,-39,1
1592288071,2020-06-16 08:14,71.34,989.81,1011.50,180,16.15,10.97,-39,1
1592288131,2020-06-16 08:15,71.47,989.84,1011.53,180,16.18,11.03,-48,1
1592288191,2020-06-16 08:16,71.39,989.85,1011.54,180,16.18,11.01,-48,1
1592288251,2020-06-16 08:17,71.40,989.84,1011.53,180,16.15,10.99,-39,1
1592288312,2020-06-16 08:18,71.39,989.84,1011.53,180,16.20,11.03,-39,1
1592288372,2020-06-16 08:19,70.98,989.82,1011.51,180,16.19,10.94,-39,1
1592288432,2020-06-16 08:20,71.89,989.84,1011.53,180,16.18,11.12,-39,1
1592288492,2020-06-16 08:21,71.56,989.84,1011.53,180,16.23,11.10,-39,1
1592288552,2020-06-16 08:22,72.05,989.85,1011.53,180,16.23,11.20,-39,1
1592288613,2020-06-16 08:23,72.71,989.85,1011.53,180,16.26,11.37,-38,1
1592288673,2020-06-16 08:24,71.68,989.88,1011.57,180,16.29,11.18,-40,1
1592288733,2020-06-16 08:25,71.39,989.87,1011.56,180,16.37,11.20,-40,1
1592288793,2020-06-16 08:26,70.24,989.91,1011.59,180,16.35,10.93,-39,1
1592288853,2020-06-16 08:27,70.71,989.87,1011.56,180,16.43,11.11,-38,1
1592288913,2020-06-16 08:28,70.11,989.87,1011.56,180,16.40,10.95,-40,1
1592288973,2020-06-16 08:29,69.84,989.92,1011.60,180,16.45,10.94,-41,1
1592289034,2020-06-16 08:30,70.23,989.88,1011.57,180,16.49,11.06,-39,1
1592289094,2020-06-16 08:31,69.79,989.87,1011.56,180,16.55,11.03,-39,1
1592289154,2020-06-16 08:32,69.38,989.88,1011.56,180,16.54,10.93,-39,1
1592289214,2020-06-16 08:33,70.30,989.91,1011.60,180,16.62,11.20,-39,1
1592289274,2020-06-16 08:34,69.95,989.91,1011.60,180,16.64,11.15,-39,1
1592289334,2020-06-16 08:35,69.66,989.88,1011.56,180,16.63,11.08,-38,1
1592289394,2020-06-16 08:36,69.22,989.92,1011.61,180,16.67,11.02,-39,1
1592289454,2020-06-16 08:37,69.95,989.88,1011.57,180,16.73,11.23,-40,1
1592289514,2020-06-16 08:38,69.06,989.89,1011.58,180,16.76,11.07,-40,1
1592289574,2020-06-16 08:39,68.47,989.86,1011.54,180,16.80,10.98,-39,1
1592289634,2020-06-16 08:40,70.68,989.84,1011.52,180,16.82,11.48,-40,1
1592289694,2020-06-16 08:41,68.35,989.83,1011.51,180,16.88,11.03,-41,1
1592289755,2020-06-16 08:42,67.86,989.84,1011.52,180,16.91,10.95,-40,1
1592289815,2020-06-16 08:43,67.62,989.82,1011.51,180,16.93,10.92,-41,1
1592289875,2020-06-16 08:44,68.00,989.84,1011.52,180,17.01,11.08,-39,1
1592289935,2020-06-16 08:45,67.29,989.80,1011.48,180,17.02,10.93,-40,1
1592289995,2020-06-16 08:46,67.44,989.81,1011.50,180,17.08,11.02,-39,1
1592290055,2020-06-16 08:47,67.56,989.82,1011.50,180,17.14,11.10,-38,1
1592290115,2020-06-16 08:48,67.00,989.77,1011.46,180,17.17,11.01,-41,1
1592290175,2020-06-16 08:49,67.72,989.79,1011.47,180,17.20,11.20,-39,1
1592290235,2020-06-16 08:50,66.73,989.79,1011.47,180,17.24,11.01,-41,1
1592290295,2020-06-16 08:51,67.54,989.77,1011.46,180,17.32,11.27,-40,1
1592290355,2020-06-16 08:52,67.10,989.81,1011.49,180,17.32,11.17,-39,1
1592290415,2020-06-16 08:53,66.94,989.81,1011.49,180,17.39,11.20,-39,1
1592290476,2020-06-16 08:54,67.17,989.76,1011.45,180,17.45,11.31,-40,1
1592290536,2020-06-16 08:55,66.81,989.74,1011.43,180,17.47,11.25,-38,1
1592290596,2020-06-16 08:56,66.24,989.77,1011.45,180,17.53,11.18,-38,1
1592290656,2020-06-16 08:57,67.11,989.76,1011.44,180,17.62,11.46,-40,1
1592290716,2020-06-16 08:58,67.69,989.81,1011.50,180,17.68,11.65,-39,1
1592290776,2020-06-16 08:59,66.94,989.74,1011.43,180,17.75,11.55,-39,1
1592290836,2020-06-16 09:00,65.98,989.78,1011.46,180,17.79,11.37,-39,1
1592290896,2020-06-16 09:01,66.83,989.72,1011.40,180,17.83,11.60,-37,1
1592290956,2020-06-16 09:02,66.78,989.76,1011.44,180,17.89,11.64,-39,1
1592291016,2020-06-16 09:03,65.27,989.75,1011.44,180,17.92,11.33,-39,1
1592291076,2020-06-16 09:04,64.66,989.73,1011.42,180,17.91,11.18,-39,1
1592291136,2020-06-16 09:05,64.61,989.79,1011.47,180,18.01,11.26,-38,1
1592291196,2020-06-16 09:06,65.16,989.81,1011.50,180,18.03,11.40,-39,1
1592291256,2020-06-16 09:07,64.91,989.81,1011.49,180,18.14,11.45,-39,1
1592291316,2020-06-16 09:08,63.89,989.80,1011.49,180,18.16,11.23,-38,1
1592291376,2020-06-16 09:09,63.24,989.83,1011.52,180,18.20,11.11,-40,1
1592291437,2020-06-16 09:10,62.69,989.81,1011.50,180,18.26,11.04,-41,1
1592291497,2020-06-16 09:11,62.41,989.81,1011.50,180,18.22,10.93,-39,1
1592291557,2020-06-16 09:12,63.83,989.82,1011.51,180,18.26,11.31,-39,1
1592291617,2020-06-16 09:13,63.31,989.83,1011.52,180,18.31,11.24,-37,1
1592291677,2020-06-16 09:14,62.80,989.86,1011.55,180,18.28,11.09,-39,1
1592291737,2020-06-16 09:15,64.33,989.88,1011.57,180,18.39,11.55,-38,1
1592291797,2020-06-16 09:16,62.92,989.89,1011.57,180,18.34,11.17,-39,1
1592291857,2020-06-16 09:17,63.35,989.90,1011.59,180,18.37,11.30,-40,1
1592291917,2020-06-16 09:18,62.52,989.87,1011.56,180,18.40,11.13,-38,1
1592291977,2020-06-16 09:19,61.66,989.81,1011.50,180,18.48,11.00,-38,1
1592292037,2020-06-16 09:20,62.35,989.84,1011.52,180,18.48,11.17,-38,1
1592292097,2020-06-16 09:21,60.60,989.80,1011.49,180,18.49,10.75,-38,1
1592292157,2020-06-16 09:22,61.20,989.81,1011.50,180,18.58,10.98,-39,1
1592292218,2020-06-16 09:23,61.55,989.80,1011.49,180,18.58,11.07,-39,1
1592292278,2020-06-16 09:24,61.29,989.85,1011.54,180,18.56,10.98,-39,1
1592292338,2020-06-16 09:25,63.07,989.86,1011.55,180,18.61,11.46,-39,1
1592292398,2020-06-16 09:26,61.35,989.85,1011.54,180,18.73,11.16,-44,1
1592292458,2020-06-16 09:27,61.90,989.88,1011.57,180,18.75,11.31,-40,1
1592292518,2020-06-16 09:28,61.67,989.90,1011.58,180,18.78,11.28,-40,1
1592292578,2020-06-16 09:29,61.93,989.89,1011.58,180,18.84,11.40,-39,1
1592292638,2020-06-16 09:30,61.84,989.90,1011.59,180,18.84,11.38,-38,1
1592292699,2020-06-16 09:31,61.12,989.88,1011.57,180,18.95,11.31,-39,1
1592292759,2020-06-16 09:32,60.13,989.94,1011.63,180,19.01,11.12,-39,1
1592292819,2020-06-16 09:33,61.11,989.89,1011.58,180,19.09,11.44,-39,1
1592292879,2020-06-16 09:34,61.13,989.90,1011.58,180,19.14,11.49,-40,1
1592292939,2020-06-16 09:35,58.84,989.83,1011.52,180,19.20,10.97,-39,1
1592292999,2020-06-16 09:36,59.48,989.88,1011.56,180,19.33,11.26,-39,1
1592293059,2020-06-16 09:37,60.38,989.87,1011.56,180,19.42,11.57,-39,1
1592293119,2020-06-16 09:38,59.92,989.91,1011.60,180,19.38,11.41,-38,1
1592293179,2020-06-16 09:39,60.78,989.92,1011.61,180,19.35,11.60,-38,1
1592293239,2020-06-16 09:40,59.92,989.93,1011.61,180,19.38,11.41,-39,1
1592293299,2020-06-16 09:41,58.62,989.89,1011.58,180,19.33,11.04,-41,1
1592293360,2020-06-16 09:42,59.54,989.83,1011.51,180,19.33,11.27,-38,1
1592293420,2020-06-16 09:43,58.65,989.90,1011.58,180,19.34,11.05,-38,1
1592293480,2020-06-16 09:44,60.10,989.94,1011.63,180,19.12,11.22,-40,1
1592293540,2020-06-16 09:45,58.69,989.89,1011.57,180,19.23,10.96,-38,1
1592293600,2020-06-16 09:46,59.35,989.87,1011.56,180,19.22,11.12,-38,1
1592293660,2020-06-16 09:47,60.11,989.91,1011.60,180,19.17,11.27,-39,1
1592293720,2020-06-16 09:48,59.32,989.90,1011.58,180,19.30,11.19,-41,1
1592293780,2020-06-16 09:49,60.62,989.93,1011.62,180,19.18,11.40,-39,1
1592293840,2020-06-16 09:50,59.99,989.88,1011.57,180,19.26,11.32,-38,1
1592293901,2020-06-16 09:51,59.50,989.90,1011.58,180,19.25,11.19,-39,1
1592293961,2020-06-16 09:52,59.48,989.89,1011.58,180,19.41,11.33,-39,1
1592294021,2020-06-16 09:53,59.17,989.89,1011.58,180,19.40,11.24,-39,1
1592294081,2020-06-16 09:54,60.18,989.92,1011.61,180,19.43,11.53,-39,1
1592294141,2020-06-16 09:55,58.46,989.89,1011.58,180,19.64,11.29,-40,1
1592294201,2020-06-16 09:56,58.86,989.86,1011.55,180,19.71,11.46,-39,1
1592294264,2020-06-16 09:57,57.58,989.88,1011.57,180,19.81,11.22,-37,1
1592294325,2020-06-16 09:58,56.80,989.87,1011.56,180,19.80,11.00,-39,1
1592294385,2020-06-16 09:59,57.30,989.93,1011.61,180,19.71,11.05,-38,1
1592294445,2020-06-16 10:00,55.69,989.85,1011.54,180,19.84,10.74,-39,1
1592294505,2020-06-16 10:01,55.78,989.93,1011.61,180,19.94,10.86,-39,1
1592294565,2020-06-16 10:02,55.17,989.88,1011.56,180,20.01,10.76,-39,1
1592294626,2020-06-16 10:03,56.06,989.88,1011.57,180,20.02,11.01,-38,1
1592294686,2020-06-16 10:04,55.84,989.89,1011.58,180,20.08,11.01,-40,1
1592294746,2020-06-16 10:05,55.09,989.86,1011.54,180,20.14,10.86,-38,1
1592294806,2020-06-16 10:06,55.64,989.91,1011.59,180,20.09,10.96,-39,1
1592294866,2020-06-16 10:07,55.32,989.91,1011.60,180,20.05,10.84,-39,1
1592294927,2020-06-16 10:08,54.04,989.95,1011.64,180,20.11,10.54,-39,1
1592294987,2020-06-16 10:09,57.09,989.94,1011.63,180,20.12,11.38,-39,1
1592295047,2020-06-16 10:10,55.13,989.94,1011.62,180,20.17,10.90,-38,1
1592295107,2020-06-16 10:11,55.22,989.95,1011.64,180,20.02,10.78,-40,1
1592295168,2020-06-16 10:12,52.75,989.94,1011.62,180,20.21,10.27,-39,1
1592295228,2020-06-16 10:13,54.19,989.96,1011.64,180,20.47,10.92,-40,1
1592295288,2020-06-16 10:14,52.83,989.94,1011.63,180,20.49,10.56,-38,1
1592295348,2020-06-16 10:15,52.74,989.98,1011.67,180,20.24,10.30,-39,1
1592295408,2020-06-16 10:16,52.62,990.01,1011.70,180,20.35,10.37,-41,1
1592295469,2020-06-16 10:17,53.86,990.03,1011.71,180,20.29,10.66,-39,1
1592295529,2020-06-16 10:18,52.24,990.03,1011.72,180,20.29,10.20,-40,1
1592295589,2020-06-16 10:19,52.65,989.99,1011.68,180,20.37,10.39,-38,1
1592295650,2020-06-16 10:20,52.66,990.02,1011.70,180,20.29,10.32,-40,1
1592295710,2020-06-16 10:21,53.49,990.00,1011.69,180,20.19,10.46,-39,1
1592295770,2020-06-16 10:22,53.76,990.00,1011.69,180,20.13,10.48,-39,1
1592295830,2020-06-16 10:23,53.69,990.01,1011.70,180,20.26,10.58,-39,1
1592295891,2020-06-16 10:24,53.88,990.00,1011.68,180,20.43,10.79,-39,1
1592295951,2020-06-16 10:25,53.60,989.97,1011.66,180,20.54,10.82,-40,1
1592296011,2020-06-16 10:26,53.77,990.01,1011.70,180,20.69,11.01,-40,1
1592296071,2020-06-16 10:27,52.96,990.03,1011.71,180,20.66,10.75,-38,1
1592296131,2020-06-16 10:28,53.51,990.00,1011.69,180,20.75,10.99,-41,1
1592296191,2020-06-16 10:29,52.73,989.99,1011.68,180,20.78,10.79,-36,1
1592296252,2020-06-16 10:30,54.43,989.96,1011.65,180,20.84,11.33,-39,1
1592296312,2020-06-16 10:31,54.94,989.97,1011.66,180,21.00,11.62,-38,1
1592296372,2020-06-16 10:32,54.71,989.92,1011.61,180,20.99,11.55,-40,1
1592296432,2020-06-16 10:33,52.98,989.89,1011.57,180,21.15,11.21,-38,1
1592296492,2020-06-16 10:34,52.27,989.93,1011.62,180,20.89,10.76,-39,1
1592296552,2020-06-16 10:35,53.02,989.99,1011.67,180,20.84,10.93,-38,1
1592296612,2020-06-16 10:36,53.77,989.97,1011.66,180,21.00,11.29,-39,1
1592296673,2020-06-16 10:37,55.27,990.00,1011.69,180,21.03,11.74,-40,1
1592296733,2020-06-16 10:38,52.40,990.03,1011.72,180,20.84,10.76,-38,1
1592296793,2020-06-16 10:39,51.49,990.01,1011.70,180,20.97,10.61,-39,1
1592296853,2020-06-16 10:40,52.64,989.99,1011.67,180,21.19,11.15,-38,1
1592296913,2020-06-16 10:41,53.18,990.02,1011.71,180,21.08,11.20,-41,1
1592296974,2020-06-16 10:42,52.51,990.02,1011.70,180,21.09,11.02,-40,1
1592297034,2020-06-16 10:43,52.18,990.00,1011.68,180,21.27,11.09,-39,1
1592297094,2020-06-16 10:44,51.11,989.94,1011.62,180,21.33,10.83,-41,1
1592297154,2020-06-16 10:45,50.58,989.91,1011.60,180,21.46,10.80,-37,1
1592297214,2020-06-16 10:46,51.44,989.90,1011.59,180,21.36,10.96,-39,1
1592297277,2020-06-16 10:47,52.92,989.92,1011.60,180,21.40,11.42,-41,1
1592297337,2020-06-16 10:48,53.52,989.92,1011.61,180,21.45,11.64,-40,1
1592297397,2020-06-16 10:49,54.06,989.91,1011.59,180,21.44,11.78,-40,1
1592297458,2020-06-16 10:50,51.76,989.86,1011.54,180,21.41,11.10,-39,1
1592297518,2020-06-16 10:51,50.76,989.88,1011.57,180,21.45,10.84,-37,1
1592297578,2020-06-16 10:52,50.77,989.82,1011.50,180,21.27,10.68,-38,1
1592297638,2020-06-16 10:53,50.87,989.86,1011.55,180,21.25,10.69,-39,1
1592297699,2020-06-16 10:54,51.69,989.81,1011.50,180,21.38,11.05,-38,1
1592297759,2020-06-16 10:55,52.75,989.85,1011.54,180,21.41,11.38,-41,1
1592297819,2020-06-16 10:56,52.95,989.87,1011.55,180,21.29,11.33,-38,1
1592297879,2020-06-16 10:57,51.28,989.84,1011.53,180,21.18,10.74,-38,1
1592297939,2020-06-16 10:58,51.65,989.86,1011.55,180,21.15,10.83,-39,1
1592297999,2020-06-16 10:59,51.56,989.85,1011.54,180,21.08,10.73,-38,1
1592298060,2020-06-16 11:01,50.20,989.87,1011.56,180,20.89,10.16,-39,1
1592298120,2020-06-16 11:02,50.42,989.84,1011.52,180,20.84,10.18,-40,1
1592298180,2020-06-16 11:03,51.03,989.82,1011.51,180,20.75,10.28,-38,1
1592298240,2020-06-16 11:04,52.02,989.86,1011.55,180,20.59,10.41,-39,1
1592298300,2020-06-16 11:05,51.22,989.87,1011.55,180,20.55,10.15,-39,1
1592298360,2020-06-16 11:06,51.72,989.76,1011.45,180,20.51,10.25,-38,1
1592298421,2020-06-16 11:07,51.71,989.75,1011.44,180,20.44,10.19,-40,1
1592298481,2020-06-16 11:08,51.50,989.80,1011.49,180,20.45,10.14,-39,1
1592298541,2020-06-16 11:09,52.51,989.84,1011.53,180,20.27,10.26,-39,1
1592298601,2020-06-16 11:10,53.67,989.84,1011.52,180,20.34,10.65,-40,1
1592298661,2020-06-16 11:11,52.50,989.77,1011.46,180,20.39,10.37,-39,1
1592298721,2020-06-16 11:12,51.80,989.84,1011.52,180,20.43,10.20,-40,1
1592298781,2020-06-16 11:13,53.57,989.86,1011.55,180,20.24,10.53,-39,1
1592298841,2020-06-16 11:14,53.02,989.84,1011.53,180,20.35,10.48,-42,1
1592298902,2020-06-16 11:15,52.42,989.85,1011.54,180,20.42,10.37,-39,1
1592298962,2020-06-16 11:16,53.36,989.85,1011.53,180,20.21,10.44,-40,1
1592299022,2020-06-16 11:17,52.34,989.85,1011.54,180,20.14,10.09,-38,1
1592299082,2020-06-16 11:18,51.97,989.83,1011.51,180,20.20,10.04,-39,1
1592299142,2020-06-16 11:19,52.45,989.81,1011.49,180,20.32,10.29,-38,1
1592299202,2020-06-16 11:20,52.64,989.78,1011.46,180,20.37,10.39,-38,1
1592299262,2020-06-16 11:21,52.47,989.75,1011.44,180,20.41,10.38,-38,1
1592299322,2020-06-16 11:22,53.10,989.76,1011.45,180,20.38,10.53,-38,1
1592299382,2020-06-16 11:23,54.53,989.76,1011.45,180,20.35,10.90,-40,1
1592299442,2020-06-16 11:24,53.83,989.78,1011.46,180,20.29,10.65,-40,1
1592299503,2020-06-16 11:25,53.55,989.75,1011.43,180,20.48,10.75,-39,1
1592299563,2020-06-16 11:26,55.31,989.75,1011.44,180,20.41,11.17,-39,1
1592299623,2020-06-16 11:27,52.99,989.78,1011.47,180,20.61,10.71,-39,1
1592299683,2020-06-16 11:28,51.47,989.79,1011.47,180,20.65,10.31,-38,1
1592299743,2020-06-16 11:29,51.61,989.74,1011.43,180,20.78,10.47,-39,1
1592299803,2020-06-16 11:30,53.17,989.74,1011.43,180,20.95,11.08,-39,1
1592299864,2020-06-16 11:31,54.35,989.76,1011.45,180,21.12,11.57,-39,1
1592299924,2020-06-16 11:32,52.75,989.76,1011.45,180,21.15,11.14,-40,1
1592299984,2020-06-16 11:33,52.31,989.77,1011.45,180,21.10,10.97,-38,1
1592300044,2020-06-16 11:34,51.47,989.80,1011.49,180,21.10,10.73,-38,1
1592300105,2020-06-16 11:35,50.99,989.72,1011.41,180,21.17,10.65,-39,1
1592300165,2020-06-16 11:36,50.66,989.75,1011.44,180,21.26,10.64,-39,1
1592300225,2020-06-16 11:37,51.41,989.74,1011.43,180,21.25,10.85,-38,1
1592300285,2020-06-16 11:38,53.14,989.75,1011.43,180,21.36,11.45,-39,1
1592300346,2020-06-16 11:39,50.48,989.70,1011.39,180,21.34,10.66,-40,1
1592300406,2020-06-16 11:40,51.43,989.67,1011.35,180,21.20,10.81,-39,1
1592300466,2020-06-16 11:41,52.27,989.65,1011.34,180,21.24,11.09,-37,1
1592300526,2020-06-16 11:42,51.79,989.69,1011.38,180,21.26,10.97,-40,1
1592300586,2020-06-16 11:43,51.20,989.69,1011.38,180,21.41,10.93,-38,1
1592300647,2020-06-16 11:44,50.48,989.67,1011.36,180,21.31,10.63,-38,1
1592300707,2020-06-16 11:45,50.12,989.65,1011.34,180,21.39,10.59,-39,1
1592300767,2020-06-16 11:46,50.47,989.69,1011.38,180,21.39,10.70,-37,1
1592300827,2020-06-16 11:47,50.72,989.68,1011.36,180,21.39,10.77,-39,1
1592300887,2020-06-16 11:48,50.17,989.66,1011.34,180,21.50,10.71,-41,1
1592300948,2020-06-16 11:49,50.14,989.69,1011.37,180,21.46,10.67,-41,1
1592301008,2020-06-16 11:50,50.47,989.65,1011.33,180,21.42,10.73,-39,1
1592301068,2020-06-16 11:51,50.14,989.65,1011.33,180,21.39,10.60,-40,1
1592301129,2020-06-16 11:52,50.92,989.66,1011.35,180,21.40,10.84,-39,1
1592301189,2020-06-16 11:53,51.41,989.67,1011.35,180,21.40,10.99,-40,1
1592301249,2020-06-16 11:54,50.68,989.70,1011.39,180,21.33,10.70,-40,1
1592301309,2020-06-16 11:55,49.90,989.68,1011.37,180,21.40,10.54,-41,1
1592301369,2020-06-16 11:56,49.63,989.64,1011.33,180,21.58,10.62,-40,1
1592301430,2020-06-16 11:57,50.88,989.60,1011.29,180,21.72,11.13,-39,1
1592301490,2020-06-16 11:58,51.24,989.57,1011.26,180,21.72,11.23,-38,1
1592301550,2020-06-16 11:59,51.25,989.58,1011.27,180,21.83,11.34,-37,1
1592301610,2020-06-16 12:00,49.43,989.63,1011.32,180,21.97,10.92,-40,1
1592301670,2020-06-16 12:01,50.43,989.57,1011.25,180,21.82,11.08,-37,1
1592301730,2020-06-16 12:02,50.59,989.52,1011.21,180,21.79,11.10,-40,1
1592301790,2020-06-16 12:03,49.67,989.52,1011.21,180,21.77,10.81,-39,1
1592301850,2020-06-16 12:04,49.35,989.58,1011.26,180,21.65,10.60,-39,1
1592301910,2020-06-16 12:05,47.75,989.52,1011.21,180,21.60,10.06,-38,1
1592301971,2020-06-16 12:06,47.66,989.50,1011.19,180,21.76,10.18,-39,1
1592302031,2020-06-16 12:07,48.25,989.49,1011.18,180,21.77,10.37,-41,1
1592302091,2020-06-16 12:08,48.98,989.50,1011.19,180,21.83,10.65,-40,1
1592302151,2020-06-16 12:09,47.26,989.51,1011.19,180,21.91,10.19,-41,1
1592302211,2020-06-16 12:10,48.31,989.46,1011.14,180,21.86,10.48,-40,1
1592302271,2020-06-16 12:11,48.91,989.47,1011.16,180,21.80,10.61,-38,1
1592302332,2020-06-16 12:12,48.83,989.42,1011.10,180,21.85,10.63,-39,1
1592302392,2020-06-16 12:13,48.71,989.45,1011.14,180,21.78,10.52,-39,1
1592302452,2020-06-16 12:14,46.70,989.44,1011.12,180,21.86,9.97,-39,1
1592302512,2020-06-16 12:15,47.85,989.38,1011.07,180,21.75,10.23,-41,1
1592302572,2020-06-16 12:16,46.62,989.42,1011.10,180,21.80,9.89,-39,1
1592302632,2020-06-16 12:17,48.51,989.46,1011.14,180,21.96,10.63,-39,1
1592302692,2020-06-16 12:18,47.01,989.47,1011.16,180,22.00,10.19,-39,1
1592302753,2020-06-16 12:19,46.55,989.41,1011.09,180,22.15,10.18,-38,1
1592302813,2020-06-16 12:20,45.59,989.39,1011.07,180,22.21,9.93,-40,1
1592302873,2020-06-16 12:21,46.49,989.42,1011.10,180,22.38,10.37,-38,1
1592302933,2020-06-16 12:22,46.83,989.41,1011.09,180,22.50,10.59,-38,1
1592302993,2020-06-16 12:23,45.10,989.38,1011.07,180,22.53,10.06,-39,1
1592303053,2020-06-16 12:24,44.23,989.38,1011.06,180,22.62,9.85,-40,1
1592303113,2020-06-16 12:25,44.73,989.33,1011.02,180,22.77,10.15,-40,1
1592303176,2020-06-16 12:26,44.76,989.32,1011.00,180,22.89,10.27,-38,1
1592303236,2020-06-16 12:27,43.94,989.28,1010.97,180,22.97,10.06,-39,1
1592303296,2020-06-16 12:28,45.92,989.27,1010.96,180,23.01,10.76,-39,1
1592303356,2020-06-16 12:29,46.19,989.32,1011.01,180,22.82,10.68,-39,1
1592303416,2020-06-16 12:30,45.47,989.34,1011.03,180,22.65,10.29,-39,1
1592303476,2020-06-16 12:31,46.42,989.34,1011.02,180,22.59,10.54,-39,1
1592303537,2020-06-16 12:32,45.16,989.33,1011.01,180,22.53,10.07,-41,1
1592303597,2020-06-16 12:33,45.09,989.29,1010.98,180,22.73,10.23,-41,1
1592303657,2020-06-16 12:34,45.31,989.30,1010.99,180,22.67,10.25,-37,1
1592303717,2020-06-16 12:35,47.52,989.27,1010.95,180,22.52,10.83,-40,1
1592303777,2020-06-16 12:36,46.53,989.32,1011.01,180,22.22,10.24,-39,1
1592303837,2020-06-16 12:37,45.06,989.32,1011.01,180,22.13,9.68,-40,1
1592303897,2020-06-16 12:38,46.02,989.27,1010.96,180,22.30,10.15,-39,1
1592303957,2020-06-16 12:39,46.38,989.28,1010.96,180,22.31,10.27,-39,1
1592304017,2020-06-16 12:40,46.12,989.29,1010.97,180,22.19,10.08,-41,1
1592304077,2020-06-16 12:41,46.05,989.30,1010.98,180,22.06,9.94,-40,1
1592304138,2020-06-16 12:42,46.14,989.26,1010.95,180,22.13,10.03,-47,1
1592304198,2020-06-16 12:43,46.10,989.29,1010.98,180,22.06,9.95,-39,1
1592304258,2020-06-16 12:44,46.06,989.28,1010.96,180,21.96,9.85,-41,1
1592304318,2020-06-16 12:45,47.16,989.26,1010.95,180,21.88,10.13,-40,1
1592304378,2020-06-16 12:46,46.99,989.25,1010.94,180,21.91,10.10,-40,1
1592304438,2020-06-16 12:47,46.91,989.25,1010.94,180,21.90,10.07,-41,1
1592304498,2020-06-16 12:48,45.93,989.28,1010.97,180,21.95,9.80,-40,1
1592304558,2020-06-16 12:49,46.98,989.27,1010.95,180,21.79,9.99,-40,1
1592304618,2020-06-16 12:50,45.63,989.29,1010.97,180,21.69,9.46,-41,1
1592304678,2020-06-16 12:51,46.35,989.23,1010.92,180,21.75,9.76,-39,1
1592304738,2020-06-16 12:52,46.73,989.22,1010.91,180,21.77,9.90,-39,1
1592304798,2020-06-16 12:53,46.45,989.24,1010.93,180,21.72,9.76,-38,1
1592304858,2020-06-16 12:54,46.57,989.18,1010.87,180,21.71,9.79,-39,1
1592304918,2020-06-16 12:55,46.83,989.23,1010.91,180,21.61,9.78,-41,1
1592304979,2020-06-16 12:56,48.47,989.20,1010.89,180,21.50,10.19,-39,1
1592305039,2020-06-16 12:57,48.28,989.23,1010.92,180,21.56,10.19,-42,1
1592305099,2020-06-16 12:58,49.19,989.19,1010.88,180,21.55,10.46,-41,1
1592305159,2020-06-16 12:59,47.30,989.22,1010.90,180,21.66,9.97,-38,1
1592305219,2020-06-16 13:00,47.43,989.23,1010.91,180,21.57,9.93,-42,1
1592305279,2020-06-16 13:01,47.38,989.23,1010.92,180,21.47,9.82,-38,1
1592305339,2020-06-16 13:02,47.15,989.22,1010.91,180,21.48,9.76,-41,1
1592305399,2020-06-16 13:03,46.55,989.21,1010.90,180,21.60,9.68,-39,1
1592305459,2020-06-16 13:04,46.18,989.21,1010.90,180,21.60,9.56,-38,1
1592305519,2020-06-16 13:05,46.47,989.22,1010.91,180,21.60,9.66,-39,1
1592305580,2020-06-16 13:06,47.00,989.19,1010.88,180,21.56,9.79,-39,1
1592305640,2020-06-16 13:07,46.96,989.18,1010.87,180,21.63,9.84,-39,1
1592305700,2020-06-16 13:08,48.30,989.19,1010.88,180,21.67,10.30,-38,1
1592305760,2020-06-16 13:09,46.76,989.20,1010.88,180,21.57,9.72,-38,1
1592305820,2020-06-16 13:10,47.63,989.21,1010.89,180,21.60,10.02,-39,1
1592305881,2020-06-16 13:11,47.25,989.20,1010.89,180,21.70,9.99,-39,1
1592305941,2020-06-16 13:12,45.77,989.19,1010.87,180,21.61,9.44,-38,1
1592306061,2020-06-16 13:14,47.21,989.15,1010.83,180,21.75,10.03,-39,1
1592306121,2020-06-16 13:15,46.57,989.16,1010.85,180,21.81,9.88,-40,1
1592306182,2020-06-16 13:16,46.45,989.14,1010.83,180,21.91,9.93,-39,1
1592306242,2020-06-16 13:17,46.13,989.14,1010.83,180,21.88,9.80,-40,1
1592306302,2020-06-16 13:18,46.87,989.15,1010.84,180,21.99,10.14,-40,1
1592306362,2020-06-16 13:19,46.39,989.12,1010.81,180,22.03,10.02,-38,1
1592306422,2020-06-16 13:20,46.55,989.11,1010.80,180,21.94,9.99,-41,1
1592306482,2020-06-16 13:21,46.17,989.14,1010.82,180,21.97,9.90,-40,1
1592306542,2020-06-16 13:22,45.73,989.12,1010.81,180,22.01,9.79,-39,1
1592306602,2020-06-16 13:23,46.55,989.07,1010.76,180,22.07,10.11,-38,1
1592306723,2020-06-16 13:25,45.32,989.05,1010.73,180,22.20,9.83,-41,1
1592306783,2020-06-16 13:26,45.39,989.06,1010.74,180,22.18,9.83,-40,1
1592306843,2020-06-16 13:27,45.20,989.05,1010.74,180,22.17,9.76,-42,1
1592306903,2020-06-16 13:28,47.68,989.07,1010.75,180,22.06,10.46,-39,1
1592306963,2020-06-16 13:29,46.95,989.08,1010.77,180,22.12,10.28,-39,1
1592307023,2020-06-16 13:30,45.40,989.05,1010.74,180,22.09,9.76,-39,1
1592307084,2020-06-16 13:31,45.91,989.06,1010.75,180,22.19,10.01,-40,1
1592307144,2020-06-16 13:32,46.71,989.02,1010.71,180,22.18,10.26,-40,1
1592307204,2020-06-16 13:33,48.00,989.11,1010.80,180,22.12,10.61,-39,1
1592307264,2020-06-16 13:34,48.00,989.06,1010.75,180,22.08,10.58,-41,1
1592307324,2020-06-16 13:35,46.51,989.06,1010.74,180,22.12,10.14,-40,1
1592307384,2020-06-16 13:36,48.04,989.04,1010.72,180,22.13,10.64,-39,1
1592307444,2020-06-16 13:37,47.17,989.01,1010.70,180,22.15,10.38,-39,1
1592307504,2020-06-16 13:38,47.97,989.03,1010.72,180,22.17,10.65,-40,1
1592307564,2020-06-16 13:39,47.24,989.00,1010.68,180,22.29,10.53,-39,1
1592307625,2020-06-16 13:40,48.69,989.01,1010.69,180,22.22,10.92,-37,1
1592307685,2020-06-16 13:41,45.57,988.99,1010.68,180,22.30,10.00,-40,1
1592307745,2020-06-16 13:42,45.26,988.98,1010.67,180,22.29,9.89,-40,1
1592307805,2020-06-16 13:43,47.79,988.97,1010.66,180,22.45,10.85,-41,1
1592307865,2020-06-16 13:44,45.55,988.97,1010.66,180,22.55,10.22,-40,1
1592307925,2020-06-16 13:45,45.32,988.98,1010.67,180,22.58,10.17,-38,1
1592307986,2020-06-16 13:46,46.57,988.93,1010.62,180,22.65,10.64,-40,1
1592308046,2020-06-16 13:47,44.88,988.85,1010.54,180,22.76,10.19,-40,1
1592308106,2020-06-16 13:48,45.20,988.86,1010.55,180,22.88,10.41,-41,1
1592308166,2020-06-16 13:49,44.77,988.86,1010.54,180,22.79,10.18,-38,1
1592308227,2020-06-16 13:50,45.38,988.87,1010.56,180,22.70,10.30,-40,1
1592308287,2020-06-16 13:51,44.07,988.84,1010.53,180,22.70,9.86,-39,1
1592308347,2020-06-16 13:52,44.74,988.87,1010.56,180,22.62,10.02,-39,1
1592308407,2020-06-16 13:53,45.34,988.85,1010.53,180,22.68,10.27,-38,1
1592308467,2020-06-16 13:54,44.50,988.89,1010.58,180,22.57,9.89,-40,1
1592308527,2020-06-16 13:55,45.16,988.84,1010.53,180,22.69,10.22,-39,1
1592308587,2020-06-16 13:56,43.67,988.80,1010.49,180,22.87,9.88,-39,1
1592308648,2020-06-16 13:57,44.42,988.84,1010.52,180,22.95,10.21,-39,1
1592308708,2020-06-16 13:58,45.41,988.83,1010.52,180,22.96,10.55,-40,1
1592308768,2020-06-16 13:59,44.07,988.81,1010.50,180,23.02,10.16,-40,1
1592308828,2020-06-16 14:00,43.78,988.76,1010.44,180,23.19,10.21,-41,1
1592308888,2020-06-16 14:01,44.57,988.77,1010.46,180,23.23,10.51,-40,1
1592308948,2020-06-16 14:02,43.34,988.78,1010.47,180,23.18,10.05,-39,1
1592309008,2020-06-16 14:03,44.51,988.78,1010.46,180,23.14,10.41,-40,1
1592309068,2020-06-16 14:04,42.87,988.76,1010.45,180,23.07,9.79,-37,1
1592309128,2020-06-16 14:05,42.68,988.71,1010.40,180,23.15,9.79,-39,1
1592309249,2020-06-16 14:07,46.00,988.69,1010.38,180,23.16,10.92,-40,1
1592309309,2020-06-16 14:08,44.17,988.70,1010.39,180,23.26,10.41,-41,1
1592309369,2020-06-16 14:09,43.59,988.70,1010.38,180,23.25,10.20,-40,1
1592309429,2020-06-16 14:10,43.27,988.62,1010.31,180,23.14,9.99,-39,1
1592309489,2020-06-16 14:11,44.76,988.68,1010.36,180,23.11,10.47,-39,1
1592309549,2020-06-16 14:12,44.90,988.70,1010.39,180,23.05,10.46,-39,1
1592309609,2020-06-16 14:13,43.42,988.64,1010.32,180,23.09,10.00,-40,1
1592309669,2020-06-16 14:14,43.38,988.62,1010.31,180,23.23,10.11,-42,1
1592309729,2020-06-16 14:15,43.10,988.62,1010.31,180,23.30,10.08,-41,1
1592309789,2020-06-16 14:16,42.64,988.60,1010.29,180,23.33,9.94,-40,1
1592309849,2020-06-16 14:17,43.00,988.62,1010.31,180,23.31,10.05,-39,1
1592309909,2020-06-16 14:18,43.14,988.60,1010.28,180,23.39,10.17,-41,1
1592309970,2020-06-16 14:19,43.63,988.61,1010.29,180,23.34,10.29,-40,1
1592310030,2020-06-16 14:20,43.63,988.62,1010.31,180,23.28,10.24,-38,1
1592310090,2020-06-16 14:21,44.56,988.61,1010.29,180,23.22,10.50,-40,1
1592310150,2020-06-16 14:22,43.01,988.62,1010.31,180,23.27,10.02,-38,1
1592310210,2020-06-16 14:23,44.22,988.62,1010.30,180,23.23,10.39,-40,1
1592310270,2020-06-16 14:24,43.57,988.56,1010.25,180,23.04,10.00,-41,1
1592310330,2020-06-16 14:25,44.03,988.63,1010.32,180,22.87,10.01,-38,1
1592310390,2020-06-16 14:26,42.89,988.58,1010.27,180,22.79,9.54,-39,1
1592310450,2020-06-16 14:27,44.82,988.57,1010.25,180,22.78,10.19,-40,1
1592310510,2020-06-16 14:28,43.23,988.58,1010.27,180,22.85,9.71,-39,1
1592310570,2020-06-16 14:29,43.81,988.55,1010.24,180,22.90,9.96,-37,1
1592310630,2020-06-16 14:30,43.41,988.59,1010.28,180,22.82,9.75,-39,1
1592310690,2020-06-16 14:31,43.55,988.59,1010.28,180,22.95,9.91,-38,1
1592310750,2020-06-16 14:32,43.30,988.57,1010.26,180,22.93,9.81,-40,1
1592310811,2020-06-16 14:33,43.66,988.57,1010.26,180,22.95,9.95,-38,1
1592310871,2020-06-16 14:34,44.25,988.57,1010.26,180,22.77,9.99,-39,1
1592310931,2020-06-16 14:35,44.44,988.55,1010.23,180,22.73,10.02,-41,1
1592310991,2020-06-16 14:36,45.50,988.56,1010.24,180,22.85,10.48,-39,1
1592311051,2020-06-16 14:37,44.17,988.56,1010.24,180,22.91,10.09,-38,1
1592311111,2020-06-16 14:38,43.78,988.54,1010.23,180,22.76,9.82,-39,1
1592311171,2020-06-16 14:39,43.33,988.56,1010.25,180,22.89,9.78,-37,1
1592311232,2020-06-16 14:40,43.20,988.55,1010.24,180,23.05,9.88,-39,1
1592311292,2020-06-16 14:41,43.52,988.50,1010.19,180,23.14,10.08,-40,1
1592311352,2020-06-16 14:42,42.71,988.52,1010.21,180,23.22,9.86,-39,1
1592311412,2020-06-16 14:43,42.80,988.50,1010.19,180,23.31,9.98,-39,1
1592311533,2020-06-16 14:45,42.03,988.48,1010.17,180,23.37,9.76,-42,1
1592311593,2020-06-16 14:46,42.54,988.46,1010.15,180,23.48,10.04,-39,1
1592311656,2020-06-16 14:47,42.40,988.44,1010.13,180,23.50,10.01,-39,1
1592311716,2020-06-16 14:48,42.31,988.42,1010.11,180,23.42,9.91,-39,1
1592311776,2020-06-16 14:49,41.99,988.45,1010.13,180,23.50,9.87,-37,1
1592311836,2020-06-16 14:50,43.60,988.42,1010.11,180,23.53,10.46,-40,1
1592311896,2020-06-16 14:51,41.97,988.40,1010.09,180,23.39,9.76,-39,1
1592311956,2020-06-16 14:52,42.32,988.40,1010.09,180,23.51,9.99,-37,1
1592312016,2020-06-16 14:53,43.39,988.47,1010.16,180,23.32,10.19,-39,1
1592312077,2020-06-16 14:54,45.71,988.44,1010.12,180,23.20,10.87,-40,1
1592312137,2020-06-16 14:55,43.78,988.41,1010.10,180,23.19,10.21,-39,1
1592312197,2020-06-16 14:56,43.77,988.38,1010.06,180,23.13,10.15,-40,1
1592312257,2020-06-16 14:57,44.23,988.44,1010.13,180,23.12,10.30,-41,1
1592312317,2020-06-16 14:58,43.00,988.45,1010.13,180,23.11,9.87,-39,1
1592312378,2020-06-16 14:59,43.57,988.45,1010.13,180,23.02,9.98,-38,1
1592312438,2020-06-16 15:00,42.39,988.43,1010.12,180,23.11,9.65,-40,1
1592312498,2020-06-16 15:01,43.39,988.44,1010.12,180,23.07,9.97,-42,1
1592312558,2020-06-16 15:02,42.20,988.44,1010.13,180,23.06,9.54,-39,1
1592312619,2020-06-16 15:03,42.83,988.45,1010.14,180,23.08,9.78,-40,1
1592312679,2020-06-16 15:04,44.30,988.45,1010.14,180,22.89,10.11,-39,1
1592312739,2020-06-16 15:05,42.86,988.46,1010.14,180,23.11,9.82,-40,1
1592312799,2020-06-16 15:06,43.06,988.42,1010.10,180,23.16,9.93,-40,1
1592312859,2020-06-16 15:07,42.76,988.43,1010.11,180,23.17,9.84,-38,1
1592312919,2020-06-16 15:08,42.94,988.41,1010.10,180,23.02,9.77,-39,1
1592312980,2020-06-16 15:09,42.64,988.45,1010.14,180,23.11,9.74,-39,1
1592313040,2020-06-16 15:10,42.70,988.43,1010.12,180,23.04,9.70,-41,1
1592313101,2020-06-16 15:11,42.47,988.41,1010.10,180,23.21,9.78,-41,1
1592313161,2020-06-16 15:12,42.41,988.41,1010.10,180,23.15,9.70,-37,1
1592313221,2020-06-16 15:13,42.54,988.38,1010.07,180,23.04,9.64,-40,1
1592313282,2020-06-16 15:14,43.45,988.37,1010.06,180,23.06,9.98,-39,1
1592313342,2020-06-16 15:15,42.95,988.37,1010.06,180,23.21,9.94,-39,1
1592313403,2020-06-16 15:16,42.55,988.34,1010.03,180,23.29,9.87,-39,1
1592313523,2020-06-16 15:18,43.00,988.34,1010.02,180,23.31,10.05,-40,1
1592313583,2020-06-16 15:19,42.55,988.35,1010.04,180,23.22,9.81,-41,1
1592313644,2020-06-16 15:20,42.07,988.34,1010.02,180,23.34,9.75,-39,1
1592313704,2020-06-16 15:21,42.62,988.33,1010.01,180,23.23,9.84,-39,1
1592313764,2020-06-16 15:22,41.74,988.37,1010.06,180,23.27,9.57,-39,1
1592313824,2020-06-16 15:23,42.72,988.35,1010.03,180,23.22,9.87,-40,1
1592313885,2020-06-16 15:24,43.17,988.26,1009.94,180,23.11,9.93,-40,1
1592313945,2020-06-16 15:25,42.52,988.27,1009.96,180,23.22,9.80,-40,1
1592314005,2020-06-16 15:26,43.00,988.27,1009.96,180,23.32,10.06,-40,1
1592314065,2020-06-16 15:27,42.75,988.26,1009.95,180,23.35,10.00,-38,1
1592314125,2020-06-16 15:28,42.62,988.24,1009.93,180,23.42,10.01,-40,1
1592314185,2020-06-16 15:29,42.01,988.22,1009.91,180,23.49,9.86,-39,1
1592314245,2020-06-16 15:30,41.84,988.26,1009.95,180,23.54,9.85,-38,1
1592314305,2020-06-16 15:31,42.09,988.25,1009.94,180,23.55,9.95,-40,1
1592314365,2020-06-16 15:32,42.89,988.25,1009.94,180,23.49,10.17,-39,1
1592314426,2020-06-16 15:33,42.78,988.26,1009.95,180,23.49,10.14,-39,1
1592314486,2020-06-16 15:34,44.48,988.25,1009.93,180,23.25,10.50,-39,1
1592314546,2020-06-16 15:35,42.85,988.21,1009.90,180,23.47,10.14,-39,1
1592314606,2020-06-16 15:36,42.22,988.21,1009.90,180,23.49,9.94,-39,1
1592314666,2020-06-16 15:37,43.09,988.19,1009.88,180,23.46,10.21,-40,1
1592314726,2020-06-16 15:38,42.70,988.18,1009.87,180,23.48,10.10,-41,1
1592314786,2020-06-16 15:39,43.26,988.16,1009.85,180,23.40,10.22,-39,1
1592314847,2020-06-16 15:40,42.74,988.13,1009.82,180,23.50,10.13,-38,1
1592314907,2020-06-16 15:41,42.75,988.15,1009.84,180,23.47,10.11,-38,1
1592314967,2020-06-16 15:42,42.16,988.14,1009.83,180,23.37,9.81,-39,1
1592315027,2020-06-16 15:43,42.51,988.12,1009.80,180,23.47,10.02,-38,1
1592315087,2020-06-16 15:44,42.54,988.12,1009.81,180,23.47,10.03,-38,1
1592315147,2020-06-16 15:45,42.51,988.12,1009.81,180,23.38,9.94,-38,1
1592315207,2020-06-16 15:46,43.19,988.17,1009.86,180,23.40,10.20,-38,1
1592315267,2020-06-16 15:47,42.43,988.19,1009.87,180,23.27,9.81,-39,1
1592315327,2020-06-16 15:48,43.39,988.17,1009.86,180,23.19,10.07,-41,1
1592315387,2020-06-16 15:49,42.91,988.12,1009.81,180,23.11,9.84,-38,1
1592315447,2020-06-16 15:50,44.36,988.16,1009.84,180,23.03,10.26,-38,1
1592315508,2020-06-16 15:51,43.70,988.13,1009.82,180,23.01,10.02,-39,1
1592315568,2020-06-16 15:52,42.94,988.13,1009.81,180,23.05,9.79,-39,1
1592315628,2020-06-16 15:53,43.17,988.11,1009.80,180,23.01,9.84,-37,1
1592315688,2020-06-16 15:54,43.33,988.11,1009.80,180,23.02,9.90,-39,1
1592315748,2020-06-16 15:55,44.58,988.13,1009.82,180,22.99,10.30,-38,1
1592315808,2020-06-16 15:56,43.72,988.10,1009.78,180,23.15,10.15,-39,1
1592315868,2020-06-16 15:57,44.13,988.11,1009.80,180,23.09,10.24,-40,1
1592315928,2020-06-16 15:58,44.38,988.11,1009.80,180,23.04,10.28,-39,1
1592315988,2020-06-16 15:59,42.84,988.07,1009.76,180,23.05,9.76,-41,1
1592316048,2020-06-16 16:00,44.74,988.05,1009.73,180,23.10,10.45,-37,1
1592316108,2020-06-16 16:01,42.46,988.06,1009.75,180,23.07,9.64,-41,1
1592316229,2020-06-16 16:03,43.46,988.04,1009.73,180,23.24,10.14,-40,1
1592316289,2020-06-16 16:04,45.08,988.02,1009.71,180,23.15,10.61,-38,1
1592316349,2020-06-16 16:05,44.53,987.99,1009.68,180,23.34,10.60,-39,1
1592316409,2020-06-16 16:06,45.99,988.05,1009.73,180,23.23,10.98,-39,1
1592316469,2020-06-16 16:07,42.34,988.07,1009.75,180,23.29,9.80,-39,1
1592316529,2020-06-16 16:08,41.77,988.03,1009.72,180,23.35,9.65,-39,1
1592316590,2020-06-16 16:09,41.96,988.01,1009.69,180,23.38,9.75,-41,1
1592316650,2020-06-16 16:10,41.64,988.02,1009.71,180,23.38,9.63,-39,1
1592316710,2020-06-16 16:11,42.47,988.03,1009.72,180,23.41,9.95,-39,1
1592316770,2020-06-16 16:12,42.94,987.96,1009.65,180,23.43,10.14,-39,1
1592316830,2020-06-16 16:13,42.81,987.99,1009.67,180,23.55,10.20,-39,1
1592316890,2020-06-16 16:14,44.00,987.96,1009.65,180,23.47,10.54,-43,1
1592316950,2020-06-16 16:15,42.29,987.94,1009.63,180,23.58,10.04,-38,1
1592317010,2020-06-16 16:16,42.19,987.95,1009.64,180,23.57,10.00,-40,1
1592317070,2020-06-16 16:17,42.70,987.92,1009.60,180,23.65,10.25,-39,1
1592317130,2020-06-16 16:18,43.35,987.93,1009.61,180,23.70,10.52,-41,1
1592317190,2020-06-16 16:19,42.96,987.91,1009.60,180,23.72,10.40,-39,1
1592317250,2020-06-16 16:20,43.13,987.96,1009.65,180,23.54,10.30,-38,1
1592317310,2020-06-16 16:21,42.99,987.93,1009.62,180,23.39,10.12,-39,1
1592317371,2020-06-16 16:22,41.55,987.95,1009.64,180,23.56,9.76,-40,1
1592317431,2020-06-16 16:23,41.53,987.91,1009.59,180,23.37,9.59,-38,1
1592317491,2020-06-16 16:24,41.72,987.97,1009.66,180,23.44,9.71,-39,1
1592317551,2020-06-16 16:25,42.19,987.91,1009.60,180,23.31,9.77,-38,1
1592317611,2020-06-16 16:26,41.83,987.94,1009.63,180,23.25,9.58,-40,1
1592317671,2020-06-16 16:27,42.72,987.90,1009.59,180,23.29,9.93,-38,1
1592317731,2020-06-16 16:28,42.42,987.91,1009.60,180,23.35,9.88,-40,1
1592317791,2020-06-16 16:29,42.65,987.91,1009.60,180,23.31,9.93,-38,1
1592317851,2020-06-16 16:30,43.27,987.92,1009.61,180,23.29,10.12,-39,1
1592317911,2020-06-16 16:31,42.11,987.86,1009.55,180,23.25,9.68,-39,1
1592317971,2020-06-16 16:32,41.30,987.93,1009.62,180,23.20,9.35,-39,1
1592318031,2020-06-16 16:33,41.75,987.87,1009.55,180,23.26,9.56,-37,1
1592318091,2020-06-16 16:34,41.92,987.86,1009.55,180,23.21,9.58,-37,1
1592318151,2020-06-16 16:35,42.99,987.88,1009.57,180,23.21,9.95,-43,1
1592318212,2020-06-16 16:36,42.11,987.86,1009.54,180,23.13,9.57,-42,1
1592318272,2020-06-16 16:37,43.79,987.89,1009.58,180,23.18,10.20,-41,1
1592318332,2020-06-16 16:38,41.48,987.85,1009.54,180,23.08,9.31,-40,1
1592318392,2020-06-16 16:39,41.39,987.82,1009.51,180,23.20,9.38,-39,1
1592318452,2020-06-16 16:40,42.66,987.85,1009.54,180,23.06,9.70,-39,1
1592318512,2020-06-16 16:41,42.21,987.83,1009.52,180,23.21,9.68,-41,1
1592318572,2020-06-16 16:42,42.76,987.86,1009.55,180,23.11,9.78,-39,1
1592318632,2020-06-16 16:43,42.43,987.84,1009.53,180,23.10,9.66,-40,1
1592318692,2020-06-16 16:44,41.63,987.85,1009.54,180,23.16,9.43,-40,1
1592318752,2020-06-16 16:45,41.22,987.84,1009.52,180,23.28,9.39,-40,1
1592318872,2020-06-16 16:47,41.14,987.78,1009.47,180,23.45,9.51,-39,1
1592318932,2020-06-16 16:48,41.34,987.84,1009.53,180,23.53,9.66,-39,1
1592318993,2020-06-16 16:49,43.19,987.87,1009.56,180,23.44,10.23,-39,1
1592319053,2020-06-16 16:50,42.72,987.82,1009.51,180,23.45,10.08,-40,1
1592319176,2020-06-16 16:52,41.51,987.86,1009.55,180,23.47,9.67,-39,1
1592319236,2020-06-16 16:53,43.00,987.82,1009.51,180,23.42,10.15,-38,1
1592319296,2020-06-16 16:54,42.07,987.81,1009.49,180,23.54,9.93,-41,1
1592319416,2020-06-16 16:56,41.39,987.81,1009.49,180,23.58,9.72,-40,1
1592319536,2020-06-16 16:58,41.29,987.80,1009.49,180,23.77,9.86,-40,1
1592319596,2020-06-16 16:59,41.17,987.78,1009.46,180,23.86,9.90,-41,1
1592319656,2020-06-16 17:00,41.02,987.77,1009.46,180,23.91,9.88,-40,1
1592319717,2020-06-16 17:01,40.84,987.73,1009.42,180,23.99,9.89,-38,1
1592319777,2020-06-16 17:02,41.58,987.79,1009.47,180,23.86,10.04,-38,1
1592319837,2020-06-16 17:03,41.44,987.76,1009.45,180,23.94,10.06,-39,1
1592319897,2020-06-16 17:04,40.81,987.75,1009.44,180,23.91,9.81,-40,1
1592319957,2020-06-16 17:05,41.60,987.75,1009.44,180,23.82,10.01,-39,1
1592320017,2020-06-16 17:06,41.07,987.78,1009.46,180,23.79,9.80,-39,1
1592320077,2020-06-16 17:07,41.28,987.74,1009.43,180,23.65,9.74,-39,1
1592320137,2020-06-16 17:08,41.99,987.79,1009.48,180,23.54,9.90,-40,1
1592320197,2020-06-16 17:09,41.39,987.73,1009.41,180,23.64,9.78,-39,1
1592320257,2020-06-16 17:10,41.22,987.75,1009.43,180,23.70,9.77,-39,1
1592320317,2020-06-16 17:11,41.03,987.74,1009.43,180,23.73,9.73,-39,1
1592320378,2020-06-16 17:12,41.15,987.73,1009.41,180,23.72,9.76,-39,1
1592320438,2020-06-16 17:13,41.40,987.73,1009.42,180,23.60,9.74,-39,1
1592320498,2020-06-16 17:14,41.80,987.78,1009.46,180,23.57,9.86,-41,1
1592320558,2020-06-16 17:15,41.98,987.75,1009.44,180,23.66,10.01,-37,1
1592320678,2020-06-16 17:17,40.51,987.76,1009.45,180,23.66,9.48,-40,1
1592320798,2020-06-16 17:19,40.36,987.79,1009.48,180,23.60,9.36,-39,1
1592320858,2020-06-16 17:20,40.37,987.78,1009.47,180,23.63,9.40,-38,1
1592320918,2020-06-16 17:21,39.81,987.77,1009.46,180,23.65,9.20,-39,1
1592320978,2020-06-16 17:22,40.53,987.76,1009.44,180,23.62,9.45,-40,1
1592321038,2020-06-16 17:23,40.84,987.78,1009.47,180,23.59,9.53,-37,1
1592321098,2020-06-16 17:24,40.65,987.78,1009.47,180,23.64,9.51,-39,1
1592321159,2020-06-16 17:25,41.07,987.79,1009.48,180,23.66,9.68,-40,1
1592321219,2020-06-16 17:26,40.62,987.79,1009.48,180,23.63,9.49,-38,1
1592321279,2020-06-16 17:27,40.56,987.81,1009.50,180,23.50,9.35,-41,1
1592321339,2020-06-16 17:28,40.67,987.79,1009.48,180,23.61,9.49,-40,1
1592321399,2020-06-16 17:29,40.17,987.78,1009.46,180,23.69,9.37,-39,1
1592321459,2020-06-16 17:30,40.85,987.80,1009.49,180,23.63,9.57,-40,1
1592321519,2020-06-16 17:31,40.16,987.80,1009.48,180,23.65,9.33,-39,1
1592321579,2020-06-16 17:32,40.53,987.80,1009.49,180,23.74,9.55,-39,1
1592321639,2020-06-16 17:33,41.79,987.81,1009.50,180,23.65,9.93,-39,1
1592321699,2020-06-16 17:34,40.26,987.81,1009.50,180,23.69,9.41,-38,1
1592321759,2020-06-16 17:35,40.11,987.85,1009.54,180,23.73,9.39,-37,1
1592321819,2020-06-16 17:36,40.16,987.83,1009.52,180,23.75,9.43,-39,1
1592321879,2020-06-16 17:37,39.82,987.88,1009.57,180,23.69,9.25,-41,1
1592321940,2020-06-16 17:39,39.35,987.80,1009.48,180,23.76,9.13,-40,1
1592322000,2020-06-16 17:40,38.89,987.80,1009.48,180,23.77,8.97,-39,1
1592322060,2020-06-16 17:41,39.00,987.75,1009.44,180,23.81,9.05,-40,1
1592322120,2020-06-16 17:42,39.58,987.75,1009.43,180,23.63,9.10,-39,1
1592322180,2020-06-16 17:43,39.29,987.70,1009.39,180,23.62,8.98,-39,1
1592322240,2020-06-16 17:44,39.98,987.75,1009.44,180,23.54,9.17,-41,1
1592322300,2020-06-16 17:45,39.15,987.70,1009.39,180,23.64,8.95,-38,1
1592322360,2020-06-16 17:46,39.44,987.70,1009.39,180,23.65,9.07,-38,1
1592322420,2020-06-16 17:47,39.35,987.72,1009.40,180,23.68,9.06,-39,1
1592322480,2020-06-16 17:48,39.66,987.69,1009.38,180,23.70,9.19,-39,1
1592322541,2020-06-16 17:49,39.30,987.70,1009.39,180,23.69,9.05,-39,1
1592322601,2020-06-16 17:50,39.41,987.68,1009.37,180,23.69,9.09,-39,1
1592322661,2020-06-16 17:51,39.88,987.74,1009.42,180,23.58,9.17,-38,1
1592322721,2020-06-16 17:52,40.74,987.69,1009.38,180,23.40,9.33,-39,1
1592322781,2020-06-16 17:53,40.24,987.71,1009.40,180,23.48,9.21,-40,1
1592322841,2020-06-16 17:54,40.31,987.72,1009.41,180,23.46,9.22,-41,1
1592322901,2020-06-16 17:55,41.00,987.75,1009.44,180,23.30,9.33,-40,1
1592322961,2020-06-16 17:56,42.38,987.75,1009.44,180,23.32,9.84,-41,1
1592323021,2020-06-16 17:57,41.22,987.75,1009.44,180,23.25,9.36,-38,1
1592323082,2020-06-16 17:58,40.66,987.78,1009.47,180,23.23,9.14,-38,1
1592323142,2020-06-16 17:59,41.30,987.74,1009.43,180,23.18,9.33,-38,1
1592323202,2020-06-16 18:00,41.56,987.75,1009.44,180,23.15,9.40,-39,1
1592323262,2020-06-16 18:01,41.99,987.74,1009.43,180,23.14,9.54,-40,1
1592323322,2020-06-16 18:02,42.93,987.73,1009.41,180,23.02,9.76,-37,1
1592323382,2020-06-16 18:03,43.21,987.74,1009.42,180,23.09,9.92,-40,1
1592323442,2020-06-16 18:04,42.85,987.70,1009.38,180,23.00,9.72,-39,1
1592323503,2020-06-16 18:05,42.72,987.73,1009.42,180,23.06,9.73,-39,1
1592323563,2020-06-16 18:06,42.43,987.73,1009.42,180,23.07,9.63,-38,1
1592323623,2020-06-16 18:07,42.62,987.75,1009.44,180,22.93,9.57,-37,1
1592323683,2020-06-16 18:08,42.75,987.74,1009.43,180,22.90,9.59,-40,1
1592323743,2020-06-16 18:09,42.65,987.75,1009.44,180,22.89,9.55,-39,1
1592323803,2020-06-16 18:10,43.92,987.76,1009.45,180,22.88,9.98,-39,1
1592323864,2020-06-16 18:11,43.82,987.75,1009.44,180,22.85,9.92,-38,1
1592323925,2020-06-16 18:12,43.27,987.74,1009.42,180,22.88,9.75,-40,1
1592323986,2020-06-16 18:13,43.35,987.69,1009.38,180,22.83,9.74,-39,1
1592324046,2020-06-16 18:14,43.43,987.72,1009.41,180,22.88,9.81,-39,1
1592324107,2020-06-16 18:15,44.06,987.73,1009.42,180,22.82,9.97,-39,1
1592324168,2020-06-16 18:16,44.14,987.75,1009.43,180,22.85,10.02,-38,1
1592324229,2020-06-16 18:17,44.20,987.73,1009.41,180,22.87,10.06,-39,1
1592324289,2020-06-16 18:18,44.16,987.73,1009.42,180,22.82,10.00,-39,1
1592324350,2020-06-16 18:19,43.90,987.75,1009.44,180,22.79,9.89,-40,1
1592324410,2020-06-16 18:20,43.69,987.70,1009.39,180,22.78,9.81,-37,1
1592324470,2020-06-16 18:21,44.19,987.72,1009.41,180,22.77,9.97,-39,1
1592324530,2020-06-16 18:22,43.98,987.74,1009.43,180,22.79,9.91,-38,1
1592324590,2020-06-16 18:23,43.86,987.70,1009.39,180,22.83,9.91,-39,1
1592324650,2020-06-16 18:24,43.95,987.74,1009.42,180,22.81,9.92,-39,1
1592324710,2020-06-16 18:25,44.23,987.75,1009.43,180,22.80,10.01,-39,1
1592324770,2020-06-16 18:26,44.13,987.76,1009.45,180,22.81,9.99,-40,1
1592324830,2020-06-16 18:27,43.06,987.77,1009.46,180,22.82,9.63,-38,1
1592324950,2020-06-16 18:29,43.25,987.74,1009.43,180,22.80,9.67,-39,1
1592325011,2020-06-16 18:30,43.29,987.75,1009.44,180,22.86,9.74,-40,1
1592325071,2020-06-16 18:31,44.10,987.75,1009.44,180,22.82,9.98,-38,1
1592325131,2020-06-16 18:32,43.52,987.73,1009.42,180,22.87,9.83,-39,1
1592325191,2020-06-16 18:33,42.39,987.75,1009.43,180,22.91,9.48,-39,1
1592325251,2020-06-16 18:34,42.27,987.76,1009.44,180,22.88,9.41,-38,1
1592325311,2020-06-16 18:35,42.33,987.72,1009.40,180,22.99,9.53,-40,1
1592325371,2020-06-16 18:36,42.21,987.72,1009.41,180,22.85,9.36,-38,1
1592325431,2020-06-16 18:37,42.38,987.73,1009.42,180,22.90,9.46,-38,1
1592325491,2020-06-16 18:38,42.26,987.75,1009.43,180,22.88,9.40,-38,1
1592325551,2020-06-16 18:39,42.52,987.70,1009.38,180,22.81,9.43,-38,1
1592325611,2020-06-16 18:40,42.59,987.72,1009.41,180,22.86,9.50,-39,1
1592325672,2020-06-16 18:41,43.37,987.70,1009.39,180,22.83,9.74,-39,1
1592325732,2020-06-16 18:42,42.34,987.75,1009.43,180,22.80,9.36,-39,1
1592325792,2020-06-16 18:43,42.47,987.70,1009.38,180,22.83,9.43,-39,1
1592325852,2020-06-16 18:44,42.53,987.71,1009.40,180,22.83,9.45,-40,1
1592325912,2020-06-16 18:45,42.11,987.68,1009.37,180,22.84,9.31,-39,1
1592325973,2020-06-16 18:46,42.42,987.70,1009.39,180,22.87,9.45,-38,1
1592326033,2020-06-16 18:47,42.12,987.70,1009.38,180,22.82,9.30,-39,1
1592326093,2020-06-16 18:48,42.49,987.66,1009.35,180,22.84,9.45,-39,1
1592326276,2020-06-16 18:51,43.00,987.64,1009.33,180,22.80,9.59,-39,1
1592326396,2020-06-16 18:53,42.77,987.64,1009.33,180,22.79,9.50,-39,1
1592326456,2020-06-16 18:54,43.17,987.66,1009.35,180,22.80,9.65,-38,1
1592326576,2020-06-16 18:56,43.03,987.65,1009.34,180,22.84,9.63,-39,1
1592326636,2020-06-16 18:57,43.01,987.67,1009.36,180,22.82,9.61,-39,1
1592326697,2020-06-16 18:58,42.94,987.68,1009.37,180,22.87,9.63,-40,1
1592326757,2020-06-16 18:59,43.12,987.71,1009.39,180,22.88,9.70,-39,1
1592326817,2020-06-16 19:00,43.18,987.70,1009.39,180,22.82,9.67,-39,1
1592326877,2020-06-16 19:01,43.26,987.67,1009.36,180,22.81,9.69,-38,1
1592326937,2020-06-16 19:02,43.39,987.70,1009.38,180,22.73,9.66,-40,1
1592326997,2020-06-16 19:03,43.16,987.70,1009.38,180,22.82,9.66,-39,1
1592327057,2020-06-16 19:04,42.85,987.66,1009.35,180,22.81,9.55,-40,1
1592327117,2020-06-16 19:05,43.20,987.70,1009.39,180,22.80,9.66,-39,1
1592327177,2020-06-16 19:06,43.46,987.71,1009.39,180,22.78,9.73,-39,1
1592327237,2020-06-16 19:07,43.80,987.72,1009.41,180,22.77,9.84,-40,1
1592327297,2020-06-16 19:08,43.97,987.69,1009.38,180,22.63,9.77,-38,1
1592327357,2020-06-16 19:09,43.62,987.73,1009.41,180,22.71,9.72,-38,1
1592327418,2020-06-16 19:10,43.80,987.73,1009.41,180,22.61,9.69,-39,1
1592327478,2020-06-16 19:11,43.88,987.69,1009.37,180,22.64,9.74,-40,1
1592327538,2020-06-16 19:12,44.49,987.75,1009.43,180,22.58,9.90,-40,1
1592327598,2020-06-16 19:13,44.51,987.73,1009.42,180,22.55,9.88,-39,1
1592327658,2020-06-16 19:14,44.92,987.73,1009.41,180,22.51,9.98,-39,1
1592327718,2020-06-16 19:15,44.45,987.71,1009.40,180,22.60,9.90,-41,1
1592327778,2020-06-16 19:16,44.99,987.70,1009.39,180,22.58,10.06,-38,1
1592327838,2020-06-16 19:17,45.35,987.73,1009.41,180,22.49,10.10,-40,1
1592327899,2020-06-16 19:18,45.27,987.66,1009.35,180,22.56,10.14,-39,1
1592327959,2020-06-16 19:19,45.30,987.65,1009.34,180,22.58,10.17,-38,1
1592328019,2020-06-16 19:20,45.66,987.67,1009.36,180,22.58,10.29,-40,1
1592328079,2020-06-16 19:21,45.02,987.66,1009.34,180,22.51,10.01,-39,1
1592328140,2020-06-16 19:22,44.98,987.67,1009.36,180,22.49,9.98,-40,1
1592328200,2020-06-16 19:23,45.01,987.69,1009.38,180,22.44,9.94,-41,1
1592328262,2020-06-16 19:24,44.97,987.66,1009.35,180,22.37,9.87,-39,1
1592328322,2020-06-16 19:25,45.29,987.69,1009.38,180,22.33,9.94,-38,1
1592328382,2020-06-16 19:26,44.81,987.68,1009.37,180,22.29,9.74,-41,1
1592328442,2020-06-16 19:27,44.70,987.68,1009.36,180,22.38,9.79,-38,1
1592328502,2020-06-16 19:28,45.54,987.66,1009.35,180,22.27,9.96,-37,1
1592328562,2020-06-16 19:29,45.45,987.68,1009.36,180,22.21,9.88,-40,1
1592328623,2020-06-16 19:30,45.59,987.67,1009.35,180,22.23,9.94,-40,1
1592328683,2020-06-16 19:31,45.85,987.66,1009.34,180,22.17,9.97,-39,1
1592328743,2020-06-16 19:32,45.71,987.65,1009.34,180,22.24,9.99,-39,1
1592328803,2020-06-16 19:33,45.62,987.64,1009.33,180,22.27,9.99,-41,1
1592328863,2020-06-16 19:34,45.80,987.67,1009.36,180,22.26,10.04,-38,1
1592328923,2020-06-16 19:35,46.07,987.67,1009.35,180,22.22,10.09,-39,1
1592328983,2020-06-16 19:36,46.08,987.64,1009.32,180,22.22,10.09,-39,1
1592329043,2020-06-16 19:37,46.77,987.63,1009.32,180,22.19,10.29,-39,1
1592329103,2020-06-16 19:38,46.48,987.63,1009.32,180,22.21,10.21,-40,1
1592329163,2020-06-16 19:39,45.98,987.66,1009.35,180,22.25,10.09,-39,1
1592329224,2020-06-16 19:40,45.81,987.68,1009.36,180,22.27,10.05,-40,1
1592329284,2020-06-16 19:41,45.78,987.69,1009.38,180,22.28,10.05,-38,1
1592329344,2020-06-16 19:42,46.43,987.73,1009.42,180,22.23,10.22,-39,1
1592329404,2020-06-16 19:43,46.71,987.71,1009.39,180,22.18,10.26,-40,1
1592329464,2020-06-16 19:44,46.80,987.76,1009.45,180,22.15,10.26,-37,1
1592329524,2020-06-16 19:45,47.01,987.75,1009.44,180,22.14,10.32,-39,1
1592329584,2020-06-16 19:46,47.31,987.79,1009.48,180,22.12,10.40,-39,1
1592329645,2020-06-16 19:47,47.15,987.81,1009.50,180,22.12,10.35,-40,1
1592329768,2020-06-16 19:49,47.13,987.84,1009.53,180,22.12,10.34,-39,1
1592329828,2020-06-16 19:50,46.70,987.83,1009.52,180,22.17,10.25,-39,1
1592329889,2020-06-16 19:51,46.80,987.87,1009.56,180,22.08,10.20,-39,1
1592329949,2020-06-16 19:52,46.78,987.88,1009.57,180,22.10,10.21,-42,1
1592330011,2020-06-16 19:53,46.79,987.89,1009.57,180,22.11,10.22,-39,1
1592330072,2020-06-16 19:54,46.85,987.90,1009.59,180,22.11,10.24,-40,1
1592330133,2020-06-16 19:55,46.93,987.96,1009.65,180,22.08,10.24,-39,1
1592330193,2020-06-16 19:56,46.95,987.94,1009.63,180,22.09,10.26,-39,1
1592330253,2020-06-16 19:57,46.94,987.96,1009.64,180,22.11,10.27,-39,1
1592330313,2020-06-16 19:58,47.44,988.02,1009.71,180,22.05,10.37,-38,1
1592330374,2020-06-16 19:59,47.21,988.02,1009.70,180,22.05,10.30,-39,1
1592330434,2020-06-16 20:00,47.05,988.02,1009.70,180,22.08,10.28,-39,1
1592330494,2020-06-16 20:01,46.80,988.01,1009.69,180,22.10,10.22,-40,1
1592330555,2020-06-16 20:02,46.80,988.01,1009.70,180,22.12,10.24,-39,1
1592330615,2020-06-16 20:03,46.75,988.00,1009.69,180,22.14,10.24,-40,1
1592330677,2020-06-16 20:04,47.01,988.02,1009.71,180,22.15,10.33,-39,1
1592330738,2020-06-16 20:05,47.14,988.02,1009.70,180,22.15,10.37,-39,1
1592330798,2020-06-16 20:06,47.40,988.03,1009.72,180,22.15,10.46,-39,1
1592330859,2020-06-16 20:07,48.26,988.12,1009.80,180,22.11,10.69,-39,1
1592330919,2020-06-16 20:08,48.89,988.10,1009.79,180,22.08,10.85,-39,1
1592330979,2020-06-16 20:09,49.13,988.09,1009.78,180,22.06,10.91,-40,1
1592331041,2020-06-16 20:10,48.61,988.11,1009.80,180,22.02,10.71,-39,1
1592331102,2020-06-16 20:11,48.33,988.10,1009.79,180,22.00,10.61,-39,1
1592331163,2020-06-16 20:12,48.58,988.10,1009.79,180,21.97,10.66,-40,1
1592331223,2020-06-16 20:13,49.35,988.10,1009.79,180,21.91,10.84,-39,1
1592331283,2020-06-16 20:14,48.49,988.10,1009.78,180,21.93,10.60,-39,1
1592331343,2020-06-16 20:15,49.29,988.06,1009.74,180,21.85,10.77,-38,1
1592331403,2020-06-16 20:16,48.52,988.05,1009.73,180,21.88,10.56,-40,1
1592331463,2020-06-16 20:17,48.54,988.05,1009.74,180,21.88,10.56,-39,1
1592331523,2020-06-16 20:18,48.52,988.02,1009.71,180,21.86,10.54,-40,1
1592331584,2020-06-16 20:19,48.50,988.04,1009.73,180,21.89,10.56,-40,1
1592331644,2020-06-16 20:20,48.69,988.04,1009.72,180,21.86,10.59,-40,1
1592331704,2020-06-16 20:21,48.54,988.05,1009.74,180,21.88,10.56,-40,1
1592331764,2020-06-16 20:22,48.54,988.06,1009.74,180,21.90,10.58,-39,1
1592331824,2020-06-16 20:23,48.61,988.06,1009.75,180,21.91,10.61,-40,1
1592331884,2020-06-16 20:24,48.55,988.05,1009.73,180,21.92,10.60,-40,1
1592331944,2020-06-16 20:25,48.58,988.02,1009.71,180,21.94,10.63,-39,1
1592332004,2020-06-16 20:26,48.65,988.01,1009.70,180,21.95,10.66,-39,1
1592332064,2020-06-16 20:27,48.78,988.01,1009.70,180,21.96,10.71,-39,1
1592332188,2020-06-16 20:29,49.08,988.05,1009.73,180,21.97,10.81,-40,1
1592332248,2020-06-16 20:30,49.37,988.05,1009.73,180,21.97,10.90,-39,1
1592332308,2020-06-16 20:31,49.64,988.04,1009.73,180,21.98,10.99,-39,1
1592332368,2020-06-16 20:32,49.74,988.04,1009.72,180,21.97,11.01,-38,1
1592332428,2020-06-16 20:33,49.85,988.04,1009.72,180,21.96,11.04,-40,1
1592332488,2020-06-16 20:34,49.73,988.05,1009.74,180,21.96,11.00,-39,1
1592332548,2020-06-16 20:35,49.89,988.05,1009.74,180,21.96,11.05,-41,1
1592332608,2020-06-16 20:36,49.83,988.04,1009.72,180,21.94,11.01,-39,1
1592332668,2020-06-16 20:37,49.81,988.03,1009.72,180,21.93,11.00,-39,1
1592332729,2020-06-16 20:38,49.76,987.98,1009.67,180,21.93,10.98,-38,1
1592332789,2020-06-16 20:39,49.78,988.00,1009.69,180,21.92,10.98,-38,1
1592332849,2020-06-16 20:40,50.15,987.91,1009.60,180,21.83,11.01,-40,1
1592332909,2020-06-16 20:41,50.21,987.92,1009.61,180,21.83,11.02,-39,1
1592332969,2020-06-16 20:42,49.84,987.90,1009.58,180,21.84,10.92,-38,1
1592333029,2020-06-16 20:43,49.91,987.88,1009.57,180,21.84,10.95,-40,1
1592333089,2020-06-16 20:44,50.57,987.93,1009.61,180,21.81,11.12,-42,1
1592333149,2020-06-16 20:45,50.70,987.91,1009.60,180,21.74,11.09,-40,1
1592333209,2020-06-16 20:46,50.20,987.92,1009.60,180,21.76,10.96,-39,1
1592333269,2020-06-16 20:47,50.37,987.93,1009.61,180,21.75,11.00,-39,1
1592333330,2020-06-16 20:48,50.45,987.93,1009.62,180,21.73,11.01,-39,1
1592333390,2020-06-16 20:49,50.70,987.94,1009.62,180,21.71,11.06,-39,1
1592333450,2020-06-16 20:50,51.64,987.92,1009.60,180,21.66,11.29,-39,1
1592333510,2020-06-16 20:51,51.03,987.93,1009.62,180,21.68,11.13,-40,1
1592333570,2020-06-16 20:52,51.50,987.94,1009.63,180,21.66,11.25,-39,1
1592333630,2020-06-16 20:53,51.74,987.96,1009.65,180,21.64,11.30,-39,1
1592333690,2020-06-16 20:54,52.37,987.95,1009.64,180,21.59,11.44,-40,1
1592333750,2020-06-16 20:55,52.27,987.99,1009.68,180,21.58,11.40,-40,1
1592333810,2020-06-16 20:56,52.30,987.97,1009.66,180,21.55,11.38,-40,1
1592333870,2020-06-16 20:57,52.48,988.00,1009.68,180,21.51,11.40,-40,1
1592333931,2020-06-16 20:58,52.19,988.00,1009.69,180,21.47,11.28,-40,1
1592333991,2020-06-16 20:59,52.78,988.00,1009.69,180,21.34,11.33,-40,1
1592334051,2020-06-16 21:00,52.26,987.99,1009.68,180,21.37,11.20,-40,1
1592334111,2020-06-16 21:01,52.42,988.01,1009.69,180,21.35,11.23,-40,1
1592334171,2020-06-16 21:02,52.50,987.99,1009.68,180,21.33,11.24,-40,1
1592334231,2020-06-16 21:03,52.33,988.00,1009.69,180,21.32,11.18,-41,1
1592334291,2020-06-16 21:04,52.34,987.99,1009.68,180,21.32,11.18,-40,1
1592334351,2020-06-16 21:05,52.34,988.03,1009.72,180,21.31,11.17,-38,1
1592334412,2020-06-16 21:06,52.31,988.04,1009.72,180,21.31,11.17,-38,1
1592334472,2020-06-16 21:07,52.51,988.02,1009.71,180,21.28,11.19,-40,1
1592334532,2020-06-16 21:08,52.65,988.04,1009.73,180,21.25,11.21,-38,1
1592334592,2020-06-16 21:09,52.47,988.03,1009.72,180,21.24,11.14,-40,1
1592334652,2020-06-16 21:10,52.72,988.04,1009.73,180,21.22,11.20,-38,1
1592334712,2020-06-16 21:11,52.89,988.03,1009.71,180,21.20,11.23,-39,1
1592334772,2020-06-16 21:12,53.23,988.03,1009.71,180,21.18,11.31,-38,1
1592334832,2020-06-16 21:13,53.54,988.02,1009.71,180,21.14,11.36,-39,1
1592334892,2020-06-16 21:14,53.79,988.04,1009.73,180,21.11,11.40,-39,1
1592334953,2020-06-16 21:15,53.71,988.07,1009.75,180,21.10,11.37,-39,1
1592335013,2020-06-16 21:16,53.92,988.05,1009.74,180,21.09,11.42,-39,1
1592335073,2020-06-16 21:17,54.24,988.06,1009.75,180,21.07,11.49,-40,1
1592335133,2020-06-16 21:18,54.14,988.05,1009.74,180,21.05,11.44,-38,1
1592335193,2020-06-16 21:19,54.32,988.07,1009.75,180,21.03,11.47,-39,1
1592335253,2020-06-16 21:20,55.27,988.06,1009.75,180,21.00,11.71,-37,1
1592335313,2020-06-16 21:21,54.98,988.06,1009.74,180,20.98,11.61,-39,1
1592335373,2020-06-16 21:22,55.09,988.07,1009.75,180,20.98,11.64,-38,1
1592335433,2020-06-16 21:23,54.92,988.06,1009.74,180,20.96,11.57,-40,1
1592335493,2020-06-16 21:24,55.10,988.09,1009.78,180,20.94,11.60,-39,1
1592335554,2020-06-16 21:25,55.04,988.05,1009.73,180,20.89,11.54,-41,1
1592335614,2020-06-16 21:26,54.90,988.05,1009.74,180,20.90,11.51,-38,1
1592335674,2020-06-16 21:27,54.94,988.04,1009.73,180,20.87,11.50,-39,1
1592335734,2020-06-16 21:28,54.99,988.04,1009.73,180,20.85,11.49,-39,1
1592335794,2020-06-16 21:29,55.31,988.03,1009.71,180,20.82,11.55,-38,1
1592335854,2020-06-16 21:30,55.32,988.03,1009.71,180,20.79,11.53,-40,1
1592335914,2020-06-16 21:31,55.07,988.01,1009.70,180,20.76,11.43,-41,1
1592335974,2020-06-16 21:32,55.45,988.03,1009.72,180,20.74,11.51,-39,1
1592336034,2020-06-16 21:33,55.15,988.02,1009.71,180,20.72,11.41,-38,1
1592336094,2020-06-16 21:34,55.01,988.02,1009.71,180,20.71,11.37,-40,1
1592336154,2020-06-16 21:35,55.51,988.02,1009.71,180,20.62,11.42,-39,1
1592336215,2020-06-16 21:36,55.18,988.03,1009.71,180,20.65,11.36,-42,1
1592336275,2020-06-16 21:37,55.04,988.03,1009.71,180,20.65,11.32,-40,1
1592336335,2020-06-16 21:38,55.13,988.04,1009.73,180,20.64,11.33,-40,1
1592336395,2020-06-16 21:39,55.10,988.05,1009.74,180,20.64,11.33,-39,1
1592336455,2020-06-16 21:40,55.24,988.06,1009.74,180,20.63,11.36,-39,1
1592336516,2020-06-16 21:41,55.31,988.06,1009.75,180,20.62,11.36,-39,1
1592336576,2020-06-16 21:42,55.44,988.10,1009.79,180,20.62,11.40,-40,1
1592336636,2020-06-16 21:43,55.44,988.07,1009.75,180,20.61,11.39,-41,1
1592336696,2020-06-16 21:44,55.43,988.04,1009.73,180,20.59,11.37,-41,1
1592336756,2020-06-16 21:45,55.58,988.03,1009.72,180,20.57,11.39,-39,1
1592336816,2020-06-16 21:46,55.48,988.01,1009.70,180,20.55,11.35,-39,1
1592336877,2020-06-16 21:47,55.55,988.05,1009.73,180,20.55,11.37,-38,1
1592336937,2020-06-16 21:48,55.61,988.05,1009.74,180,20.53,11.36,-38,1
1592336997,2020-06-16 21:49,55.62,988.06,1009.75,180,20.53,11.36,-41,1
1592337057,2020-06-16 21:50,55.87,988.04,1009.73,180,20.50,11.41,-39,1
1592337117,2020-06-16 21:51,55.82,988.03,1009.71,180,20.50,11.39,-40,1
1592337177,2020-06-16 21:52,55.97,988.03,1009.72,180,20.49,11.42,-40,1
1592337238,2020-06-16 21:53,56.05,988.04,1009.73,180,20.49,11.45,-39,1
1592337298,2020-06-16 21:54,56.20,988.03,1009.71,180,20.48,11.48,-40,1
1592337358,2020-06-16 21:55,56.23,988.03,1009.72,180,20.46,11.47,-38,1
1592337418,2020-06-16 21:56,56.23,988.02,1009.71,180,20.45,11.46,-38,1
1592337478,2020-06-16 21:57,56.47,988.01,1009.70,180,20.43,11.50,-39,1
1592337538,2020-06-16 21:58,56.41,988.02,1009.71,180,20.43,11.49,-39,1
1592337599,2020-06-16 21:59,56.67,988.01,1009.70,180,20.41,11.54,-40,1
1592337659,2020-06-16 22:00,56.68,988.06,1009.75,180,20.39,11.52,-39,1
1592337719,2020-06-16 22:01,56.59,988.06,1009.75,180,20.39,11.50,-38,1
1592337779,2020-06-16 22:02,56.78,988.07,1009.76,180,20.37,11.53,-39,1
1592337840,2020-06-16 22:04,56.79,988.04,1009.73,180,20.35,11.51,-38,1
1592337900,2020-06-16 22:05,56.61,988.06,1009.75,180,20.35,11.46,-38,1
1592337960,2020-06-16 22:06,56.66,988.04,1009.72,180,20.33,11.46,-38,1
1592338020,2020-06-16 22:07,56.65,988.10,1009.78,180,20.35,11.48,-39,1
1592338080,2020-06-16 22:08,56.74,988.09,1009.78,180,20.33,11.48,-40,1
1592338140,2020-06-16 22:09,56.63,988.10,1009.79,180,20.32,11.44,-39,1
1592338200,2020-06-16 22:10,56.63,988.10,1009.79,180,20.31,11.43,-38,1
1592338261,2020-06-16 22:11,56.67,988.13,1009.82,180,20.29,11.43,-39,1
1592338323,2020-06-16 22:12,56.67,988.14,1009.83,180,20.28,11.42,-39,1
1592338384,2020-06-16 22:13,56.83,988.14,1009.82,180,20.26,11.44,-38,1
1592338444,2020-06-16 22:14,56.71,988.17,1009.86,180,20.25,11.40,-39,1
1592338504,2020-06-16 22:15,56.70,988.17,1009.86,180,20.25,11.40,-39,1
1592338564,2020-06-16 22:16,56.76,988.18,1009.86,180,20.25,11.41,-40,1
1592338624,2020-06-16 22:17,56.96,988.18,1009.86,180,20.24,11.45,-38,1
1592338684,2020-06-16 22:18,57.66,988.19,1009.87,180,20.20,11.60,-38,1
1592338744,2020-06-16 22:19,57.28,988.15,1009.83,180,20.19,11.49,-38,1
1592338804,2020-06-16 22:20,58.29,988.18,1009.87,180,20.14,11.71,-38,1
1592338864,2020-06-16 22:21,58.91,988.19,1009.88,180,20.13,11.86,-40,1
1592338925,2020-06-16 22:22,57.79,988.21,1009.90,180,20.12,11.56,-38,1
1592338985,2020-06-16 22:23,57.87,988.20,1009.88,180,20.13,11.59,-39,1
1592339045,2020-06-16 22:24,58.06,988.19,1009.87,180,20.12,11.63,-39,1
1592339106,2020-06-16 22:25,57.99,988.22,1009.90,180,20.09,11.59,-39,1
1592339166,2020-06-16 22:26,58.02,988.22,1009.91,180,20.08,11.58,-38,1
1592339226,2020-06-16 22:27,58.07,988.22,1009.91,180,20.05,11.57,-39,1
1592339286,2020-06-16 22:28,58.15,988.22,1009.91,180,20.04,11.58,-41,1
1592339346,2020-06-16 22:29,58.36,988.22,1009.90,180,20.02,11.62,-39,1
1592339406,2020-06-16 22:30,59.25,988.21,1009.90,180,19.98,11.81,-38,1
1592339466,2020-06-16 22:31,59.02,988.22,1009.91,180,19.97,11.74,-38,1
1592339527,2020-06-16 22:32,58.83,988.20,1009.89,180,19.97,11.69,-39,1
1592339587,2020-06-16 22:33,58.93,988.20,1009.89,180,19.96,11.71,-39,1
1592339647,2020-06-16 22:34,59.01,988.21,1009.90,180,19.96,11.73,-38,1
1592339707,2020-06-16 22:35,58.84,988.19,1009.87,180,19.97,11.69,-38,1
1592339768,2020-06-16 22:36,58.99,988.15,1009.84,180,19.99,11.75,-39,1
1592339828,2020-06-16 22:37,59.04,988.17,1009.86,180,19.99,11.76,-39,1
1592339888,2020-06-16 22:38,59.28,988.15,1009.84,180,19.98,11.82,-41,1
1592339948,2020-06-16 22:39,59.47,988.13,1009.82,180,19.97,11.85,-38,1
1592340008,2020-06-16 22:40,59.64,988.12,1009.81,180,19.94,11.87,-39,1
1592340068,2020-06-16 22:41,59.44,988.12,1009.81,180,19.94,11.82,-39,1
1592340129,2020-06-16 22:42,59.43,988.07,1009.75,180,19.94,11.82,-39,1
1592340189,2020-06-16 22:43,59.61,988.03,1009.71,180,19.92,11.84,-39,1
1592340249,2020-06-16 22:44,60.03,988.02,1009.71,180,19.90,11.93,-40,1
1592340309,2020-06-16 22:45,59.96,987.97,1009.66,180,19.89,11.90,-39,1
1592340369,2020-06-16 22:46,60.05,987.96,1009.65,180,19.88,11.92,-38,1
1592340429,2020-06-16 22:47,60.26,987.91,1009.60,180,19.86,11.95,-37,1
1592340489,2020-06-16 22:48,60.10,987.91,1009.60,180,19.85,11.90,-39,1
1592340549,2020-06-16 22:49,59.93,987.90,1009.58,180,19.86,11.87,-40,1
1592340609,2020-06-16 22:50,60.01,987.89,1009.58,180,19.85,11.88,-40,1
1592340669,2020-06-16 22:51,60.08,987.89,1009.58,180,19.85,11.90,-38,1
1592340729,2020-06-16 22:52,60.10,987.89,1009.57,180,19.85,11.90,-38,1
1592340790,2020-06-16 22:53,60.11,987.89,1009.58,180,19.85,11.90,-39,1
1592340850,2020-06-16 22:54,60.05,987.87,1009.56,180,19.84,11.88,-39,1
1592340910,2020-06-16 22:55,60.00,987.86,1009.55,180,19.84,11.87,-39,1
1592340970,2020-06-16 22:56,59.95,987.84,1009.53,180,19.82,11.84,-39,1
1592341030,2020-06-16 22:57,59.63,987.85,1009.53,180,19.81,11.75,-39,1
1592341090,2020-06-16 22:58,59.98,987.85,1009.53,180,19.79,11.82,-39,1
1592341150,2020-06-16 22:59,60.01,987.86,1009.54,180,19.78,11.81,-39,1
1592341210,2020-06-16 23:00,60.03,987.87,1009.55,180,19.76,11.80,-39,1
1592341270,2020-06-16 23:01,60.03,987.86,1009.55,180,19.74,11.78,-37,1
1592341330,2020-06-16 23:02,60.09,987.86,1009.55,180,19.72,11.78,-39,1
1592341390,2020-06-16 23:03,60.09,987.86,1009.55,180,19.69,11.75,-39,1
1592341450,2020-06-16 23:04,60.17,987.85,1009.54,180,19.66,11.74,-40,1
1592341510,2020-06-16 23:05,60.29,987.88,1009.57,180,19.62,11.73,-40,1
1592341571,2020-06-16 23:06,60.27,987.90,1009.59,180,19.59,11.70,-46,1
1592341631,2020-06-16 23:07,60.23,987.90,1009.59,180,19.57,11.67,-38,1
1592341691,2020-06-16 23:08,60.42,987.92,1009.61,180,19.53,11.68,-37,1
1592341751,2020-06-16 23:09,60.26,987.93,1009.61,180,19.53,11.64,-40,1
1592341811,2020-06-16 23:10,60.29,987.95,1009.63,180,19.52,11.64,-39,1
1592341871,2020-06-16 23:11,60.33,987.94,1009.63,180,19.50,11.63,-39,1
1592341931,2020-06-16 23:12,60.35,987.97,1009.66,180,19.49,11.63,-39,1
1592341991,2020-06-16 23:13,60.40,987.96,1009.65,180,19.49,11.64,-39,1
1592342051,2020-06-16 23:14,60.48,987.97,1009.66,180,19.48,11.65,-39,1
1592342111,2020-06-16 23:15,60.44,987.96,1009.65,180,19.47,11.63,-40,1
1592342171,2020-06-16 23:16,60.70,987.94,1009.63,180,19.47,11.69,-40,1
1592342231,2020-06-16 23:17,60.58,987.94,1009.63,180,19.47,11.66,-40,1
1592342291,2020-06-16 23:18,60.61,987.96,1009.64,180,19.46,11.66,-38,1
1592342352,2020-06-16 23:19,61.17,987.92,1009.61,180,19.45,11.79,-37,1
1592342412,2020-06-16 23:20,61.93,987.93,1009.62,180,19.43,11.96,-40,1
1592342472,2020-06-16 23:21,61.35,987.91,1009.60,180,19.42,11.81,-38,1
1592342532,2020-06-16 23:22,61.23,987.92,1009.61,180,19.43,11.79,-39,1
1592342592,2020-06-16 23:23,61.31,987.92,1009.60,180,19.42,11.80,-38,1
1592342652,2020-06-16 23:24,61.42,987.92,1009.61,180,19.42,11.83,-39,1
1592342712,2020-06-16 23:25,61.54,987.94,1009.62,180,19.43,11.87,-38,1
1592342772,2020-06-16 23:26,61.53,987.91,1009.60,180,19.42,11.85,-38,1
1592342835,2020-06-16 23:27,61.53,987.95,1009.64,180,19.41,11.84,-39,1
1592342895,2020-06-16 23:28,61.50,987.98,1009.67,180,19.40,11.83,-39,1
1592342955,2020-06-16 23:29,61.49,987.98,1009.66,180,19.38,11.81,-39,1
1592343015,2020-06-16 23:30,61.43,987.98,1009.67,180,19.36,11.77,-39,1
1592343075,2020-06-16 23:31,61.38,988.02,1009.71,180,19.35,11.75,-39,1
1592343135,2020-06-16 23:32,61.36,987.99,1009.68,180,19.35,11.74,-41,1
1592343196,2020-06-16 23:33,61.36,988.01,1009.69,180,19.34,11.73,-39,1
1592343256,2020-06-16 23:34,61.39,988.01,1009.70,180,19.33,11.73,-38,1
1592343316,2020-06-16 23:35,61.40,988.00,1009.68,180,19.33,11.74,-38,1
1592343376,2020-06-16 23:36,61.44,987.99,1009.68,180,19.33,11.75,-38,1
1592343436,2020-06-16 23:37,61.45,987.95,1009.64,180,19.33,11.75,-39,1
1592343496,2020-06-16 23:38,61.43,987.95,1009.64,180,19.32,11.73,-39,1
1592343556,2020-06-16 23:39,61.41,987.97,1009.65,180,19.32,11.73,-40,1
1592343616,2020-06-16 23:40,61.43,987.96,1009.65,180,19.32,11.73,-37,1
1592343676,2020-06-16 23:41,61.42,987.97,1009.65,180,19.30,11.71,-40,1
1592343736,2020-06-16 23:42,61.32,987.95,1009.64,180,19.30,11.69,-38,1
1592343796,2020-06-16 23:43,61.29,987.96,1009.65,180,19.28,11.66,-39,1
1592343856,2020-06-16 23:44,61.20,987.97,1009.65,180,19.26,11.62,-39,1
1592343916,2020-06-16 23:45,61.35,987.94,1009.63,180,19.24,11.64,-38,1
1592343976,2020-06-16 23:46,61.43,987.96,1009.64,180,19.23,11.65,-39,1
1592344036,2020-06-16 23:47,61.49,987.97,1009.65,180,19.21,11.65,-39,1
1592344096,2020-06-16 23:48,61.55,987.95,1009.63,180,19.21,11.66,-40,1
1592344157,2020-06-16 23:49,61.59,987.93,1009.62,180,19.20,11.66,-38,1
1592344217,2020-06-16 23:50,61.67,987.91,1009.60,180,19.18,11.66,-39,1
1592344277,2020-06-16 23:51,61.63,987.91,1009.59,180,19.17,11.64,-37,1
1592344337,2020-06-16 23:52,61.71,987.90,1009.58,180,19.16,11.65,-38,1
1592344397,2020-06-16 23:53,62.36,987.89,1009.57,180,19.12,11.77,-38,1
1592344458,2020-06-16 23:54,62.21,987.88,1009.57,180,19.11,11.73,-40,1
1592344518,2020-06-16 23:55,61.75,987.91,1009.60,180,19.12,11.62,-40,1
1592344578,2020-06-16 23:56,61.86,987.92,1009.60,180,19.11,11.64,-38,1
1592344638,2020-06-16 23:57,61.86,987.94,1009.62,180,19.11,11.64,-37,1
1592344698,2020-06-16 23:58,62.31,987.92,1009.61,180,19.09,11.73,-40,1
1592344758,2020-06-16 23:59,61.97,987.92,1009.61,180,19.08,11.64,-40,1