1592344818,2020-06-17 00:00,62.09,987.91,1009.59,180,19.08,11.67,-38,1
1592344878,2020-06-17 00:01,62.49,987.91,1009.60,180,19.05,11.74,-38,1
1592344938,2020-06-17 00:02,63.88,987.92,1009.61,180,19.00,12.02,-37,1
1592344998,2020-06-17 00:03,64.54,987.89,1009.58,180,18.94,12.13,-39,1
1592345058,2020-06-17 00:04,63.58,987.88,1009.57,180,18.95,11.91,-38,1
1592345118,2020-06-17 00:05,62.59,987.89,1009.58,180,18.98,11.70,-40,1
1592345178,2020-06-17 00:06,62.47,987.87,1009.55,180,18.97,11.66,-39,1
1592345238,2020-06-17 00:07,62.67,987.88,1009.57,180,18.97,11.71,-39,1
1592345298,2020-06-17 00:08,62.74,987.88,1009.57,180,18.97,11.72,-40,1
1592345359,2020-06-17 00:09,62.74,987.87,1009.56,180,18.98,11.73,-39,1
1592345419,2020-06-17 00:10,62.91,987.91,1009.60,180,18.98,11.77,-38,1
1592345479,2020-06-17 00:11,62.96,987.90,1009.59,180,18.96,11.77,-38,1
1592345539,2020-06-17 00:12,63.21,987.94,1009.63,180,18.96,11.83,-38,1
1592345599,2020-06-17 00:13,63.18,987.94,1009.62,180,18.96,11.82,-38,1
1592345659,2020-06-17 00:14,63.41,987.95,1009.63,180,18.96,11.88,-39,1
1592345719,2020-06-17 00:15,63.56,987.93,1009.61,180,18.96,11.91,-38,1
1592345779,2020-06-17 00:16,63.69,987.95,1009.63,180,18.96,11.94,-39,1
1592345839,2020-06-17 00:17,63.88,987.91,1009.60,180,18.94,11.97,-40,1
1592345899,2020-06-17 00:18,63.76,987.94,1009.62,180,18.95,11.95,-38,1
1592345959,2020-06-17 00:19,64.13,987.94,1009.63,180,18.95,12.04,-40,1
1592346019,2020-06-17 00:20,64.28,987.94,1009.62,180,18.94,12.06,-38,1
1592346079,2020-06-17 00:21,64.35,987.92,1009.61,180,18.93,12.07,-39,1
1592346139,2020-06-17 00:22,64.45,987.93,1009.61,180,18.93,12.09,-39,1
1592346199,2020-06-17 00:23,64.68,987.92,1009.61,180,18.92,12.14,-40,1
1592346259,2020-06-17 00:24,64.77,987.92,1009.61,180,18.90,12.14,-39,1
1592346319,2020-06-17 00:25,64.42,987.93,1009.62,180,18.90,12.06,-38,1
1592346379,2020-06-17 00:26,64.52,987.93,1009.61,180,18.89,12.07,-40,1
1592346440,2020-06-17 00:27,64.54,987.91,1009.59,180,18.90,12.09,-40,1
1592346500,2020-06-17 00:28,64.55,987.91,1009.60,180,18.90,12.09,-40,1
1592346560,2020-06-17 00:29,64.58,987.95,1009.63,180,18.91,12.11,-39,1
1592346620,2020-06-17 00:30,64.56,987.94,1009.62,180,18.91,12.10,-38,1
1592346680,2020-06-17 00:31,64.55,987.89,1009.58,180,18.92,12.11,-38,1
1592346740,2020-06-17 00:32,64.50,987.90,1009.59,180,18.92,12.10,-40,1
1592346800,2020-06-17 00:33,64.46,987.91,1009.60,180,18.92,12.09,-38,1
1592346860,2020-06-17 00:34,64.43,987.88,1009.57,180,18.91,12.07,-39,1
1592346920,2020-06-17 00:35,64.38,987.91,1009.60,180,18.92,12.07,-38,1
1592346980,2020-06-17 00:36,64.37,987.87,1009.55,180,18.92,12.07,-39,1
1592347040,2020-06-17 00:37,64.44,987.87,1009.56,180,18.93,12.09,-40,1
1592347100,2020-06-17 00:38,64.37,987.86,1009.55,180,18.93,12.08,-39,1
1592347160,2020-06-17 00:39,64.51,987.86,1009.55,180,18.95,12.13,-39,1
1592347221,2020-06-17 00:40,64.54,987.90,1009.59,180,18.95,12.13,-38,1
1592347281,2020-06-17 00:41,64.60,987.86,1009.55,180,18.96,12.16,-40,1
1592347341,2020-06-17 00:42,64.61,987.88,1009.57,180,18.95,12.15,-40,1
1592347401,2020-06-17 00:43,64.61,987.88,1009.56,180,18.95,12.15,-40,1
1592347461,2020-06-17 00:44,64.58,987.85,1009.54,180,18.95,12.14,-39,1
1592347521,2020-06-17 00:45,64.56,987.85,1009.54,180,18.96,12.15,-40,1
1592347581,2020-06-17 00:46,64.54,987.84,1009.53,180,18.96,12.14,-38,1
1592347641,2020-06-17 00:47,64.50,987.85,1009.53,180,18.97,12.14,-37,1
1592347701,2020-06-17 00:48,64.43,987.81,1009.50,180,18.97,12.13,-40,1
1592347761,2020-06-17 00:49,64.52,987.82,1009.51,180,18.98,12.16,-39,1
1592347821,2020-06-17 00:50,64.25,987.81,1009.50,180,18.98,12.09,-38,1
1592347881,2020-06-17 00:51,64.22,987.81,1009.49,180,18.98,12.09,-39,1
1592347941,2020-06-17 00:52,64.17,987.79,1009.48,180,18.98,12.07,-40,1
1592348001,2020-06-17 00:53,64.13,987.78,1009.46,180,18.98,12.07,-38,1
1592348061,2020-06-17 00:54,64.08,987.78,1009.47,180,18.98,12.05,-37,1
1592348121,2020-06-17 00:55,64.05,987.78,1009.47,180,18.98,12.05,-38,1
1592348182,2020-06-17 00:56,64.04,987.76,1009.45,180,18.98,12.04,-39,1
1592348242,2020-06-17 00:57,63.94,987.75,1009.44,180,18.99,12.03,-39,1
1592348302,2020-06-17 00:58,63.94,987.74,1009.43,180,18.99,12.03,-38,1
1592348364,2020-06-17 00:59,63.71,987.76,1009.45,180,18.98,11.96,-39,1
1592348424,2020-06-17 01:00,64.02,987.76,1009.44,180,18.99,12.05,-37,1
1592348485,2020-06-17 01:01,64.06,987.73,1009.42,180,18.98,12.05,-40,1
1592348545,2020-06-17 01:02,64.12,987.74,1009.43,180,18.97,12.05,-38,1
1592348605,2020-06-17 01:03,64.05,987.73,1009.42,180,18.97,12.04,-38,1
1592348665,2020-06-17 01:04,64.01,987.72,1009.40,180,18.97,12.03,-40,1
1592348725,2020-06-17 01:05,64.15,987.71,1009.40,180,18.96,12.05,-39,1
1592348785,2020-06-17 01:06,64.22,987.69,1009.38,180,18.96,12.07,-38,1
1592348845,2020-06-17 01:07,64.07,987.68,1009.36,180,18.96,12.03,-39,1
1592348905,2020-06-17 01:08,64.02,987.67,1009.36,180,18.97,12.03,-39,1
1592348965,2020-06-17 01:09,64.15,987.66,1009.34,180,18.97,12.06,-38,1
1592349025,2020-06-17 01:10,65.72,987.68,1009.37,180,18.88,12.34,-40,1
1592349085,2020-06-17 01:11,66.24,987.67,1009.35,180,18.82,12.40,-38,1
1592349145,2020-06-17 01:12,65.58,987.67,1009.36,180,18.76,12.20,-40,1
1592349205,2020-06-17 01:13,65.50,987.68,1009.36,180,18.79,12.21,-37,1
1592349265,2020-06-17 01:14,64.70,987.66,1009.35,180,18.82,12.05,-40,1
1592349325,2020-06-17 01:15,64.39,987.65,1009.33,180,18.83,11.98,-38,1
1592349385,2020-06-17 01:16,64.40,987.64,1009.33,180,18.84,12.00,-40,1
1592349445,2020-06-17 01:17,64.55,987.63,1009.31,180,18.83,12.02,-39,1
1592349505,2020-06-17 01:18,64.55,987.62,1009.31,180,18.85,12.04,-39,1
1592349565,2020-06-17 01:19,64.91,987.60,1009.28,180,18.85,12.12,-38,1
1592349626,2020-06-17 01:20,64.83,987.60,1009.29,180,18.85,12.11,-39,1
1592349686,2020-06-17 01:21,64.80,987.61,1009.29,180,18.86,12.11,-40,1
1592349746,2020-06-17 01:22,64.91,987.60,1009.29,180,18.87,12.14,-36,1
1592349806,2020-06-17 01:23,65.09,987.61,1009.30,180,18.87,12.19,-39,1
1592349866,2020-06-17 01:24,65.30,987.59,1009.27,180,18.89,12.25,-38,1
1592349926,2020-06-17 01:25,65.24,987.58,1009.26,180,18.88,12.23,-41,1
1592349986,2020-06-17 01:26,65.30,987.58,1009.27,180,18.88,12.24,-38,1
1592350046,2020-06-17 01:27,65.27,987.57,1009.26,180,18.88,12.24,-39,1
1592350106,2020-06-17 01:28,65.29,987.54,1009.22,180,18.88,12.24,-38,1
1592350166,2020-06-17 01:29,65.31,987.51,1009.20,180,18.88,12.25,-39,1
1592350226,2020-06-17 01:30,65.40,987.54,1009.23,180,18.88,12.27,-39,1
1592350286,2020-06-17 01:31,65.34,987.56,1009.25,180,18.88,12.25,-39,1
1592350346,2020-06-17 01:32,65.33,987.54,1009.22,180,18.88,12.25,-39,1
1592350406,2020-06-17 01:33,65.37,987.53,1009.21,180,18.87,12.25,-39,1
1592350466,2020-06-17 01:34,65.10,987.53,1009.22,180,18.88,12.20,-40,1
1592350526,2020-06-17 01:35,65.23,987.54,1009.22,180,18.88,12.23,-39,1
1592350586,2020-06-17 01:36,65.16,987.54,1009.23,180,18.88,12.21,-39,1
1592350646,2020-06-17 01:37,65.11,987.54,1009.23,180,18.88,12.20,-39,1
1592350706,2020-06-17 01:38,65.14,987.51,1009.20,180,18.87,12.20,-39,1
1592350767,2020-06-17 01:39,65.19,987.51,1009.20,180,18.86,12.20,-39,1
1592350827,2020-06-17 01:40,65.18,987.51,1009.20,180,18.86,12.20,-38,1
1592350887,2020-06-17 01:41,65.07,987.48,1009.17,180,18.85,12.16,-39,1
1592350947,2020-06-17 01:42,65.15,987.48,1009.17,180,18.85,12.18,-39,1
1592351007,2020-06-17 01:43,65.33,987.48,1009.17,180,18.84,12.21,-39,1
1592351067,2020-06-17 01:44,65.35,987.47,1009.16,180,18.83,12.21,-39,1
1592351127,2020-06-17 01:45,65.35,987.46,1009.14,180,18.83,12.21,-40,1
1592351187,2020-06-17 01:46,65.40,987.45,1009.13,180,18.83,12.22,-38,1
1592351247,2020-06-17 01:47,65.32,987.47,1009.16,180,18.83,12.20,-39,1
1592351307,2020-06-17 01:48,65.26,987.50,1009.18,180,18.84,12.20,-38,1
1592351367,2020-06-17 01:49,65.21,987.48,1009.17,180,18.84,12.19,-39,1
1592351427,2020-06-17 01:50,65.25,987.52,1009.20,180,18.83,12.19,-38,1
1592351487,2020-06-17 01:51,65.09,987.52,1009.20,180,18.82,12.14,-38,1
1592351548,2020-06-17 01:52,65.07,987.51,1009.19,180,18.81,12.13,-40,1
1592351608,2020-06-17 01:53,65.12,987.51,1009.20,180,18.81,12.14,-37,1
1592351668,2020-06-17 01:54,65.24,987.50,1009.18,180,18.80,12.16,-40,1
1592351728,2020-06-17 01:55,65.53,987.50,1009.18,180,18.77,12.19,-39,1
1592351788,2020-06-17 01:56,66.24,987.49,1009.18,180,18.72,12.31,-41,1
1592351848,2020-06-17 01:57,65.49,987.49,1009.18,180,18.75,12.17,-39,1
1592351908,2020-06-17 01:58,65.41,987.47,1009.16,180,18.75,12.15,-39,1
1592351968,2020-06-17 01:59,65.27,987.46,1009.15,180,18.75,12.11,-40,1
1592352028,2020-06-17 02:00,65.27,987.47,1009.16,180,18.74,12.11,-38,1
1592352088,2020-06-17 02:01,65.31,987.48,1009.17,180,18.75,12.12,-39,1
1592352148,2020-06-17 02:02,65.34,987.49,1009.18,180,18.74,12.12,-38,1
1592352208,2020-06-17 02:03,65.37,987.50,1009.18,180,18.75,12.14,-39,1
1592352269,2020-06-17 02:04,65.35,987.48,1009.16,180,18.75,12.13,-39,1
1592352329,2020-06-17 02:05,65.29,987.48,1009.17,180,18.77,12.14,-39,1
1592352389,2020-06-17 02:06,65.31,987.45,1009.14,180,18.76,12.13,-40,1
1592352449,2020-06-17 02:07,65.35,987.44,1009.12,180,18.77,12.15,-39,1
1592352509,2020-06-17 02:08,65.46,987.45,1009.14,180,18.76,12.17,-38,1
1592352569,2020-06-17 02:09,65.51,987.45,1009.14,180,18.75,12.17,-39,1
1592352629,2020-06-17 02:10,65.52,987.43,1009.12,180,18.75,12.17,-39,1
1592352690,2020-06-17 02:11,65.58,987.43,1009.11,180,18.75,12.19,-40,1
1592352750,2020-06-17 02:12,65.51,987.44,1009.13,180,18.74,12.16,-39,1
1592352810,2020-06-17 02:13,65.59,987.45,1009.13,180,18.74,12.18,-39,1
1592352870,2020-06-17 02:14,65.55,987.43,1009.12,180,18.74,12.17,-39,1
1592352930,2020-06-17 02:15,65.65,987.46,1009.15,180,18.74,12.19,-40,1
1592352990,2020-06-17 02:16,65.57,987.42,1009.10,180,18.73,12.17,-38,1
1592353050,2020-06-17 02:17,65.80,987.44,1009.12,180,18.72,12.21,-40,1
1592353110,2020-06-17 02:18,65.62,987.42,1009.11,180,18.71,12.16,-39,1
1592353170,2020-06-17 02:19,65.71,987.40,1009.09,180,18.70,12.17,-39,1
1592353230,2020-06-17 02:20,65.73,987.41,1009.09,180,18.69,12.16,-40,1
1592353290,2020-06-17 02:21,65.73,987.41,1009.09,180,18.69,12.16,-39,1
1592353350,2020-06-17 02:22,65.72,987.40,1009.08,180,18.68,12.15,-39,1
1592353410,2020-06-17 02:23,65.64,987.41,1009.10,180,18.68,12.13,-40,1
1592353470,2020-06-17 02:24,65.64,987.40,1009.09,180,18.68,12.13,-39,1
1592353531,2020-06-17 02:25,65.71,987.42,1009.10,180,18.68,12.15,-39,1
1592353591,2020-06-17 02:26,65.66,987.37,1009.06,180,18.67,12.13,-38,1
1592353651,2020-06-17 02:27,66.17,987.38,1009.07,180,18.66,12.24,-40,1
1592353711,2020-06-17 02:28,66.28,987.38,1009.06,180,18.60,12.21,-39,1
1592353771,2020-06-17 02:29,65.84,987.39,1009.08,180,18.62,12.12,-40,1
1592353831,2020-06-17 02:30,65.92,987.38,1009.07,180,18.60,12.12,-38,1
1592353891,2020-06-17 02:31,65.86,987.36,1009.05,180,18.61,12.12,-40,1
1592353951,2020-06-17 02:32,65.84,987.37,1009.06,180,18.61,12.11,-39,1
1592354011,2020-06-17 02:33,65.74,987.37,1009.05,180,18.61,12.09,-37,1
1592354071,2020-06-17 02:34,65.69,987.35,1009.04,180,18.62,12.09,-41,1
1592354131,2020-06-17 02:35,65.74,987.37,1009.06,180,18.62,12.10,-40,1
1592354191,2020-06-17 02:36,65.72,987.33,1009.02,180,18.62,12.09,-40,1
1592354251,2020-06-17 02:37,65.78,987.34,1009.02,180,18.62,12.11,-38,1
1592354311,2020-06-17 02:38,65.85,987.29,1008.98,180,18.60,12.11,-40,1
1592354372,2020-06-17 02:39,65.84,987.29,1008.98,180,18.59,12.09,-39,1
1592354432,2020-06-17 02:40,65.89,987.27,1008.96,180,18.59,12.11,-39,1
1592354492,2020-06-17 02:41,65.94,987.26,1008.95,180,18.57,12.10,-39,1
1592354552,2020-06-17 02:42,66.09,987.24,1008.92,180,18.54,12.10,-37,1
1592354612,2020-06-17 02:43,65.94,987.24,1008.92,180,18.56,12.09,-39,1
1592354672,2020-06-17 02:44,65.90,987.21,1008.90,180,18.57,12.09,-40,1
1592354732,2020-06-17 02:45,65.96,987.22,1008.91,180,18.57,12.10,-41,1
1592354792,2020-06-17 02:46,65.96,987.22,1008.91,180,18.58,12.11,-39,1
1592354852,2020-06-17 02:47,66.02,987.24,1008.93,180,18.58,12.13,-40,1
1592354912,2020-06-17 02:48,66.13,987.24,1008.92,180,18.58,12.15,-37,1
1592354972,2020-06-17 02:49,66.19,987.25,1008.94,180,18.58,12.17,-38,1
1592355032,2020-06-17 02:50,66.29,987.22,1008.91,180,18.57,12.18,-39,1
1592355092,2020-06-17 02:51,66.44,987.23,1008.92,180,18.58,12.22,-38,1
1592355152,2020-06-17 02:52,66.48,987.22,1008.91,180,18.58,12.23,-38,1
1592355212,2020-06-17 02:53,66.59,987.22,1008.91,180,18.58,12.26,-38,1
1592355273,2020-06-17 02:54,66.58,987.21,1008.90,180,18.59,12.26,-39,1
1592355333,2020-06-17 02:55,66.57,987.18,1008.86,180,18.59,12.26,-39,1
1592355393,2020-06-17 02:56,66.60,987.19,1008.88,180,18.60,12.28,-38,1
1592355453,2020-06-17 02:57,66.56,987.22,1008.90,180,18.61,12.28,-40,1
1592355513,2020-06-17 02:58,66.59,987.22,1008.91,180,18.60,12.28,-38,1
1592355573,2020-06-17 02:59,66.59,987.21,1008.90,180,18.60,12.28,-39,1
1592355633,2020-06-17 03:00,66.57,987.24,1008.93,180,18.62,12.29,-39,1
1592355693,2020-06-17 03:01,66.54,987.22,1008.91,180,18.63,12.29,-39,1
1592355753,2020-06-17 03:02,66.37,987.21,1008.90,180,18.62,12.24,-39,1
1592355813,2020-06-17 03:03,66.34,987.20,1008.89,180,18.64,12.26,-40,1
1592355874,2020-06-17 03:04,66.31,987.21,1008.89,180,18.64,12.25,-39,1
1592355934,2020-06-17 03:05,66.28,987.19,1008.87,180,18.64,12.24,-38,1
1592355994,2020-06-17 03:06,66.23,987.17,1008.86,180,18.65,12.24,-38,1
1592356054,2020-06-17 03:07,66.59,987.17,1008.86,180,18.65,12.32,-41,1
1592356114,2020-06-17 03:08,66.22,987.14,1008.83,180,18.66,12.25,-38,1
1592356175,2020-06-17 03:09,66.19,987.15,1008.83,180,18.68,12.26,-39,1
1592356235,2020-06-17 03:10,66.17,987.12,1008.81,180,18.69,12.26,-39,1
1592356295,2020-06-17 03:11,66.18,987.12,1008.81,180,18.70,12.28,-38,1
1592356355,2020-06-17 03:12,66.13,987.11,1008.80,180,18.72,12.28,-39,1
1592356415,2020-06-17 03:13,66.05,987.11,1008.80,180,18.74,12.29,-39,1
1592356475,2020-06-17 03:14,65.99,987.11,1008.80,180,18.75,12.28,-39,1
1592356535,2020-06-17 03:15,65.85,987.11,1008.80,180,18.73,12.23,-40,1
1592356596,2020-06-17 03:16,65.64,987.13,1008.82,180,18.72,12.17,-38,1
1592356656,2020-06-17 03:17,65.89,987.12,1008.81,180,18.74,12.25,-39,1
1592356716,2020-06-17 03:18,65.83,987.10,1008.79,180,18.76,12.25,-40,1
1592356776,2020-06-17 03:19,65.87,987.12,1008.80,180,18.77,12.27,-38,1
1592356836,2020-06-17 03:20,65.91,987.09,1008.78,180,18.78,12.29,-39,1
1592356896,2020-06-17 03:21,66.10,987.13,1008.82,180,18.78,12.34,-39,1
1592356956,2020-06-17 03:22,66.04,987.11,1008.79,180,18.79,12.33,-39,1
1592357017,2020-06-17 03:23,65.99,987.11,1008.79,180,18.80,12.33,-40,1
1592357077,2020-06-17 03:24,66.14,987.10,1008.78,180,18.81,12.37,-38,1
1592357137,2020-06-17 03:25,66.18,987.09,1008.78,180,18.81,12.38,-38,1
1592357197,2020-06-17 03:26,66.76,987.08,1008.76,180,18.75,12.46,-39,1
1592357257,2020-06-17 03:27,66.66,987.04,1008.73,180,18.76,12.44,-38,1
1592357317,2020-06-17 03:28,66.49,987.02,1008.71,180,18.75,12.39,-38,1
1592357377,2020-06-17 03:29,66.22,987.02,1008.71,180,18.77,12.35,-41,1
1592357437,2020-06-17 03:30,66.32,987.01,1008.70,180,18.77,12.38,-38,1
1592357497,2020-06-17 03:31,66.24,987.01,1008.69,180,18.78,12.37,-39,1
1592357557,2020-06-17 03:32,66.42,987.03,1008.71,180,18.79,12.42,-39,1
1592357617,2020-06-17 03:33,66.41,987.03,1008.72,180,18.79,12.41,-40,1
1592357677,2020-06-17 03:34,67.74,987.02,1008.71,180,18.72,12.65,-39,1
1592357737,2020-06-17 03:35,67.20,987.00,1008.69,180,18.69,12.50,-39,1
1592357797,2020-06-17 03:36,66.70,987.02,1008.71,180,18.75,12.44,-39,1
1592357857,2020-06-17 03:37,67.46,987.00,1008.69,180,18.73,12.60,-40,1
1592357917,2020-06-17 03:38,68.18,986.99,1008.68,180,18.69,12.72,-38,1
1592357977,2020-06-17 03:39,67.64,986.98,1008.66,180,18.67,12.58,-39,1
1592358037,2020-06-17 03:40,68.85,986.97,1008.66,180,18.62,12.80,-40,1
1592358097,2020-06-17 03:41,67.43,986.97,1008.66,180,18.66,12.52,-38,1
1592358157,2020-06-17 03:42,67.54,986.96,1008.65,180,18.61,12.50,-39,1
1592358217,2020-06-17 03:43,67.36,986.98,1008.67,180,18.62,12.47,-39,1
1592358277,2020-06-17 03:44,67.90,986.96,1008.65,180,18.57,12.54,-39,1
1592358338,2020-06-17 03:45,67.34,986.90,1008.59,180,18.61,12.46,-39,1
1592358398,2020-06-17 03:46,67.13,986.95,1008.63,180,18.63,12.43,-39,1
1592358458,2020-06-17 03:47,67.25,986.96,1008.65,180,18.64,12.46,-38,1
1592358518,2020-06-17 03:48,67.08,986.96,1008.64,180,18.66,12.44,-41,1
1592358578,2020-06-17 03:49,67.10,986.98,1008.66,180,18.67,12.46,-38,1
1592358638,2020-06-17 03:50,67.12,986.94,1008.63,180,18.68,12.47,-41,1
1592358698,2020-06-17 03:51,67.36,986.92,1008.61,180,18.67,12.52,-39,1
1592358758,2020-06-17 03:52,67.44,986.94,1008.63,180,18.67,12.54,-39,1
1592358818,2020-06-17 03:53,67.39,986.93,1008.62,180,18.67,12.53,-39,1
1592358878,2020-06-17 03:54,67.17,986.93,1008.62,180,18.70,12.50,-39,1
1592358938,2020-06-17 03:55,67.14,986.88,1008.57,180,18.70,12.50,-38,1
1592358998,2020-06-17 03:56,67.12,986.92,1008.61,180,18.71,12.50,-39,1
1592359058,2020-06-17 03:57,67.20,986.88,1008.57,180,18.70,12.51,-40,1
1592359118,2020-06-17 03:58,66.99,986.90,1008.59,180,18.73,12.49,-38,1
1592359178,2020-06-17 03:59,67.11,986.90,1008.58,180,18.74,12.53,-39,1
1592359238,2020-06-17 04:00,67.34,986.89,1008.57,180,18.73,12.57,-39,1
1592359299,2020-06-17 04:01,67.23,986.87,1008.55,180,18.74,12.55,-41,1
1592359359,2020-06-17 04:02,67.29,986.88,1008.57,180,18.74,12.57,-40,1
1592359419,2020-06-17 04:03,67.22,986.84,1008.53,180,18.74,12.55,-38,1
1592359479,2020-06-17 04:04,67.25,986.84,1008.52,180,18.73,12.55,-39,1
1592359539,2020-06-17 04:05,67.14,986.84,1008.52,180,18.73,12.53,-38,1
1592359599,2020-06-17 04:06,67.04,986.83,1008.51,180,18.73,12.50,-38,1
1592359659,2020-06-17 04:07,66.95,986.80,1008.49,180,18.74,12.49,-38,1
1592359719,2020-06-17 04:08,66.93,986.79,1008.48,180,18.74,12.49,-40,1
1592359779,2020-06-17 04:09,66.89,986.80,1008.49,180,18.73,12.47,-38,1
1592359839,2020-06-17 04:10,66.95,986.77,1008.46,180,18.73,12.48,-38,1
1592359899,2020-06-17 04:11,68.05,986.79,1008.48,180,18.69,12.69,-41,1
1592359959,2020-06-17 04:12,68.31,986.82,1008.50,180,18.63,12.69,-39,1
1592360019,2020-06-17 04:13,68.06,986.82,1008.50,180,18.62,12.63,-38,1
1592360079,2020-06-17 04:14,67.26,986.83,1008.52,180,18.64,12.47,-39,1
1592360139,2020-06-17 04:15,67.22,986.82,1008.51,180,18.64,12.46,-38,1
1592360199,2020-06-17 04:16,67.29,986.84,1008.53,180,18.64,12.47,-39,1
1592360259,2020-06-17 04:17,67.83,986.85,1008.54,180,18.61,12.57,-38,1
1592360319,2020-06-17 04:18,67.40,986.89,1008.57,180,18.61,12.47,-39,1
1592360379,2020-06-17 04:19,68.12,986.88,1008.57,180,18.57,12.59,-38,1
1592360439,2020-06-17 04:20,67.71,986.85,1008.53,180,18.56,12.49,-38,1
1592360500,2020-06-17 04:21,67.56,986.85,1008.54,180,18.56,12.46,-38,1
1592360560,2020-06-17 04:22,67.90,986.85,1008.54,180,18.55,12.52,-39,1
1592360620,2020-06-17 04:23,67.52,986.85,1008.53,180,18.55,12.44,-39,1
1592360680,2020-06-17 04:24,67.68,986.86,1008.55,180,18.55,12.48,-38,1
1592360740,2020-06-17 04:25,67.84,986.87,1008.56,180,18.55,12.51,-38,1
1592360800,2020-06-17 04:26,67.81,986.87,1008.56,180,18.55,12.51,-40,1
1592360860,2020-06-17 04:27,68.81,986.88,1008.57,180,18.50,12.68,-41,1
1592360920,2020-06-17 04:28,70.53,986.86,1008.55,180,18.47,13.03,-38,1
1592360980,2020-06-17 04:29,71.09,986.87,1008.55,180,18.42,13.10,-38,1
1592361040,2020-06-17 04:30,71.17,986.86,1008.55,180,18.38,13.08,-38,1
1592361100,2020-06-17 04:31,72.09,986.87,1008.55,180,18.30,13.20,-39,1
1592361160,2020-06-17 04:32,71.62,986.87,1008.56,180,18.32,13.12,-40,1
1592361220,2020-06-17 04:33,71.91,986.84,1008.53,180,18.29,13.15,-40,1
1592361280,2020-06-17 04:34,71.15,986.89,1008.58,180,18.27,12.97,-38,1
1592361340,2020-06-17 04:35,70.04,986.86,1008.55,180,18.28,12.74,-39,1
1592361400,2020-06-17 04:36,69.92,986.85,1008.54,180,18.25,12.69,-38,1
1592361460,2020-06-17 04:37,69.63,986.88,1008.56,180,18.23,12.60,-39,1
1592361520,2020-06-17 04:38,69.50,986.87,1008.56,180,18.19,12.54,-38,1
1592361580,2020-06-17 04:39,69.09,986.91,1008.60,180,18.26,12.51,-37,1
1592361640,2020-06-17 04:40,69.01,986.93,1008.61,180,18.27,12.50,-39,1
1592361700,2020-06-17 04:41,69.26,986.93,1008.61,180,18.24,12.53,-38,1
1592361761,2020-06-17 04:42,70.44,986.93,1008.61,180,18.16,12.71,-38,1
1592361821,2020-06-17 04:43,70.17,986.92,1008.60,180,18.15,12.64,-39,1
1592361881,2020-06-17 04:44,69.88,986.87,1008.56,180,18.14,12.57,-39,1
1592361941,2020-06-17 04:45,69.69,986.89,1008.57,180,18.16,12.55,-39,1
1592362001,2020-06-17 04:46,69.82,986.88,1008.56,180,18.14,12.56,-40,1
1592362061,2020-06-17 04:47,69.53,986.89,1008.57,180,18.15,12.50,-37,1
1592362121,2020-06-17 04:48,69.30,986.92,1008.61,180,18.21,12.51,-39,1
1592362181,2020-06-17 04:49,69.46,986.91,1008.60,180,18.20,12.54,-38,1
1592362241,2020-06-17 04:50,70.06,986.90,1008.59,180,18.12,12.59,-39,1
1592362301,2020-06-17 04:51,69.53,986.93,1008.62,180,18.18,12.53,-39,1
1592362361,2020-06-17 04:52,70.03,986.95,1008.64,180,18.17,12.63,-39,1
1592362421,2020-06-17 04:53,70.07,986.96,1008.65,180,18.16,12.63,-38,1
1592362481,2020-06-17 04:54,69.90,986.93,1008.62,180,18.20,12.63,-37,1
1592362541,2020-06-17 04:55,70.14,986.92,1008.60,180,18.19,12.68,-39,1
1592362601,2020-06-17 04:56,70.28,986.93,1008.62,180,18.14,12.66,-38,1
1592362661,2020-06-17 04:57,70.28,986.93,1008.61,180,18.19,12.71,-38,1
1592362721,2020-06-17 04:58,70.38,986.95,1008.64,180,18.18,12.72,-40,1
1592362781,2020-06-17 04:59,70.34,986.95,1008.64,180,18.21,12.74,-38,1
1592362841,2020-06-17 05:00,70.74,986.96,1008.65,180,18.17,12.79,-38,1
1592362902,2020-06-17 05:01,70.75,986.94,1008.63,180,18.17,12.79,-40,1
1592362962,2020-06-17 05:02,70.61,986.95,1008.63,180,18.21,12.80,-38,1
1592363022,2020-06-17 05:03,70.99,986.93,1008.62,180,18.21,12.88,-39,1
1592363082,2020-06-17 05:04,71.02,986.92,1008.61,180,18.21,12.89,-38,1
1592363142,2020-06-17 05:05,70.77,986.93,1008.62,180,18.21,12.83,-39,1
1592363202,2020-06-17 05:06,70.44,986.92,1008.60,180,18.25,12.80,-39,1
1592363262,2020-06-17 05:07,70.05,986.92,1008.61,180,18.31,12.77,-39,1
1592363322,2020-06-17 05:08,70.19,986.92,1008.61,180,18.30,12.79,-40,1
1592363382,2020-06-17 05:09,70.00,986.92,1008.60,180,18.33,12.78,-38,1
1592363442,2020-06-17 05:10,69.67,986.93,1008.62,180,18.36,12.74,-39,1
1592363502,2020-06-17 05:11,69.77,986.95,1008.63,180,18.38,12.78,-38,1
1592363562,2020-06-17 05:12,70.22,986.96,1008.65,180,18.39,12.88,-41,1
1592363622,2020-06-17 05:13,70.12,986.98,1008.67,180,18.39,12.86,-39,1
1592363682,2020-06-17 05:14,69.84,986.98,1008.67,180,18.42,12.83,-38,1
1592363742,2020-06-17 05:15,70.33,986.99,1008.68,180,18.41,12.93,-40,1
1592363802,2020-06-17 05:16,70.73,986.99,1008.68,180,18.37,12.98,-39,1
1592363863,2020-06-17 05:17,70.76,986.98,1008.67,180,18.40,13.01,-39,1
1592363923,2020-06-17 05:18,71.38,987.01,1008.69,180,18.38,13.13,-39,1
1592363983,2020-06-17 05:19,70.28,986.99,1008.68,180,18.44,12.95,-40,1
1592364043,2020-06-17 05:20,70.39,987.00,1008.69,180,18.44,12.97,-40,1
1592364103,2020-06-17 05:21,70.19,987.00,1008.69,180,18.49,12.97,-39,1
1592364163,2020-06-17 05:22,70.26,987.02,1008.71,180,18.50,13.00,-40,1
1592364223,2020-06-17 05:23,70.75,987.05,1008.73,180,18.38,12.99,-39,1
1592364283,2020-06-17 05:24,70.71,987.04,1008.73,180,18.44,13.04,-39,1
1592364343,2020-06-17 05:25,70.57,987.03,1008.72,180,18.45,13.02,-39,1
1592364403,2020-06-17 05:26,70.99,987.04,1008.73,180,18.42,13.08,-39,1
1592364463,2020-06-17 05:27,70.54,987.04,1008.72,180,18.48,13.04,-38,1
1592364523,2020-06-17 05:28,70.38,987.00,1008.69,180,18.48,13.01,-40,1
1592364584,2020-06-17 05:29,71.00,987.02,1008.70,180,18.44,13.10,-39,1
1592364644,2020-06-17 05:30,70.82,987.00,1008.68,180,18.48,13.10,-39,1
1592364704,2020-06-17 05:31,71.81,987.00,1008.68,180,18.46,13.29,-39,1
1592364764,2020-06-17 05:32,70.85,986.99,1008.68,180,18.47,13.10,-38,1
1592364824,2020-06-17 05:33,70.64,986.99,1008.68,180,18.53,13.11,-38,1
1592364884,2020-06-17 05:34,71.00,986.97,1008.66,180,18.49,13.15,-41,1
1592364944,2020-06-17 05:35,70.65,986.99,1008.68,180,18.50,13.08,-40,1
1592365004,2020-06-17 05:36,70.92,986.98,1008.67,180,18.49,13.13,-38,1
1592365064,2020-06-17 05:37,71.05,986.97,1008.66,180,18.47,13.14,-40,1
1592365124,2020-06-17 05:38,71.24,986.99,1008.68,180,18.45,13.16,-39,1
1592365184,2020-06-17 05:39,70.97,987.00,1008.69,180,18.43,13.09,-39,1
1592365244,2020-06-17 05:40,70.90,986.97,1008.66,180,18.44,13.08,-39,1
1592365305,2020-06-17 05:41,70.77,987.03,1008.71,180,18.47,13.08,-38,1
1592365365,2020-06-17 05:42,70.48,987.02,1008.70,180,18.51,13.06,-40,1
1592365425,2020-06-17 05:43,70.68,987.03,1008.72,180,18.51,13.10,-39,1
1592365485,2020-06-17 05:44,70.23,987.00,1008.69,180,18.52,13.01,-41,1
1592365545,2020-06-17 05:45,69.93,987.00,1008.68,180,18.51,12.94,-38,1
1592365605,2020-06-17 05:46,70.19,986.97,1008.66,180,18.58,13.06,-38,1
1592365666,2020-06-17 05:47,69.52,986.95,1008.63,180,18.63,12.96,-39,1
1592365726,2020-06-17 05:48,69.28,986.89,1008.58,180,18.64,12.92,-38,1
1592365786,2020-06-17 05:49,69.76,986.92,1008.60,180,18.71,13.09,-40,1
1592365846,2020-06-17 05:50,68.86,986.92,1008.61,180,18.76,12.94,-37,1
1592365906,2020-06-17 05:51,68.35,986.93,1008.61,180,18.79,12.85,-38,1
1592365966,2020-06-17 05:52,69.04,986.93,1008.61,180,18.82,13.04,-39,1
1592366026,2020-06-17 05:53,68.16,986.95,1008.64,180,18.89,12.91,-39,1
1592366086,2020-06-17 05:54,68.28,986.95,1008.64,180,18.89,12.93,-39,1
1592366146,2020-06-17 05:55,68.51,986.96,1008.65,180,18.89,12.99,-38,1
1592366206,2020-06-17 05:56,67.74,986.97,1008.65,180,18.97,12.89,-38,1
1592366267,2020-06-17 05:57,67.31,986.99,1008.67,180,18.97,12.79,-39,1
1592366327,2020-06-17 05:58,67.80,986.97,1008.65,180,19.03,12.96,-39,1
1592366387,2020-06-17 05:59,68.08,986.96,1008.65,180,19.00,13.00,-36,1
1592366447,2020-06-17 06:00,67.28,986.98,1008.67,180,19.07,12.88,-41,1
1592366507,2020-06-17 06:01,66.82,987.00,1008.69,180,19.09,12.80,-39,1
1592366567,2020-06-17 06:02,67.07,987.02,1008.70,180,19.10,12.86,-39,1
1592366627,2020-06-17 06:03,66.84,987.03,1008.72,180,19.12,12.83,-39,1
1592366687,2020-06-17 06:04,66.73,987.03,1008.72,180,19.14,12.82,-38,1
1592366747,2020-06-17 06:05,66.28,987.05,1008.74,180,19.15,12.73,-39,1
1592366807,2020-06-17 06:06,66.24,987.06,1008.75,180,19.18,12.75,-39,1
1592366867,2020-06-17 06:07,65.76,987.06,1008.75,180,19.13,12.59,-38,1
1592366927,2020-06-17 06:08,65.81,987.03,1008.71,180,19.12,12.59,-39,1
1592366987,2020-06-17 06:09,65.83,987.07,1008.76,180,19.18,12.65,-40,1
1592367048,2020-06-17 06:10,65.53,987.09,1008.77,180,19.10,12.51,-37,1
1592367108,2020-06-17 06:11,66.30,987.09,1008.78,180,19.08,12.67,-39,1
1592367168,2020-06-17 06:12,65.74,987.07,1008.76,180,19.09,12.55,-37,1
1592367228,2020-06-17 06:13,66.06,987.07,1008.76,180,19.09,12.62,-38,1
1592367288,2020-06-17 06:14,65.58,987.07,1008.76,180,19.09,12.51,-39,1
1592367349,2020-06-17 06:15,65.81,987.07,1008.76,180,19.11,12.58,-39,1
1592367409,2020-06-17 06:16,65.81,987.05,1008.74,180,19.13,12.60,-39,1
1592367469,2020-06-17 06:17,65.81,987.06,1008.75,180,19.11,12.58,-37,1
1592367529,2020-06-17 06:18,65.98,987.08,1008.76,180,19.11,12.62,-40,1
1592367589,2020-06-17 06:19,65.76,987.09,1008.77,180,19.19,12.65,-39,1
1592367649,2020-06-17 06:20,66.15,987.06,1008.75,180,19.09,12.64,-39,1
1592367709,2020-06-17 06:21,65.90,987.06,1008.74,180,19.15,12.64,-39,1
1592367769,2020-06-17 06:22,66.00,987.09,1008.78,180,19.21,12.72,-38,1
1592367829,2020-06-17 06:23,66.06,987.07,1008.76,180,19.14,12.67,-39,1
1592367889,2020-06-17 06:24,66.12,987.06,1008.75,180,19.15,12.69,-38,1
1592367949,2020-06-17 06:25,66.26,987.06,1008.74,180,19.14,12.72,-39,1
1592368009,2020-06-17 06:26,66.03,987.07,1008.75,180,19.22,12.74,-37,1
1592368069,2020-06-17 06:27,66.35,987.06,1008.74,180,19.20,12.79,-39,1
1592368129,2020-06-17 06:28,66.01,987.06,1008.75,180,19.20,12.71,-37,1
1592368189,2020-06-17 06:29,66.38,987.06,1008.75,180,19.16,12.76,-38,1
1592368249,2020-06-17 06:30,66.08,987.05,1008.74,180,19.22,12.75,-37,1
1592368310,2020-06-17 06:31,66.47,987.06,1008.75,180,19.20,12.82,-38,1
1592368370,2020-06-17 06:32,66.00,987.06,1008.75,180,19.22,12.73,-40,1
1592368430,2020-06-17 06:33,65.77,987.06,1008.75,180,19.22,12.68,-40,1
1592368490,2020-06-17 06:34,65.71,987.06,1008.75,180,19.24,12.68,-40,1
1592368550,2020-06-17 06:35,65.81,987.07,1008.75,180,19.25,12.72,-38,1
1592368610,2020-06-17 06:36,65.72,987.08,1008.76,180,19.30,12.74,-40,1
1592368670,2020-06-17 06:37,66.26,987.09,1008.78,180,19.30,12.87,-38,1
1592368730,2020-06-17 06:38,65.24,987.09,1008.77,180,19.33,12.66,-38,1
1592368790,2020-06-17 06:39,65.61,987.04,1008.73,180,19.35,12.76,-39,1
1592368850,2020-06-17 06:40,65.70,987.09,1008.77,180,19.30,12.74,-42,1
1592368910,2020-06-17 06:41,65.98,987.08,1008.76,180,19.26,12.76,-38,1
1592368970,2020-06-17 06:42,65.80,987.11,1008.79,180,19.37,12.83,-39,1
1592369030,2020-06-17 06:43,65.58,987.11,1008.80,180,19.41,12.81,-38,1
1592369090,2020-06-17 06:44,64.82,987.09,1008.78,180,19.42,12.64,-39,1
1592369150,2020-06-17 06:45,65.56,987.12,1008.80,180,19.45,12.85,-38,1
1592369210,2020-06-17 06:46,65.20,987.10,1008.78,180,19.52,12.83,-39,1
1592369270,2020-06-17 06:47,65.07,987.06,1008.75,180,19.56,12.84,-39,1
1592369331,2020-06-17 06:48,64.07,987.07,1008.76,180,19.62,12.66,-40,1
1592369391,2020-06-17 06:49,64.87,987.05,1008.74,180,19.66,12.89,-40,1
1592369451,2020-06-17 06:50,64.20,987.01,1008.69,180,19.75,12.81,-38,1
1592369511,2020-06-17 06:51,64.13,986.99,1008.68,180,19.76,12.80,-39,1
1592369571,2020-06-17 06:52,65.16,986.96,1008.65,180,19.76,13.05,-39,1
1592369631,2020-06-17 06:53,65.76,986.97,1008.65,180,19.77,13.20,-39,1
1592369691,2020-06-17 06:54,64.33,986.93,1008.61,180,19.84,12.93,-39,1
1592369751,2020-06-17 06:55,62.93,986.92,1008.61,180,19.82,12.57,-39,1
1592369811,2020-06-17 06:56,63.91,986.90,1008.59,180,19.86,12.85,-40,1
1592369871,2020-06-17 06:57,63.18,986.89,1008.58,180,19.89,12.70,-39,1
1592369932,2020-06-17 06:58,62.53,986.94,1008.62,180,19.84,12.50,-38,1
1592369992,2020-06-17 06:59,62.21,986.92,1008.60,180,19.89,12.46,-39,1
1592370052,2020-06-17 07:00,62.28,986.93,1008.62,180,19.91,12.50,-38,1
1592370112,2020-06-17 07:01,61.83,986.96,1008.65,180,19.96,12.44,-40,1
1592370172,2020-06-17 07:02,61.84,986.96,1008.65,180,19.92,12.40,-37,1
1592370232,2020-06-17 07:03,61.78,986.97,1008.66,180,19.91,12.38,-39,1
1592370292,2020-06-17 07:04,61.16,986.94,1008.63,180,20.00,12.31,-39,1
1592370352,2020-06-17 07:05,61.54,986.96,1008.65,180,20.04,12.44,-39,1
1592370412,2020-06-17 07:06,61.42,986.97,1008.65,180,20.03,12.40,-41,1
1592370472,2020-06-17 07:07,61.29,986.98,1008.67,180,20.07,12.41,-37,1
1592370532,2020-06-17 07:08,61.08,986.98,1008.67,180,20.05,12.34,-38,1
1592370592,2020-06-17 07:09,59.68,987.03,1008.72,180,20.05,11.98,-39,1
1592370652,2020-06-17 07:10,60.62,987.02,1008.71,180,20.08,12.25,-38,1
1592370712,2020-06-17 07:11,60.56,987.01,1008.70,180,20.10,12.25,-41,1
1592370772,2020-06-17 07:12,59.79,987.00,1008.69,180,20.12,12.08,-39,1
1592370832,2020-06-17 07:13,60.17,987.01,1008.70,180,20.13,12.18,-40,1
1592370893,2020-06-17 07:14,60.77,986.97,1008.65,180,20.16,12.36,-40,1
1592370956,2020-06-17 07:15,60.93,986.98,1008.66,180,20.18,12.42,-40,1
1592371016,2020-06-17 07:16,59.24,986.98,1008.67,180,20.17,11.98,-41,1
1592371076,2020-06-17 07:17,59.23,986.95,1008.64,180,20.17,11.98,-39,1
1592371139,2020-06-17 07:18,59.96,986.95,1008.64,180,20.21,12.21,-39,1
1592371199,2020-06-17 07:19,60.20,986.95,1008.64,180,20.23,12.28,-40,1
1592371259,2020-06-17 07:20,59.70,986.98,1008.67,180,20.23,12.16,-39,1
1592371319,2020-06-17 07:21,58.54,987.02,1008.70,180,20.27,11.90,-39,1
1592371379,2020-06-17 07:22,58.87,986.99,1008.68,180,20.26,11.97,-38,1
1592371439,2020-06-17 07:23,58.78,986.98,1008.67,180,20.30,11.99,-36,1
1592371499,2020-06-17 07:24,59.27,986.99,1008.67,180,20.29,12.11,-41,1
1592371559,2020-06-17 07:25,58.66,986.97,1008.66,180,20.34,11.99,-38,1
1592371619,2020-06-17 07:26,59.18,986.99,1008.68,180,20.33,12.12,-38,1
1592371679,2020-06-17 07:27,59.44,986.99,1008.68,180,20.34,12.20,-38,1
1592371740,2020-06-17 07:29,58.50,986.99,1008.67,180,20.35,11.96,-40,1
1592371800,2020-06-17 07:30,59.05,986.98,1008.66,180,20.33,12.09,-40,1
1592371860,2020-06-17 07:31,58.49,986.99,1008.68,180,20.37,11.98,-38,1
1592371920,2020-06-17 07:32,58.61,986.98,1008.67,180,20.39,12.03,-38,1
1592371980,2020-06-17 07:33,58.82,986.95,1008.63,180,20.40,12.09,-40,1
1592372040,2020-06-17 07:34,58.75,986.95,1008.63,180,20.41,12.08,-41,1
1592372100,2020-06-17 07:35,59.78,986.94,1008.62,180,20.46,12.39,-39,1
1592372160,2020-06-17 07:36,58.81,986.93,1008.61,180,20.50,12.18,-39,1
1592372220,2020-06-17 07:37,58.77,986.92,1008.61,180,20.52,12.19,-39,1
1592372280,2020-06-17 07:38,59.02,986.88,1008.57,180,20.55,12.28,-39,1
1592372340,2020-06-17 07:39,58.16,986.91,1008.60,180,20.59,12.10,-39,1
1592372401,2020-06-17 07:40,57.86,986.85,1008.54,180,20.62,12.05,-39,1
1592372461,2020-06-17 07:41,57.46,986.85,1008.54,180,20.68,12.00,-38,1
1592372521,2020-06-17 07:42,57.48,986.82,1008.50,180,20.73,12.05,-39,1
1592372581,2020-06-17 07:43,58.64,986.80,1008.49,180,20.72,12.35,-40,1
1592372641,2020-06-17 07:44,58.24,986.79,1008.47,180,20.76,12.28,-38,1
1592372701,2020-06-17 07:45,57.75,986.75,1008.44,180,20.80,12.19,-40,1
1592372761,2020-06-17 07:46,57.22,986.75,1008.43,180,20.85,12.09,-41,1
1592372821,2020-06-17 07:47,57.24,986.75,1008.43,180,20.86,12.11,-39,1
1592372881,2020-06-17 07:48,56.76,986.75,1008.44,180,20.89,12.01,-40,1
1592372941,2020-06-17 07:49,55.66,986.71,1008.40,180,20.98,11.80,-37,1
1592373001,2020-06-17 07:50,55.39,986.75,1008.43,180,20.93,11.67,-40,1
1592373061,2020-06-17 07:51,55.82,986.71,1008.40,180,20.94,11.80,-39,1
1592373121,2020-06-17 07:52,55.17,986.73,1008.42,180,21.00,11.68,-40,1
1592373182,2020-06-17 07:53,55.42,986.76,1008.44,180,21.03,11.78,-40,1
1592373242,2020-06-17 07:54,54.31,986.71,1008.39,180,21.09,11.53,-38,1
1592373302,2020-06-17 07:55,54.15,986.71,1008.39,180,21.11,11.50,-40,1
1592373362,2020-06-17 07:56,54.24,986.70,1008.38,180,21.10,11.52,-39,1
1592373422,2020-06-17 07:57,53.48,986.70,1008.38,180,21.12,11.32,-39,1
1592373482,2020-06-17 07:58,54.28,986.63,1008.32,180,21.16,11.58,-39,1
1592373542,2020-06-17 07:59,53.35,986.63,1008.32,180,21.18,11.34,-41,1
1592373602,2020-06-17 08:00,54.47,986.63,1008.32,180,21.17,11.64,-40,1
1592373662,2020-06-17 08:01,55.77,986.64,1008.32,180,21.18,12.01,-40,1
1592373723,2020-06-17 08:02,52.97,986.66,1008.34,180,21.22,11.27,-39,1
1592373783,2020-06-17 08:03,54.33,986.65,1008.34,180,21.21,11.64,-40,1
1592373843,2020-06-17 08:04,54.96,986.68,1008.36,180,21.22,11.83,-40,1
1592373903,2020-06-17 08:05,54.25,986.68,1008.36,180,21.25,11.66,-38,1
1592373963,2020-06-17 08:06,53.16,986.69,1008.38,180,21.26,11.36,-40,1
1592374023,2020-06-17 08:07,53.54,986.68,1008.36,180,21.22,11.43,-37,1
1592374083,2020-06-17 08:08,53.25,986.67,1008.36,180,21.19,11.32,-38,1
1592374143,2020-06-17 08:09,54.19,986.68,1008.37,180,21.22,11.61,-41,1
1592374203,2020-06-17 08:10,53.38,986.70,1008.38,180,21.18,11.35,-40,1
1592374263,2020-06-17 08:11,53.83,986.70,1008.39,180,21.19,11.49,-38,1
1592374324,2020-06-17 08:12,54.21,986.72,1008.41,180,21.17,11.57,-42,1
1592374384,2020-06-17 08:13,54.07,986.76,1008.45,180,21.09,11.46,-38,1
1592374444,2020-06-17 08:14,53.82,986.73,1008.41,180,21.12,11.42,-40,1
1592374504,2020-06-17 08:15,53.53,986.73,1008.41,180,21.07,11.29,-40,1
1592374564,2020-06-17 08:16,54.12,986.75,1008.43,180,21.08,11.47,-38,1
1592374624,2020-06-17 08:17,53.59,986.76,1008.45,180,21.07,11.31,-38,1
1592374684,2020-06-17 08:18,53.89,986.76,1008.45,180,21.09,11.41,-41,1
1592374744,2020-06-17 08:19,54.18,986.78,1008.47,180,21.08,11.48,-40,1
1592374805,2020-06-17 08:20,54.94,986.79,1008.48,180,21.09,11.70,-39,1
1592374865,2020-06-17 08:21,54.63,986.78,1008.47,180,21.09,11.62,-40,1
1592374925,2020-06-17 08:22,55.00,986.77,1008.46,180,21.09,11.72,-40,1
1592374985,2020-06-17 08:23,55.01,986.74,1008.43,180,21.09,11.72,-37,1
1592375045,2020-06-17 08:24,54.02,986.77,1008.46,180,21.08,11.44,-38,1
1592375105,2020-06-17 08:25,54.45,986.75,1008.44,180,21.09,11.57,-41,1
1592375165,2020-06-17 08:26,54.33,986.69,1008.38,180,21.16,11.60,-39,1
1592375225,2020-06-17 08:27,53.67,986.69,1008.38,180,21.16,11.41,-39,1
1592375285,2020-06-17 08:28,54.50,986.70,1008.39,180,21.15,11.63,-39,1
1592375345,2020-06-17 08:29,55.23,986.68,1008.37,180,21.15,11.84,-39,1
1592375405,2020-06-17 08:30,55.25,986.66,1008.35,180,21.16,11.85,-39,1
1592375465,2020-06-17 08:31,55.50,986.67,1008.36,180,21.18,11.94,-40,1
1592375525,2020-06-17 08:32,54.92,986.69,1008.38,180,21.28,11.87,-39,1
1592375586,2020-06-17 08:33,54.54,986.73,1008.42,180,21.27,11.76,-40,1
1592375646,2020-06-17 08:34,54.71,986.68,1008.37,180,21.24,11.78,-39,1
1592375706,2020-06-17 08:35,55.57,986.70,1008.39,180,21.22,12.00,-40,1
1592375766,2020-06-17 08:36,56.13,986.69,1008.37,180,21.28,12.20,-39,1
1592375826,2020-06-17 08:37,55.04,986.64,1008.33,180,21.35,11.97,-39,1
1592375886,2020-06-17 08:38,55.32,986.62,1008.31,180,21.44,12.13,-39,1
1592375946,2020-06-17 08:39,55.26,986.61,1008.30,180,21.56,12.23,-39,1
1592376006,2020-06-17 08:40,54.97,986.61,1008.30,180,21.64,12.22,-41,1
1592376066,2020-06-17 08:41,54.46,986.57,1008.26,180,21.74,12.17,-38,1
1592376126,2020-06-17 08:42,55.14,986.53,1008.21,180,21.84,12.45,-39,1
1592376186,2020-06-17 08:43,54.70,986.55,1008.23,180,21.96,12.44,-38,1
1592376247,2020-06-17 08:44,53.15,986.52,1008.21,180,21.98,12.03,-39,1
1592376307,2020-06-17 08:45,54.16,986.52,1008.21,180,22.04,12.37,-41,1
1592376367,2020-06-17 08:46,53.80,986.51,1008.20,180,22.06,12.28,-40,1
1592376427,2020-06-17 08:47,52.31,986.48,1008.16,180,22.10,11.89,-39,1
1592376487,2020-06-17 08:48,53.96,986.51,1008.20,180,22.18,12.44,-39,1
1592376547,2020-06-17 08:49,53.51,986.53,1008.22,180,22.25,12.38,-39,1
1592376607,2020-06-17 08:50,50.75,986.48,1008.17,180,22.21,11.54,-39,1
1592376667,2020-06-17 08:51,51.62,986.48,1008.17,180,22.26,11.84,-39,1
1592376727,2020-06-17 08:52,52.61,986.53,1008.21,180,22.25,12.12,-37,1
1592376787,2020-06-17 08:53,51.88,986.54,1008.23,180,22.31,11.96,-40,1
1592376847,2020-06-17 08:54,51.24,986.50,1008.19,180,22.30,11.77,-39,1
1592376907,2020-06-17 08:55,52.67,986.49,1008.17,180,22.34,12.22,-40,1
1592376967,2020-06-17 08:56,52.73,986.52,1008.20,180,22.29,12.19,-40,1
1592377027,2020-06-17 08:57,51.91,986.51,1008.20,180,22.31,11.97,-37,1
1592377087,2020-06-17 08:58,52.37,986.47,1008.15,180,22.36,12.15,-39,1
1592377148,2020-06-17 08:59,51.03,986.48,1008.16,180,22.32,11.72,-38,1
1592377208,2020-06-17 09:00,52.13,986.48,1008.17,180,22.37,12.09,-39,1
1592377268,2020-06-17 09:01,51.33,986.43,1008.12,180,22.45,11.93,-40,1
1592377328,2020-06-17 09:02,51.26,986.46,1008.15,180,22.40,11.87,-40,1
1592377388,2020-06-17 09:03,51.26,986.51,1008.20,180,22.33,11.80,-39,1
1592377448,2020-06-17 09:04,50.58,986.41,1008.09,180,22.37,11.63,-39,1
1592377508,2020-06-17 09:05,50.85,986.42,1008.11,180,22.42,11.76,-40,1
1592377568,2020-06-17 09:06,50.52,986.42,1008.11,180,22.40,11.64,-39,1
1592377628,2020-06-17 09:07,51.69,986.43,1008.12,180,22.36,11.95,-38,1
1592377688,2020-06-17 09:08,51.41,986.37,1008.06,180,22.46,11.96,-39,1
1592377748,2020-06-17 09:09,51.76,986.38,1008.07,180,22.43,12.04,-39,1
1592377808,2020-06-17 09:10,51.02,986.33,1008.02,180,22.45,11.84,-39,1
1592377868,2020-06-17 09:11,50.57,986.35,1008.03,180,22.49,11.74,-39,1
1592377928,2020-06-17 09:12,50.78,986.34,1008.03,180,22.51,11.82,-40,1
1592377988,2020-06-17 09:13,51.36,986.37,1008.06,180,22.60,12.08,-41,1
1592378049,2020-06-17 09:14,52.77,986.40,1008.08,180,22.66,12.54,-39,1
1592378109,2020-06-17 09:15,51.15,986.38,1008.06,180,22.72,12.13,-39,1
1592378170,2020-06-17 09:16,52.03,986.37,1008.06,180,22.77,12.43,-39,1
1592378230,2020-06-17 09:17,51.60,986.40,1008.09,180,22.76,12.30,-39,1
1592378290,2020-06-17 09:18,51.03,986.37,1008.06,180,22.81,12.17,-40,1
1592378350,2020-06-17 09:19,51.16,986.39,1008.08,180,22.88,12.27,-39,1
1592378410,2020-06-17 09:20,51.33,986.40,1008.08,180,22.94,12.38,-39,1
1592378470,2020-06-17 09:21,52.87,986.42,1008.11,180,23.01,12.90,-39,1
1592378530,2020-06-17 09:22,51.69,986.43,1008.11,180,23.03,12.57,-39,1
1592378590,2020-06-17 09:23,51.20,986.45,1008.13,180,23.06,12.45,-40,1
1592378650,2020-06-17 09:24,50.38,986.39,1008.08,180,23.04,12.19,-40,1
1592378710,2020-06-17 09:25,50.56,986.35,1008.04,180,23.08,12.28,-38,1
1592378770,2020-06-17 09:26,50.49,986.39,1008.08,180,22.99,12.18,-39,1
1592378831,2020-06-17 09:27,51.22,986.38,1008.06,180,23.10,12.50,-39,1
1592378891,2020-06-17 09:28,51.92,986.35,1008.03,180,23.14,12.74,-40,1
1592378951,2020-06-17 09:29,51.80,986.33,1008.01,180,23.21,12.77,-39,1
1592379011,2020-06-17 09:30,51.05,986.32,1008.00,180,23.21,12.55,-39,1
1592379071,2020-06-17 09:31,52.08,986.30,1007.99,180,23.27,12.91,-42,1
1592379131,2020-06-17 09:32,51.24,986.29,1007.98,180,23.32,12.71,-40,1
1592379191,2020-06-17 09:33,50.41,986.32,1008.01,180,23.27,12.41,-39,1
1592379251,2020-06-17 09:34,50.15,986.28,1007.97,180,23.31,12.37,-38,1
1592379311,2020-06-17 09:35,50.87,986.26,1007.95,180,23.47,12.73,-40,1
1592379371,2020-06-17 09:36,50.30,986.34,1008.03,180,23.61,12.69,-39,1
1592379432,2020-06-17 09:37,50.48,986.30,1007.99,180,23.57,12.71,-39,1
1592379492,2020-06-17 09:38,51.02,986.28,1007.97,180,23.43,12.74,-39,1
1592379552,2020-06-17 09:39,50.48,986.28,1007.97,180,23.52,12.66,-39,1
1592379612,2020-06-17 09:40,50.72,986.31,1008.00,180,23.24,12.48,-39,1
1592379672,2020-06-17 09:41,50.68,986.29,1007.98,180,23.38,12.59,-39,1
1592379732,2020-06-17 09:42,50.58,986.31,1008.00,180,23.34,12.53,-39,1
1592379792,2020-06-17 09:43,51.31,986.27,1007.96,180,23.40,12.80,-39,1
1592379852,2020-06-17 09:44,51.30,986.24,1007.93,180,23.47,12.86,-39,1
1592379912,2020-06-17 09:45,51.62,986.24,1007.93,180,23.46,12.95,-38,1
1592379972,2020-06-17 09:46,50.08,986.22,1007.91,180,23.65,12.66,-41,1
1592380032,2020-06-17 09:47,51.36,986.24,1007.93,180,23.63,13.03,-40,1
1592380092,2020-06-17 09:48,50.05,986.29,1007.97,180,23.47,12.49,-38,1
1592380153,2020-06-17 09:49,50.55,986.26,1007.95,180,23.61,12.76,-39,1
1592380213,2020-06-17 09:50,50.37,986.21,1007.90,180,23.80,12.89,-41,1
1592380273,2020-06-17 09:51,49.92,986.25,1007.94,180,23.62,12.58,-41,1
1592380333,2020-06-17 09:52,49.50,986.23,1007.92,180,23.53,12.37,-39,1
1592380393,2020-06-17 09:53,49.24,986.26,1007.95,180,23.57,12.33,-39,1
1592380453,2020-06-17 09:54,51.50,986.26,1007.95,180,23.61,13.05,-38,1
1592380516,2020-06-17 09:55,49.84,986.26,1007.95,180,23.62,12.56,-39,1
1592380576,2020-06-17 09:56,49.67,986.20,1007.88,180,23.72,12.60,-40,1
1592380636,2020-06-17 09:57,50.05,986.22,1007.90,180,23.84,12.83,-40,1
1592380696,2020-06-17 09:58,50.31,986.14,1007.83,180,23.87,12.93,-40,1
1592380756,2020-06-17 09:59,51.11,986.17,1007.86,180,23.80,13.11,-39,1
1592380816,2020-06-17 10:00,49.01,986.23,1007.91,180,23.80,12.47,-41,1
1592380876,2020-06-17 10:01,48.75,986.20,1007.88,180,23.88,12.46,-41,1
1592380937,2020-06-17 10:02,48.69,986.21,1007.89,180,23.81,12.38,-38,1
1592380997,2020-06-17 10:03,49.15,986.16,1007.84,180,23.69,12.41,-39,1
1592381058,2020-06-17 10:04,48.74,986.16,1007.85,180,23.82,12.40,-41,1
1592381118,2020-06-17 10:05,49.57,986.13,1007.81,180,23.90,12.73,-38,1
1592381178,2020-06-17 10:06,51.50,986.18,1007.87,180,23.89,13.31,-39,1
1592381241,2020-06-17 10:07,48.96,986.18,1007.86,180,23.82,12.47,-40,1
1592381301,2020-06-17 10:08,50.14,986.14,1007.83,180,23.82,12.84,-39,1
1592381361,2020-06-17 10:09,50.01,986.16,1007.85,180,23.79,12.77,-40,1
1592381423,2020-06-17 10:10,49.92,986.12,1007.81,180,23.85,12.79,-38,1
1592381483,2020-06-17 10:11,49.36,986.11,1007.80,180,23.80,12.58,-41,1
1592381543,2020-06-17 10:12,49.84,986.14,1007.82,180,23.90,12.82,-38,1
1592381604,2020-06-17 10:13,49.60,986.18,1007.86,180,23.93,12.77,-38,1
1592381665,2020-06-17 10:14,49.01,986.06,1007.75,180,23.99,12.64,-38,1
1592381726,2020-06-17 10:15,49.43,986.16,1007.84,180,23.97,12.76,-39,1
1592381786,2020-06-17 10:16,48.75,986.15,1007.84,180,23.92,12.50,-40,1
1592381846,2020-06-17 10:17,48.72,986.07,1007.76,180,23.83,12.41,-39,1
1592381906,2020-06-17 10:18,48.88,986.12,1007.81,180,23.89,12.51,-39,1
1592381966,2020-06-17 10:19,49.04,986.11,1007.80,180,23.68,12.37,-38,1
1592382027,2020-06-17 10:20,49.28,986.13,1007.82,180,23.75,12.51,-39,1
1592382088,2020-06-17 10:21,49.20,986.15,1007.84,180,23.75,12.48,-38,1
1592382148,2020-06-17 10:22,49.40,986.11,1007.79,180,23.67,12.47,-40,1
1592382208,2020-06-17 10:23,49.69,986.12,1007.80,180,23.76,12.64,-40,1
1592382268,2020-06-17 10:24,49.64,986.09,1007.78,180,23.76,12.63,-39,1
1592382330,2020-06-17 10:25,48.99,986.01,1007.70,180,23.83,12.49,-39,1
1592382391,2020-06-17 10:26,50.91,986.06,1007.75,180,23.85,13.09,-41,1
1592382451,2020-06-17 10:27,49.83,986.06,1007.75,180,23.99,12.89,-40,1
1592382511,2020-06-17 10:28,49.57,986.04,1007.72,180,23.95,12.78,-37,1
1592382571,2020-06-17 10:29,48.78,986.05,1007.74,180,24.05,12.63,-41,1
1592382631,2020-06-17 10:30,49.97,986.10,1007.79,180,24.10,13.04,-39,1
1592382691,2020-06-17 10:31,49.42,986.07,1007.76,180,24.17,12.94,-40,1
1592382752,2020-06-17 10:32,50.06,986.08,1007.77,180,24.15,13.11,-39,1
1592382812,2020-06-17 10:33,49.06,986.12,1007.80,180,24.18,12.83,-41,1
1592382872,2020-06-17 10:34,48.45,986.13,1007.82,180,24.11,12.58,-39,1
1592382932,2020-06-17 10:35,50.79,986.15,1007.83,180,23.98,13.18,-40,1
1592382992,2020-06-17 10:36,49.34,986.09,1007.78,180,24.02,12.77,-40,1
1592383052,2020-06-17 10:37,49.23,986.04,1007.73,180,24.08,12.79,-40,1
1592383112,2020-06-17 10:38,49.65,986.12,1007.80,180,24.12,12.96,-39,1
1592383173,2020-06-17 10:39,49.79,986.09,1007.78,180,24.17,13.05,-37,1
1592383233,2020-06-17 10:40,50.56,986.10,1007.78,180,24.15,13.27,-41,1
1592383293,2020-06-17 10:41,50.40,986.08,1007.77,180,24.25,13.31,-39,1
1592383353,2020-06-17 10:42,50.00,986.13,1007.81,180,24.29,13.22,-39,1
1592383413,2020-06-17 10:43,49.49,986.08,1007.77,180,24.27,13.05,-40,1
1592383474,2020-06-17 10:44,49.62,986.10,1007.79,180,24.33,13.14,-40,1
1592383534,2020-06-17 10:45,50.34,986.05,1007.74,180,24.33,13.36,-39,1
1592383594,2020-06-17 10:46,50.16,986.05,1007.73,180,24.45,13.42,-39,1
1592383654,2020-06-17 10:47,50.04,986.08,1007.76,180,24.38,13.32,-40,1
1592383714,2020-06-17 10:48,49.58,986.01,1007.70,180,24.27,13.08,-40,1
1592383774,2020-06-17 10:49,49.58,986.07,1007.76,180,24.31,13.11,-39,1
1592383835,2020-06-17 10:50,50.07,986.04,1007.72,180,24.38,13.33,-39,1
1592383895,2020-06-17 10:51,49.87,986.01,1007.70,180,24.46,13.34,-39,1
1592383955,2020-06-17 10:52,49.40,986.02,1007.70,180,24.58,13.31,-38,1
1592384015,2020-06-17 10:53,49.47,986.00,1007.68,180,24.63,13.37,-39,1
1592384075,2020-06-17 10:54,50.24,986.03,1007.71,180,24.41,13.41,-38,1
1592384135,2020-06-17 10:55,50.03,986.04,1007.73,180,24.51,13.43,-38,1
1592384195,2020-06-17 10:56,49.65,986.04,1007.73,180,24.43,13.24,-39,1
1592384255,2020-06-17 10:57,49.65,985.97,1007.65,180,24.30,13.13,-41,1
1592384315,2020-06-17 10:58,49.99,986.05,1007.73,180,24.34,13.27,-38,1
1592384375,2020-06-17 10:59,49.56,986.11,1007.80,180,24.32,13.12,-41,1
1592384436,2020-06-17 11:00,50.66,986.07,1007.75,180,24.20,13.34,-39,1
1592384496,2020-06-17 11:01,49.42,986.05,1007.74,180,24.08,12.85,-39,1
1592384556,2020-06-17 11:02,49.08,986.03,1007.71,180,24.09,12.76,-38,1
1592384616,2020-06-17 11:03,49.86,986.04,1007.73,180,23.98,12.90,-39,1
1592384676,2020-06-17 11:04,49.93,985.97,1007.66,180,23.98,12.92,-39,1
1592384736,2020-06-17 11:05,50.28,986.00,1007.68,180,24.09,13.13,-39,1
1592384796,2020-06-17 11:06,50.43,986.05,1007.73,180,23.92,13.01,-42,1
1592384856,2020-06-17 11:07,50.89,986.04,1007.73,180,23.95,13.18,-39,1
1592384916,2020-06-17 11:08,50.87,986.01,1007.70,180,23.97,13.19,-40,1
1592385039,2020-06-17 11:10,51.91,986.03,1007.72,180,23.92,13.46,-40,1
1592385099,2020-06-17 11:11,51.20,986.03,1007.71,180,23.90,13.23,-37,1
1592385160,2020-06-17 11:12,52.41,985.98,1007.67,180,23.84,13.53,-39,1
1592385220,2020-06-17 11:13,52.54,986.03,1007.72,180,23.98,13.70,-41,1
1592385280,2020-06-17 11:14,52.17,985.99,1007.67,180,24.05,13.65,-39,1
1592385340,2020-06-17 11:15,52.39,985.97,1007.65,180,24.11,13.78,-40,1
1592385400,2020-06-17 11:16,51.37,985.95,1007.64,180,24.09,13.45,-39,1
1592385460,2020-06-17 11:17,51.30,985.93,1007.61,180,24.00,13.35,-39,1
1592385520,2020-06-17 11:18,51.39,985.96,1007.65,180,23.88,13.27,-38,1
1592385580,2020-06-17 11:19,51.40,985.95,1007.64,180,23.96,13.34,-40,1
1592385641,2020-06-17 11:20,50.73,985.90,1007.59,180,24.00,13.18,-41,1
1592385702,2020-06-17 11:21,50.32,985.90,1007.59,180,24.09,13.14,-40,1
1592385762,2020-06-17 11:22,50.64,985.90,1007.58,180,24.14,13.28,-39,1
1592385822,2020-06-17 11:23,51.04,985.86,1007.55,180,24.22,13.47,-39,1
1592385882,2020-06-17 11:24,52.73,985.84,1007.53,180,24.31,14.06,-41,1
1592385942,2020-06-17 11:25,50.20,985.83,1007.52,180,24.36,13.35,-40,1
1592386002,2020-06-17 11:26,50.79,985.82,1007.51,180,24.40,13.56,-39,1
1592386065,2020-06-17 11:27,50.62,985.76,1007.45,180,24.48,13.59,-40,1
1592386125,2020-06-17 11:28,51.46,985.83,1007.52,180,24.49,13.85,-38,1
1592386185,2020-06-17 11:29,50.41,985.89,1007.57,180,24.59,13.62,-38,1
1592386245,2020-06-17 11:30,51.74,985.86,1007.54,180,24.57,14.01,-41,1
1592386306,2020-06-17 11:31,50.94,985.83,1007.51,180,24.70,13.89,-39,1
1592386366,2020-06-17 11:32,49.66,985.82,1007.51,180,24.64,13.44,-39,1
1592386426,2020-06-17 11:33,49.12,985.73,1007.42,180,24.71,13.34,-41,1
1592386486,2020-06-17 11:34,49.13,985.68,1007.37,180,24.78,13.40,-38,1
1592386546,2020-06-17 11:35,49.97,985.70,1007.39,180,24.68,13.57,-38,1
1592386606,2020-06-17 11:36,49.06,985.73,1007.41,180,24.61,13.23,-40,1
1592386666,2020-06-17 11:37,49.50,985.73,1007.42,180,24.68,13.43,-40,1
1592386726,2020-06-17 11:38,50.30,985.62,1007.31,180,24.68,13.67,-40,1
1592386787,2020-06-17 11:39,53.55,985.71,1007.40,180,24.64,14.60,-40,1
1592386847,2020-06-17 11:40,50.52,985.74,1007.42,180,24.73,13.79,-38,1
1592386907,2020-06-17 11:41,49.55,985.69,1007.38,180,24.67,13.43,-40,1
1592386967,2020-06-17 11:42,49.38,985.66,1007.34,180,24.63,13.34,-39,1
1592387027,2020-06-17 11:43,49.07,985.58,1007.27,180,24.86,13.46,-40,1
1592387087,2020-06-17 11:44,49.08,985.55,1007.23,180,24.92,13.52,-38,1
1592387147,2020-06-17 11:45,50.68,985.58,1007.27,180,24.87,13.96,-39,1
1592387207,2020-06-17 11:46,49.35,985.53,1007.22,180,24.89,13.57,-39,1
1592387267,2020-06-17 11:47,48.71,985.46,1007.15,180,24.76,13.26,-40,1
1592387327,2020-06-17 11:48,50.87,985.48,1007.17,180,24.87,14.02,-39,1
1592387388,2020-06-17 11:49,49.66,985.50,1007.18,180,25.00,13.77,-39,1
1592387448,2020-06-17 11:50,48.83,985.50,1007.19,180,25.05,13.56,-40,1
1592387508,2020-06-17 11:51,48.81,985.52,1007.21,180,25.03,13.53,-40,1
1592387568,2020-06-17 11:52,49.56,985.53,1007.22,180,25.09,13.82,-39,1
1592387628,2020-06-17 11:53,48.79,985.51,1007.19,180,25.03,13.53,-38,1
1592387751,2020-06-17 11:55,48.61,985.51,1007.20,180,25.10,13.53,-38,1
1592387811,2020-06-17 11:56,48.09,985.55,1007.23,180,25.13,13.40,-40,1
1592387872,2020-06-17 11:57,48.52,985.52,1007.20,180,25.12,13.52,-38,1
1592387932,2020-06-17 11:58,48.39,985.48,1007.17,180,25.27,13.62,-39,1
1592387992,2020-06-17 11:59,47.99,985.47,1007.16,180,25.22,13.45,-39,1
1592388052,2020-06-17 12:00,48.22,985.48,1007.17,180,25.17,13.48,-38,1
1592388112,2020-06-17 12:01,48.41,985.46,1007.14,180,25.13,13.50,-41,1
1592388172,2020-06-17 12:02,48.14,985.47,1007.16,180,25.22,13.49,-39,1
1592388232,2020-06-17 12:03,48.37,985.42,1007.10,180,25.12,13.48,-39,1
1592388292,2020-06-17 12:04,48.97,985.41,1007.10,180,25.13,13.68,-38,1
1592388352,2020-06-17 12:05,48.12,985.44,1007.12,180,25.23,13.50,-40,1
1592388413,2020-06-17 12:06,48.59,985.38,1007.07,180,25.37,13.77,-40,1
1592388473,2020-06-17 12:07,48.64,985.29,1006.98,180,25.35,13.77,-40,1
1592388533,2020-06-17 12:08,48.78,985.25,1006.94,180,25.39,13.85,-39,1
1592388593,2020-06-17 12:09,48.08,985.30,1006.99,180,25.40,13.64,-39,1
1592388653,2020-06-17 12:10,48.52,985.27,1006.96,180,25.50,13.87,-38,1
1592388713,2020-06-17 12:11,48.28,985.26,1006.95,180,25.52,13.81,-39,1
1592388776,2020-06-17 12:12,47.42,985.28,1006.96,180,25.45,13.47,-40,1
1592388836,2020-06-17 12:13,47.35,985.26,1006.94,180,25.44,13.44,-39,1
1592388896,2020-06-17 12:14,48.96,985.30,1006.99,180,25.38,13.90,-39,1
1592388956,2020-06-17 12:15,47.74,985.32,1007.01,180,25.33,13.47,-39,1
1592389016,2020-06-17 12:16,48.74,985.30,1006.99,180,25.12,13.59,-38,1
1592389076,2020-06-17 12:17,48.23,985.25,1006.94,180,25.13,13.44,-38,1
1592389136,2020-06-17 12:18,47.91,985.33,1007.02,180,25.05,13.26,-39,1
1592389197,2020-06-17 12:19,49.93,985.31,1006.99,180,25.06,13.91,-39,1
1592389257,2020-06-17 12:20,50.69,985.28,1006.97,180,25.16,14.23,-40,1
1592389317,2020-06-17 12:21,49.34,985.26,1006.94,180,25.20,13.85,-40,1
1592389377,2020-06-17 12:22,48.91,985.29,1006.97,180,25.28,13.79,-38,1
1592389437,2020-06-17 12:23,48.98,985.31,1006.99,180,25.31,13.84,-40,1
1592389497,2020-06-17 12:24,48.39,985.29,1006.98,180,25.45,13.78,-40,1
1592389557,2020-06-17 12:25,48.92,985.26,1006.95,180,25.45,13.95,-38,1
1592389617,2020-06-17 12:26,50.62,985.33,1007.02,180,25.56,14.58,-41,1
1592389677,2020-06-17 12:27,48.32,985.31,1007.00,180,25.52,13.82,-39,1
1592389738,2020-06-17 12:28,47.73,985.27,1006.96,180,25.65,13.76,-38,1
1592389798,2020-06-17 12:29,47.52,985.32,1007.01,180,25.61,13.65,-39,1
1592389858,2020-06-17 12:30,47.46,985.30,1006.99,180,25.60,13.62,-40,1
1592389918,2020-06-17 12:31,46.97,985.29,1006.98,180,25.65,13.51,-40,1
1592389978,2020-06-17 12:32,46.98,985.35,1007.04,180,25.62,13.48,-39,1
1592390038,2020-06-17 12:33,46.97,985.27,1006.96,180,25.71,13.56,-41,1
1592390098,2020-06-17 12:34,47.22,985.31,1006.99,180,25.72,13.65,-40,1
1592390158,2020-06-17 12:35,47.20,985.28,1006.97,180,25.71,13.64,-40,1
1592390219,2020-06-17 12:36,48.14,985.21,1006.89,180,25.69,13.92,-39,1
1592390279,2020-06-17 12:37,47.73,985.20,1006.89,180,25.70,13.80,-39,1
1592390339,2020-06-17 12:38,46.90,985.19,1006.88,180,25.71,13.54,-41,1
1592390399,2020-06-17 12:39,47.90,985.15,1006.84,180,25.84,13.98,-40,1
1592390459,2020-06-17 12:40,49.46,985.15,1006.84,180,25.84,14.48,-38,1
1592390519,2020-06-17 12:41,47.16,985.14,1006.83,180,25.87,13.77,-39,1
1592390579,2020-06-17 12:42,47.31,985.22,1006.90,180,25.83,13.78,-39,1
1592390639,2020-06-17 12:43,46.73,985.14,1006.83,180,26.00,13.75,-37,1
1592390699,2020-06-17 12:44,48.84,985.20,1006.89,180,25.99,14.42,-39,1
1592390759,2020-06-17 12:45,48.11,985.14,1006.83,180,25.96,14.16,-37,1
1592390819,2020-06-17 12:46,47.34,985.17,1006.85,180,26.12,14.06,-41,1
1592390879,2020-06-17 12:47,46.75,985.16,1006.85,180,26.27,14.00,-37,1
1592390939,2020-06-17 12:48,47.12,985.17,1006.85,180,26.36,14.20,-40,1
1592391000,2020-06-17 12:50,47.00,985.18,1006.86,180,26.40,14.20,-39,1
1592391060,2020-06-17 12:51,47.05,985.13,1006.82,180,26.46,14.27,-39,1
1592391120,2020-06-17 12:52,47.47,985.18,1006.87,180,26.54,14.48,-41,1
1592391180,2020-06-17 12:53,45.80,985.20,1006.88,180,26.51,13.90,-39,1
1592391240,2020-06-17 12:54,45.67,985.25,1006.93,180,26.43,13.79,-38,1
1592391300,2020-06-17 12:55,45.58,985.23,1006.92,180,26.42,13.75,-39,1
1592391360,2020-06-17 12:56,45.12,985.19,1006.88,180,26.35,13.53,-38,1
1592391420,2020-06-17 12:57,46.14,985.20,1006.88,180,26.42,13.93,-39,1
1592391480,2020-06-17 12:58,46.12,985.21,1006.89,180,26.35,13.86,-40,1
1592391540,2020-06-17 12:59,45.47,985.29,1006.97,180,26.49,13.77,-39,1
1592391600,2020-06-17 13:00,45.98,985.23,1006.92,180,26.41,13.87,-40,1
1592391660,2020-06-17 13:01,45.54,985.19,1006.88,180,26.49,13.80,-41,1
1592391721,2020-06-17 13:02,44.64,985.27,1006.95,180,26.36,13.37,-39,1
1592391781,2020-06-17 13:03,45.76,985.20,1006.89,180,26.31,13.71,-40,1
1592391841,2020-06-17 13:04,45.73,985.18,1006.87,180,26.42,13.80,-40,1
1592391901,2020-06-17 13:05,45.79,985.18,1006.87,180,26.23,13.65,-39,1
1592391961,2020-06-17 13:06,46.82,985.22,1006.91,180,26.12,13.89,-39,1
1592392021,2020-06-17 13:07,45.99,985.19,1006.88,180,26.22,13.70,-40,1
1592392081,2020-06-17 13:08,45.75,985.23,1006.92,180,26.05,13.47,-37,1
1592392141,2020-06-17 13:09,46.02,985.24,1006.93,180,25.98,13.49,-41,1
1592392201,2020-06-17 13:10,45.42,985.22,1006.90,180,26.05,13.36,-40,1
1592392261,2020-06-17 13:11,46.34,985.18,1006.87,180,26.00,13.62,-40,1
1592392321,2020-06-17 13:12,46.11,985.20,1006.89,180,26.10,13.63,-40,1
1592392382,2020-06-17 13:13,46.19,985.12,1006.81,180,26.05,13.61,-39,1
1592392442,2020-06-17 13:14,47.14,985.15,1006.83,180,25.89,13.78,-39,1
1592392502,2020-06-17 13:15,47.22,985.15,1006.83,180,25.97,13.88,-40,1
1592392562,2020-06-17 13:16,46.33,985.16,1006.84,180,25.85,13.48,-40,1
1592392622,2020-06-17 13:17,47.13,985.18,1006.86,180,25.89,13.78,-38,1
1592392682,2020-06-17 13:18,47.01,985.14,1006.83,180,25.90,13.75,-38,1
1592392742,2020-06-17 13:19,47.13,985.12,1006.81,180,25.80,13.70,-40,1
1592392802,2020-06-17 13:20,48.20,985.11,1006.80,180,25.83,14.07,-38,1
1592392862,2020-06-17 13:21,47.41,985.10,1006.79,180,26.02,13.99,-39,1
1592392922,2020-06-17 13:22,47.42,985.11,1006.79,180,26.21,14.16,-40,1
1592392982,2020-06-17 13:23,46.63,985.06,1006.75,180,26.18,13.88,-39,1
1592393042,2020-06-17 13:24,47.15,985.03,1006.72,180,26.27,14.13,-39,1
1592393102,2020-06-17 13:25,47.60,985.08,1006.77,180,26.29,14.30,-37,1
1592393162,2020-06-17 13:26,46.88,985.00,1006.69,180,26.30,14.07,-38,1
1592393223,2020-06-17 13:27,47.44,985.00,1006.68,180,26.26,14.22,-39,1
1592393283,2020-06-17 13:28,47.26,984.99,1006.68,180,26.27,14.17,-39,1
1592393343,2020-06-17 13:29,46.89,984.97,1006.65,180,26.32,14.09,-39,1
1592393403,2020-06-17 13:30,46.73,984.98,1006.66,180,26.34,14.06,-40,1
1592393463,2020-06-17 13:31,46.50,984.96,1006.65,180,26.40,14.04,-39,1
1592393523,2020-06-17 13:32,46.64,984.92,1006.61,180,26.41,14.09,-38,1
1592393583,2020-06-17 13:33,47.08,984.92,1006.61,180,26.37,14.20,-39,1
1592393643,2020-06-17 13:34,47.78,984.94,1006.63,180,26.35,14.41,-39,1
1592393703,2020-06-17 13:35,46.71,984.95,1006.63,180,26.23,13.95,-37,1
1592393763,2020-06-17 13:36,46.45,984.96,1006.65,180,26.32,13.95,-39,1
1592393823,2020-06-17 13:37,46.23,984.93,1006.61,180,26.23,13.79,-41,1
1592393883,2020-06-17 13:38,46.69,984.87,1006.56,180,26.42,14.12,-39,1
1592393943,2020-06-17 13:39,46.98,984.84,1006.52,180,26.53,14.31,-39,1
1592394003,2020-06-17 13:40,45.57,984.86,1006.54,180,26.62,13.93,-40,1
1592394063,2020-06-17 13:41,46.12,984.82,1006.50,180,26.48,13.98,-40,1
1592394124,2020-06-17 13:42,46.32,984.78,1006.46,180,26.47,14.04,-38,1
1592394184,2020-06-17 13:43,46.36,984.74,1006.43,180,26.51,14.09,-38,1
1592394244,2020-06-17 13:44,46.79,984.76,1006.44,180,26.51,14.23,-39,1
1592394304,2020-06-17 13:45,46.63,984.72,1006.40,180,26.47,14.14,-39,1
1592394364,2020-06-17 13:46,46.79,984.72,1006.41,180,26.31,14.05,-41,1
1592394424,2020-06-17 13:47,46.82,984.77,1006.46,180,26.30,14.05,-38,1
1592394484,2020-06-17 13:48,46.71,984.75,1006.44,180,26.11,13.84,-39,1
1592394544,2020-06-17 13:49,46.18,984.64,1006.33,180,26.29,13.83,-39,1
1592394604,2020-06-17 13:50,46.55,984.60,1006.29,180,26.32,13.98,-40,1
1592394664,2020-06-17 13:51,46.79,984.56,1006.24,180,26.37,14.10,-39,1
1592394724,2020-06-17 13:52,47.11,984.55,1006.24,180,26.29,14.14,-39,1
1592394784,2020-06-17 13:53,49.13,984.58,1006.26,180,26.29,14.79,-40,1
1592394844,2020-06-17 13:54,48.11,984.59,1006.28,180,26.24,14.42,-39,1
1592394904,2020-06-17 13:55,47.49,984.54,1006.22,180,26.37,14.33,-41,1
1592394964,2020-06-17 13:56,47.21,984.52,1006.20,180,26.38,14.25,-38,1
1592395024,2020-06-17 13:57,48.91,984.48,1006.17,180,26.22,14.65,-38,1
1592395084,2020-06-17 13:58,47.37,984.42,1006.11,180,26.39,14.31,-40,1
1592395144,2020-06-17 13:59,48.36,984.39,1006.08,180,26.43,14.67,-37,1
1592395205,2020-06-17 14:00,48.38,984.38,1006.07,180,26.44,14.69,-38,1
1592395265,2020-06-17 14:01,48.02,984.35,1006.03,180,26.53,14.65,-40,1
1592395325,2020-06-17 14:02,46.75,984.31,1006.00,180,26.43,14.15,-40,1
1592395385,2020-06-17 14:03,48.34,984.32,1006.00,180,26.54,14.76,-40,1
1592395445,2020-06-17 14:04,47.06,984.26,1005.94,180,26.64,14.44,-40,1
1592395505,2020-06-17 14:05,47.88,984.24,1005.92,180,26.62,14.69,-40,1
1592395565,2020-06-17 14:06,47.51,984.24,1005.92,180,26.70,14.64,-38,1
1592395625,2020-06-17 14:07,46.96,984.15,1005.84,180,26.65,14.42,-41,1
1592395685,2020-06-17 14:08,47.27,984.12,1005.81,180,26.76,14.62,-40,1
1592395745,2020-06-17 14:09,46.21,984.12,1005.81,180,26.79,14.29,-37,1
1592395805,2020-06-17 14:10,47.21,984.10,1005.79,180,26.70,14.54,-40,1
1592395865,2020-06-17 14:11,45.64,984.09,1005.78,180,26.69,14.01,-38,1
1592395925,2020-06-17 14:12,45.97,984.05,1005.74,180,26.80,14.22,-38,1
1592395986,2020-06-17 14:13,47.15,984.02,1005.71,180,26.69,14.52,-41,1
1592396046,2020-06-17 14:14,47.26,984.00,1005.69,180,26.82,14.67,-39,1
1592396106,2020-06-17 14:15,46.01,983.93,1005.62,180,26.82,14.25,-39,1
1592396166,2020-06-17 14:16,46.15,983.93,1005.62,180,26.71,14.20,-39,1
1592396226,2020-06-17 14:17,45.44,983.92,1005.60,180,26.75,14.00,-39,1
1592396286,2020-06-17 14:18,45.43,983.81,1005.50,180,26.77,14.01,-39,1
1592396346,2020-06-17 14:19,47.11,983.82,1005.51,180,26.75,14.56,-39,1
1592396406,2020-06-17 14:20,46.11,983.84,1005.52,180,26.91,14.37,-38,1
1592396466,2020-06-17 14:21,46.01,983.81,1005.49,180,26.96,14.38,-40,1
1592396526,2020-06-17 14:22,45.55,983.82,1005.51,180,26.95,14.22,-38,1
1592396586,2020-06-17 14:23,46.55,983.85,1005.54,180,27.03,14.63,-39,1
1592396646,2020-06-17 14:24,46.70,983.84,1005.53,180,27.00,14.65,-39,1
1592396706,2020-06-17 14:25,47.31,983.89,1005.58,180,27.05,14.90,-38,1
1592396767,2020-06-17 14:26,45.07,983.89,1005.58,180,26.89,14.00,-38,1
1592396827,2020-06-17 14:27,45.43,983.84,1005.53,180,27.01,14.23,-38,1
1592396887,2020-06-17 14:28,44.57,983.85,1005.53,180,26.99,13.92,-39,1
1592396947,2020-06-17 14:29,45.33,983.83,1005.51,180,27.03,14.21,-40,1
1592397007,2020-06-17 14:30,45.09,983.83,1005.51,180,27.13,14.22,-39,1
1592397067,2020-06-17 14:31,47.20,983.89,1005.58,180,27.18,14.98,-39,1
1592397127,2020-06-17 14:32,45.79,983.77,1005.46,180,27.16,14.49,-40,1
1592397188,2020-06-17 14:33,45.33,983.75,1005.44,180,27.23,14.40,-39,1
1592397248,2020-06-17 14:34,44.97,983.76,1005.44,180,27.18,14.23,-38,1
1592397308,2020-06-17 14:35,45.28,983.75,1005.44,180,27.17,14.33,-39,1
1592397368,2020-06-17 14:36,44.88,983.81,1005.50,180,27.22,14.23,-39,1
1592397428,2020-06-17 14:37,44.49,983.73,1005.42,180,27.21,14.09,-38,1
1592397488,2020-06-17 14:38,45.44,983.71,1005.40,180,27.20,14.41,-39,1
1592397548,2020-06-17 14:39,45.73,983.62,1005.31,180,27.28,14.58,-38,1
1592397608,2020-06-17 14:40,45.06,983.65,1005.33,180,27.33,14.39,-39,1
1592397668,2020-06-17 14:41,44.68,983.68,1005.37,180,27.21,14.15,-39,1
1592397728,2020-06-17 14:42,44.57,983.59,1005.28,180,27.18,14.09,-39,1
1592397788,2020-06-17 14:43,44.79,983.58,1005.26,180,27.03,14.03,-42,1
1592397848,2020-06-17 14:44,45.04,983.58,1005.27,180,27.01,14.10,-40,1
1592397908,2020-06-17 14:45,45.49,983.60,1005.29,180,27.03,14.27,-39,1
1592397969,2020-06-17 14:46,44.92,983.64,1005.33,180,27.13,14.17,-39,1
1592398029,2020-06-17 14:47,45.69,983.63,1005.32,180,27.05,14.35,-38,1
1592398089,2020-06-17 14:48,45.12,983.65,1005.34,180,27.06,14.17,-41,1
1592398149,2020-06-17 14:49,44.83,983.60,1005.29,180,26.95,13.97,-39,1
1592398209,2020-06-17 14:50,46.36,983.70,1005.38,180,27.07,14.60,-40,1
1592398269,2020-06-17 14:51,46.01,983.71,1005.40,180,26.92,14.34,-39,1
1592398329,2020-06-17 14:52,45.38,983.67,1005.36,180,27.08,14.28,-40,1
1592398389,2020-06-17 14:53,46.31,983.67,1005.36,180,26.92,14.45,-39,1
1592398449,2020-06-17 14:54,46.02,983.73,1005.42,180,26.83,14.27,-38,1
1592398510,2020-06-17 14:55,47.33,983.70,1005.39,180,26.76,14.64,-40,1
1592398570,2020-06-17 14:56,46.52,983.71,1005.40,180,26.71,14.32,-39,1
1592398630,2020-06-17 14:57,46.90,983.69,1005.38,180,26.76,14.50,-42,1
1592398690,2020-06-17 14:58,46.30,983.74,1005.43,180,26.81,14.34,-37,1
1592398750,2020-06-17 14:59,46.47,983.65,1005.33,180,26.86,14.44,-39,1
1592398810,2020-06-17 15:00,47.33,983.69,1005.37,180,26.80,14.67,-40,1
1592398870,2020-06-17 15:01,47.01,983.68,1005.37,180,26.78,14.55,-38,1
1592398931,2020-06-17 15:02,47.05,983.68,1005.37,180,26.77,14.55,-41,1
1592398991,2020-06-17 15:03,47.25,983.68,1005.37,180,26.67,14.53,-39,1
1592399051,2020-06-17 15:04,45.93,983.61,1005.30,180,26.65,14.07,-38,1
1592399111,2020-06-17 15:05,46.26,983.63,1005.32,180,26.55,14.09,-38,1
1592399171,2020-06-17 15:06,47.13,983.57,1005.26,180,26.40,14.24,-40,1
1592399231,2020-06-17 15:07,46.97,983.61,1005.29,180,26.51,14.29,-39,1
1592399291,2020-06-17 15:08,46.87,983.60,1005.29,180,26.29,14.06,-38,1
1592399351,2020-06-17 15:09,46.48,983.55,1005.24,180,26.40,14.03,-38,1
1592399411,2020-06-17 15:10,47.52,983.53,1005.22,180,26.23,14.22,-38,1
1592399471,2020-06-17 15:11,48.03,983.54,1005.23,180,26.26,14.41,-38,1
1592399531,2020-06-17 15:12,47.67,983.52,1005.21,180,26.22,14.26,-38,1
1592399591,2020-06-17 15:13,47.84,983.47,1005.15,180,26.45,14.52,-37,1
1592399652,2020-06-17 15:14,46.49,983.48,1005.17,180,26.40,14.03,-41,1
1592399712,2020-06-17 15:15,47.24,983.47,1005.16,180,26.40,14.28,-40,1
1592399772,2020-06-17 15:16,47.17,983.42,1005.11,180,26.41,14.26,-38,1
1592399832,2020-06-17 15:17,47.45,983.47,1005.16,180,26.47,14.41,-40,1
1592399892,2020-06-17 15:18,48.58,983.49,1005.18,180,26.33,14.65,-40,1
1592399952,2020-06-17 15:19,47.84,983.46,1005.15,180,26.31,14.39,-39,1
1592400012,2020-06-17 15:20,47.17,983.40,1005.09,180,26.31,14.18,-41,1
1592400072,2020-06-17 15:21,47.00,983.43,1005.12,180,26.21,14.03,-40,1
1592400132,2020-06-17 15:22,47.46,983.42,1005.11,180,26.18,14.15,-40,1
1592400193,2020-06-17 15:23,47.91,983.42,1005.11,180,26.12,14.24,-39,1
1592400253,2020-06-17 15:24,47.05,983.43,1005.12,180,26.05,13.90,-39,1
1592400313,2020-06-17 15:25,47.63,983.39,1005.07,180,26.01,14.05,-41,1
1592400373,2020-06-17 15:26,47.53,983.44,1005.12,180,25.95,13.97,-38,1
1592400436,2020-06-17 15:27,48.04,983.43,1005.12,180,25.90,14.08,-40,1
1592400496,2020-06-17 15:28,47.89,983.36,1005.05,180,25.92,14.05,-39,1
1592400556,2020-06-17 15:29,48.54,983.38,1005.06,180,25.84,14.19,-39,1
1592400616,2020-06-17 15:30,48.61,983.38,1005.07,180,25.88,14.25,-39,1
1592400676,2020-06-17 15:31,48.80,983.36,1005.04,180,25.86,14.29,-39,1
1592400736,2020-06-17 15:32,49.22,983.35,1005.04,180,25.81,14.38,-39,1
1592400796,2020-06-17 15:33,48.20,983.33,1005.01,180,25.95,14.18,-39,1
1592400857,2020-06-17 15:34,48.05,983.29,1004.98,180,25.96,14.14,-39,1
1592400917,2020-06-17 15:35,48.02,983.28,1004.97,180,26.09,14.25,-39,1
1592400977,2020-06-17 15:36,47.88,983.25,1004.94,180,26.22,14.32,-40,1
1592401037,2020-06-17 15:37,49.24,983.24,1004.93,180,26.32,14.85,-39,1
1592401097,2020-06-17 15:38,47.95,983.28,1004.97,180,26.49,14.59,-40,1
1592401157,2020-06-17 15:39,48.09,983.26,1004.94,180,26.53,14.67,-40,1
1592401217,2020-06-17 15:40,48.24,983.22,1004.90,180,26.72,14.90,-38,1
1592401277,2020-06-17 15:41,46.58,983.17,1004.86,180,26.75,14.38,-39,1
1592401337,2020-06-17 15:42,47.01,983.20,1004.89,180,26.91,14.67,-40,1
1592401397,2020-06-17 15:43,46.32,983.18,1004.87,180,27.04,14.56,-39,1
1592401458,2020-06-17 15:44,46.97,983.18,1004.87,180,27.16,14.88,-40,1
1592401518,2020-06-17 15:45,47.34,983.15,1004.84,180,27.35,15.18,-40,1
1592401578,2020-06-17 15:46,46.43,983.14,1004.83,180,27.44,14.96,-41,1
1592401638,2020-06-17 15:47,46.04,983.13,1004.82,180,27.43,14.82,-39,1
1592401698,2020-06-17 15:48,45.44,983.16,1004.85,180,27.32,14.52,-38,1
1592401758,2020-06-17 15:49,45.09,983.18,1004.87,180,27.35,14.42,-40,1
1592401818,2020-06-17 15:50,46.02,983.21,1004.90,180,27.25,14.65,-38,1
1592401878,2020-06-17 15:51,45.77,983.14,1004.82,180,27.12,14.45,-39,1
1592401938,2020-06-17 15:52,45.29,983.19,1004.87,180,27.13,14.29,-39,1
1592401998,2020-06-17 15:53,45.63,983.14,1004.83,180,27.13,14.41,-38,1
1592402058,2020-06-17 15:54,46.63,983.09,1004.78,180,27.09,14.71,-40,1
1592402118,2020-06-17 15:55,45.49,983.08,1004.76,180,27.06,14.30,-38,1
1592402179,2020-06-17 15:56,45.94,983.06,1004.75,180,27.11,14.49,-40,1
1592402239,2020-06-17 15:57,46.49,983.00,1004.69,180,27.16,14.72,-39,1
1592402299,2020-06-17 15:58,45.90,983.03,1004.72,180,27.21,14.57,-39,1
1592402359,2020-06-17 15:59,46.31,983.02,1004.71,180,27.16,14.66,-40,1
1592402419,2020-06-17 16:00,46.19,983.01,1004.70,180,27.03,14.51,-38,1
1592402479,2020-06-17 16:01,46.30,983.03,1004.72,180,27.15,14.65,-40,1
1592402539,2020-06-17 16:02,46.54,983.06,1004.75,180,27.11,14.70,-38,1
1592402600,2020-06-17 16:03,46.34,983.07,1004.75,180,27.10,14.62,-38,1
1592402660,2020-06-17 16:04,46.68,983.01,1004.69,180,26.98,14.62,-39,1
1592402720,2020-06-17 16:05,46.82,982.98,1004.67,180,26.97,14.66,-39,1
1592402780,2020-06-17 16:06,46.88,983.01,1004.70,180,26.86,14.58,-39,1
1592402840,2020-06-17 16:07,46.54,983.07,1004.76,180,26.82,14.43,-38,1
1592402900,2020-06-17 16:08,47.19,983.05,1004.73,180,26.68,14.52,-40,1
1592402960,2020-06-17 16:09,47.02,983.02,1004.70,180,26.60,14.39,-39,1
1592403020,2020-06-17 16:10,47.47,982.99,1004.68,180,26.54,14.48,-40,1
1592403080,2020-06-17 16:11,47.81,983.03,1004.72,180,26.48,14.54,-41,1
1592403140,2020-06-17 16:12,48.41,983.03,1004.72,180,26.39,14.65,-39,1
1592403200,2020-06-17 16:13,47.97,983.03,1004.72,180,26.39,14.51,-39,1
1592403260,2020-06-17 16:14,47.33,982.95,1004.63,180,26.40,14.31,-41,1
1592403320,2020-06-17 16:15,47.51,983.04,1004.73,180,26.26,14.24,-39,1
1592403380,2020-06-17 16:16,46.97,983.01,1004.69,180,26.28,14.08,-39,1
1592403440,2020-06-17 16:17,47.21,983.02,1004.71,180,26.34,14.22,-42,1
1592403500,2020-06-17 16:18,47.99,983.08,1004.77,180,26.17,14.31,-39,1
1592403561,2020-06-17 16:19,47.57,983.09,1004.78,180,26.21,14.22,-40,1
1592403621,2020-06-17 16:20,48.35,983.13,1004.82,180,26.16,14.42,-39,1
1592403681,2020-06-17 16:21,49.26,983.11,1004.80,180,26.14,14.69,-40,1
1592403741,2020-06-17 16:22,48.22,983.10,1004.79,180,26.18,14.40,-36,1
1592403801,2020-06-17 16:23,48.40,983.10,1004.78,180,26.19,14.46,-41,1
1592403861,2020-06-17 16:24,48.22,983.15,1004.84,180,26.22,14.43,-41,1
1592403921,2020-06-17 16:25,49.12,983.16,1004.85,180,26.12,14.63,-41,1
1592403981,2020-06-17 16:26,49.11,983.27,1004.96,180,26.10,14.61,-39,1
1592404041,2020-06-17 16:27,48.76,983.56,1005.25,180,26.06,14.46,-40,1
1592404101,2020-06-17 16:28,50.29,983.53,1005.21,180,25.27,14.21,-38,1
1592404161,2020-06-17 16:29,50.23,983.65,1005.33,180,25.37,14.29,-38,1
1592404221,2020-06-17 16:30,50.38,983.64,1005.33,180,25.22,14.19,-40,1
1592404281,2020-06-17 16:31,51.87,983.83,1005.52,180,24.73,14.19,-40,1
1592404342,2020-06-17 16:32,51.66,983.69,1005.38,180,24.71,14.11,-40,1
1592404402,2020-06-17 16:33,51.82,983.78,1005.47,180,24.56,14.02,-38,1
1592404462,2020-06-17 16:34,54.23,983.75,1005.43,180,23.92,14.13,-40,1
1592404522,2020-06-17 16:35,55.65,983.93,1005.62,180,23.35,14.00,-39,1
1592404582,2020-06-17 16:36,56.88,983.87,1005.56,180,23.07,14.08,-39,1
1592404642,2020-06-17 16:37,56.96,983.92,1005.60,180,23.06,14.09,-40,1
1592404702,2020-06-17 16:38,57.04,983.97,1005.66,180,23.03,14.08,-40,1
1592404762,2020-06-17 16:39,57.71,984.14,1005.82,180,22.90,14.14,-41,1
1592404822,2020-06-17 16:40,57.95,984.17,1005.86,180,22.85,14.16,-40,1
1592404882,2020-06-17 16:41,59.34,984.25,1005.94,180,22.64,14.33,-39,1
1592404942,2020-06-17 16:42,60.99,984.28,1005.96,180,22.16,14.30,-40,1
1592405002,2020-06-17 16:43,61.31,984.17,1005.86,180,22.24,14.46,-40,1
1592405062,2020-06-17 16:44,63.48,984.13,1005.81,180,21.75,14.53,-39,1
1592405122,2020-06-17 16:45,65.71,984.09,1005.78,180,21.28,14.62,-40,1
1592405182,2020-06-17 16:46,67.83,984.09,1005.78,180,20.87,14.72,-41,1
1592405243,2020-06-17 16:47,69.07,984.08,1005.76,180,20.59,14.74,-39,1
1592405303,2020-06-17 16:48,69.58,984.07,1005.76,180,20.37,14.64,-39,1
1592405363,2020-06-17 16:49,70.72,984.04,1005.73,180,20.19,14.72,-38,1
1592405423,2020-06-17 16:50,73.19,984.17,1005.86,180,19.58,14.67,-39,1
1592405483,2020-06-17 16:51,69.85,984.09,1005.78,180,19.80,14.16,-38,1
1592405543,2020-06-17 16:52,72.45,984.13,1005.82,180,19.60,14.53,-39,1
1592405603,2020-06-17 16:53,73.29,983.99,1005.68,180,19.33,14.45,-38,1
1592405663,2020-06-17 16:54,72.79,983.94,1005.63,180,19.25,14.26,-39,1
1592405723,2020-06-17 16:55,77.42,984.03,1005.72,180,18.83,14.81,-38,1
1592405783,2020-06-17 16:56,76.80,984.05,1005.74,180,18.52,14.39,-39,1
1592405843,2020-06-17 16:57,80.77,984.09,1005.78,180,18.34,14.99,-40,1
1592405903,2020-06-17 16:58,80.67,984.11,1005.80,180,18.19,14.83,-40,1
1592405963,2020-06-17 16:59,81.30,984.11,1005.80,180,18.04,14.80,-40,1
1592406024,2020-06-17 17:00,83.07,984.04,1005.72,180,17.87,14.97,-41,1
1592406084,2020-06-17 17:01,83.78,984.04,1005.73,180,17.76,15.00,-41,1
1592406144,2020-06-17 17:02,84.77,984.04,1005.73,180,17.74,15.16,-39,1
1592406204,2020-06-17 17:03,82.57,983.98,1005.67,180,17.69,14.70,-40,1
1592406264,2020-06-17 17:04,80.98,984.00,1005.69,180,17.67,14.38,-42,1
1592406324,2020-06-17 17:05,80.97,984.01,1005.70,180,17.65,14.36,-42,1
1592406384,2020-06-17 17:06,80.74,984.08,1005.77,180,17.64,14.31,-42,1
1592406444,2020-06-17 17:07,80.48,984.07,1005.76,180,17.64,14.25,-42,1
1592406504,2020-06-17 17:08,84.09,984.09,1005.78,180,17.66,14.95,-44,1
1592406564,2020-06-17 17:09,82.04,984.11,1005.79,180,17.62,14.53,-42,1
1592406624,2020-06-17 17:10,81.83,984.10,1005.79,180,17.65,14.52,-42,1
1592406684,2020-06-17 17:11,82.04,984.14,1005.83,180,17.66,14.57,-42,1
1592406744,2020-06-17 17:12,87.18,984.13,1005.81,180,17.66,15.52,-40,1
1592406805,2020-06-17 17:13,86.46,984.12,1005.81,180,17.65,15.38,-43,1
1592406865,2020-06-17 17:14,83.43,984.13,1005.82,180,17.65,14.82,-42,1
1592406925,2020-06-17 17:15,83.93,984.09,1005.78,180,17.70,14.96,-42,1
1592406985,2020-06-17 17:16,82.88,984.08,1005.76,180,17.72,14.79,-41,1
1592407045,2020-06-17 17:17,82.60,984.05,1005.74,180,17.75,14.76,-42,1
1592407105,2020-06-17 17:18,83.15,984.04,1005.73,180,17.78,14.90,-44,1
1592407165,2020-06-17 17:19,86.18,984.07,1005.75,180,17.79,15.46,-42,1
1592407225,2020-06-17 17:20,84.59,984.08,1005.76,180,17.78,15.16,-42,1
1592407348,2020-06-17 17:22,90.12,984.10,1005.78,180,17.79,16.16,-42,1
1592407408,2020-06-17 17:23,88.36,984.08,1005.77,180,17.78,15.84,-42,1
1592407469,2020-06-17 17:24,85.87,984.09,1005.78,180,17.79,15.41,-43,1
1592407529,2020-06-17 17:25,84.91,984.10,1005.78,180,17.82,15.26,-41,1
1592407589,2020-06-17 17:26,84.73,984.09,1005.78,180,17.84,15.25,-43,1
1592407649,2020-06-17 17:27,85.45,984.11,1005.80,180,17.86,15.40,-43,1
1592407709,2020-06-17 17:28,87.33,984.12,1005.80,180,17.87,15.75,-42,1
1592407769,2020-06-17 17:29,85.10,984.09,1005.78,180,17.86,15.34,-44,1
1592407829,2020-06-17 17:30,84.92,984.09,1005.77,180,17.88,15.32,-42,1
1592407889,2020-06-17 17:31,86.33,984.07,1005.76,180,17.90,15.60,-44,1
1592407950,2020-06-17 17:32,85.65,984.04,1005.73,180,17.91,15.49,-43,1
1592408010,2020-06-17 17:33,85.62,984.00,1005.69,180,17.95,15.52,-44,1
1592408070,2020-06-17 17:34,85.94,984.01,1005.70,180,17.98,15.61,-43,1
1592408130,2020-06-17 17:35,85.60,984.01,1005.70,180,18.00,15.56,-43,1
1592408190,2020-06-17 17:36,86.75,983.94,1005.62,180,18.04,15.81,-44,1
1592408250,2020-06-17 17:37,87.40,983.96,1005.65,180,18.04,15.93,-43,1
1592408310,2020-06-17 17:38,87.39,983.89,1005.58,180,18.06,15.95,-43,1
1592408370,2020-06-17 17:39,86.85,983.85,1005.54,180,18.07,15.86,-42,1
1592408430,2020-06-17 17:40,86.08,983.85,1005.54,180,18.07,15.72,-44,1
1592408490,2020-06-17 17:41,86.93,983.85,1005.54,180,18.09,15.89,-42,1
1592408551,2020-06-17 17:42,85.95,983.85,1005.54,180,18.09,15.72,-43,1
1592408611,2020-06-17 17:43,86.31,983.83,1005.52,180,18.10,15.79,-43,1
1592408671,2020-06-17 17:44,86.37,983.88,1005.57,180,18.10,15.80,-43,1
1592408732,2020-06-17 17:45,86.01,983.87,1005.55,180,18.11,15.75,-43,1
1592408792,2020-06-17 17:46,87.01,983.83,1005.52,180,18.11,15.93,-45,1
1592408852,2020-06-17 17:47,86.40,983.82,1005.51,180,18.11,15.82,-42,1
1592408912,2020-06-17 17:48,86.19,983.80,1005.48,180,18.11,15.78,-43,1
1592408972,2020-06-17 17:49,87.32,983.78,1005.47,180,18.12,15.99,-45,1
1592409032,2020-06-17 17:50,87.71,983.82,1005.50,180,18.10,16.04,-45,1
1592409093,2020-06-17 17:51,86.62,983.77,1005.46,180,18.10,15.85,-46,1
1592409153,2020-06-17 17:52,87.11,983.76,1005.44,180,18.11,15.95,-44,1
1592409213,2020-06-17 17:53,86.38,983.72,1005.41,180,18.12,15.82,-46,1
1592409273,2020-06-17 17:54,86.50,983.72,1005.41,180,18.12,15.85,-45,1
1592409336,2020-06-17 17:55,86.42,983.69,1005.38,180,18.12,15.83,-44,1
1592409396,2020-06-17 17:56,86.73,983.65,1005.33,180,18.13,15.90,-44,1
1592409456,2020-06-17 17:57,87.44,983.60,1005.28,180,18.13,16.03,-46,1
1592409517,2020-06-17 17:58,86.98,983.58,1005.27,180,18.13,15.94,-47,1
1592409577,2020-06-17 17:59,89.07,983.52,1005.21,180,18.11,16.30,-45,1
1592409637,2020-06-17 18:00,88.43,983.53,1005.22,180,18.10,16.17,-45,1
1592409697,2020-06-17 18:01,87.77,983.49,1005.17,180,18.08,16.04,-45,1
1592409757,2020-06-17 18:02,88.05,983.50,1005.19,180,18.11,16.11,-46,1
1592409817,2020-06-17 18:03,88.61,983.47,1005.16,180,18.10,16.20,-45,1
1592409877,2020-06-17 18:04,88.28,983.43,1005.12,180,18.11,16.16,-46,1
1592409938,2020-06-17 18:05,88.56,983.41,1005.10,180,18.11,16.21,-46,1
1592409998,2020-06-17 18:06,87.67,983.38,1005.07,180,18.11,16.05,-46,1
1592410058,2020-06-17 18:07,87.83,983.40,1005.09,180,18.12,16.09,-46,1
1592410118,2020-06-17 18:08,87.65,983.33,1005.02,180,18.12,16.05,-58,1
1592410178,2020-06-17 18:09,87.65,983.33,1005.01,180,18.13,16.06,-58,1
1592410238,2020-06-17 18:10,87.61,983.31,1005.00,180,18.14,16.06,-60,1
1592410299,2020-06-17 18:11,87.65,983.29,1004.97,180,18.15,16.08,-57,1
1592410359,2020-06-17 18:12,90.68,983.30,1004.99,180,18.12,16.59,-60,1
1592410419,2020-06-17 18:13,89.08,983.26,1004.94,180,18.13,16.32,-59,1
1592410479,2020-06-17 18:14,88.73,983.26,1004.95,180,18.15,16.27,-60,1
1592410539,2020-06-17 18:15,89.00,983.26,1004.94,180,18.17,16.34,-62,1
1592410599,2020-06-17 18:16,88.87,983.22,1004.91,180,18.19,16.34,-60,1
1592410659,2020-06-17 18:17,88.62,983.20,1004.89,180,18.19,16.30,-60,1
1592410719,2020-06-17 18:18,88.70,983.18,1004.87,180,18.21,16.33,-62,1
1592410780,2020-06-17 18:19,89.39,983.18,1004.86,180,18.23,16.47,-63,1
1592410840,2020-06-17 18:20,88.53,983.21,1004.90,180,18.23,16.32,-63,1
1592410900,2020-06-17 18:21,88.50,983.20,1004.88,180,18.24,16.32,-62,1
1592410960,2020-06-17 18:22,88.60,983.18,1004.87,180,18.26,16.36,-61,1
1592411020,2020-06-17 18:23,88.83,983.18,1004.87,180,18.28,16.42,-60,1
1592411080,2020-06-17 18:24,88.82,983.18,1004.86,180,18.31,16.45,-62,1
1592411141,2020-06-17 18:25,90.80,983.21,1004.89,180,18.30,16.78,-63,1
1592411201,2020-06-17 18:26,89.24,983.14,1004.83,180,18.31,16.52,-65,1
1592411261,2020-06-17 18:27,89.06,983.15,1004.84,180,18.33,16.51,-63,1
1592411322,2020-06-17 18:28,90.76,983.13,1004.82,180,18.34,16.82,-68,1
1592411382,2020-06-17 18:29,91.09,983.13,1004.82,180,18.35,16.89,-67,1
1592411443,2020-06-17 18:30,91.70,983.17,1004.85,180,18.33,16.97,-66,1
1592411505,2020-06-17 18:31,90.31,983.18,1004.87,180,18.35,16.75,-68,1
1592411565,2020-06-17 18:32,91.33,983.25,1004.93,180,18.32,16.90,-66,1
1592411625,2020-06-17 18:33,91.01,983.28,1004.97,180,18.34,16.86,-69,1
1592411686,2020-06-17 18:34,92.31,983.27,1004.96,180,18.33,17.08,-68,1
1592411746,2020-06-17 18:35,92.67,983.28,1004.97,180,18.29,17.10,-70,1
1592411806,2020-06-17 18:36,92.82,983.28,1004.97,180,18.30,17.13,-67,1
1592411866,2020-06-17 18:37,92.70,983.29,1004.98,180,18.28,17.09,-66,1
1592411926,2020-06-17 18:38,91.81,983.28,1004.97,180,18.33,16.99,-68,1
1592411987,2020-06-17 18:39,92.44,983.29,1004.98,180,18.34,17.11,-68,1
1592412047,2020-06-17 18:40,92.80,983.30,1004.99,180,18.33,17.16,-65,1
1592412107,2020-06-17 18:41,92.58,983.31,1005.00,180,18.31,17.10,-65,1
1592412167,2020-06-17 18:42,92.69,983.33,1005.02,180,18.29,17.10,-60,1
1592412227,2020-06-17 18:43,92.04,983.35,1005.03,180,18.31,17.01,-61,1
1592412288,2020-06-17 18:44,92.03,983.34,1005.03,180,18.31,17.01,-62,1
1592412348,2020-06-17 18:45,92.76,983.36,1005.04,180,18.30,17.12,-59,1
1592412471,2020-06-17 18:47,93.06,983.36,1005.05,180,18.32,17.19,-60,1
1592412531,2020-06-17 18:48,93.46,983.41,1005.09,180,18.33,17.27,-62,1
1592412591,2020-06-17 18:49,93.90,983.37,1005.05,180,18.34,17.35,-57,1
1592412651,2020-06-17 18:50,94.26,983.40,1005.09,180,18.30,17.38,-62,1
1592412711,2020-06-17 18:51,93.94,983.38,1005.07,180,18.31,17.33,-56,1
1592412771,2020-06-17 18:52,93.07,983.38,1005.07,180,18.34,17.21,-58,1
1592412831,2020-06-17 18:53,93.15,983.36,1005.04,180,18.35,17.24,-59,1
1592412891,2020-06-17 18:54,93.67,983.32,1005.01,180,18.31,17.29,-54,1
1592412951,2020-06-17 18:55,93.54,983.30,1004.99,180,18.31,17.26,-53,1
1592413011,2020-06-17 18:56,93.18,983.29,1004.98,180,18.33,17.22,-54,1
1592413071,2020-06-17 18:57,93.27,983.28,1004.97,180,18.30,17.21,-53,1
1592413132,2020-06-17 18:58,93.40,983.26,1004.95,180,18.30,17.23,-55,1
1592413192,2020-06-17 18:59,93.16,983.24,1004.93,180,18.31,17.20,-58,1
1592413252,2020-06-17 19:00,93.79,983.25,1004.94,180,18.26,17.26,-57,1
1592413312,2020-06-17 19:01,93.64,983.21,1004.89,180,18.29,17.26,-53,1
1592413372,2020-06-17 19:02,93.95,983.20,1004.88,180,18.28,17.30,-51,1
1592413432,2020-06-17 19:03,93.56,983.26,1004.94,180,18.31,17.27,-54,1
1592413492,2020-06-17 19:04,93.36,983.26,1004.94,180,18.35,17.27,-56,1
1592413552,2020-06-17 19:05,93.66,983.26,1004.94,180,18.31,17.28,-56,1
1592413613,2020-06-17 19:06,93.51,983.28,1004.97,180,18.33,17.28,-57,1
1592413673,2020-06-17 19:07,93.53,983.27,1004.96,180,18.31,17.26,-50,1
1592413733,2020-06-17 19:08,93.67,983.25,1004.94,180,18.35,17.33,-52,1
1592413793,2020-06-17 19:09,93.42,983.24,1004.92,180,18.34,17.27,-52,1
1592413853,2020-06-17 19:10,93.33,983.24,1004.92,180,18.34,17.26,-53,1
1592413913,2020-06-17 19:11,93.40,983.27,1004.95,180,18.34,17.27,-54,1
1592413973,2020-06-17 19:12,93.39,983.25,1004.94,180,18.35,17.28,-54,1
1592414033,2020-06-17 19:13,93.05,983.25,1004.94,180,18.40,17.27,-54,1
1592414093,2020-06-17 19:14,92.91,983.21,1004.89,180,18.43,17.28,-52,1
1592414154,2020-06-17 19:15,92.93,983.21,1004.90,180,18.45,17.30,-54,1
1592414214,2020-06-17 19:16,92.98,983.23,1004.92,180,18.47,17.33,-51,1
1592414274,2020-06-17 19:17,93.65,983.31,1005.00,180,18.45,17.42,-52,1
1592414334,2020-06-17 19:18,93.19,983.28,1004.96,180,18.43,17.32,-54,1
1592414394,2020-06-17 19:19,93.14,983.25,1004.94,180,18.50,17.38,-54,1
1592414454,2020-06-17 19:20,92.92,983.24,1004.93,180,18.52,17.37,-51,1
1592414514,2020-06-17 19:21,93.12,983.24,1004.93,180,18.52,17.40,-50,1
1592414574,2020-06-17 19:22,93.84,983.26,1004.94,180,18.47,17.47,-48,1
1592414634,2020-06-17 19:23,94.18,983.24,1004.92,180,18.48,17.54,-49,1
1592414694,2020-06-17 19:24,94.61,983.23,1004.91,180,18.45,17.58,-44,1
1592414754,2020-06-17 19:25,93.83,983.23,1004.92,180,18.51,17.51,-43,1
1592414815,2020-06-17 19:26,93.85,983.21,1004.89,180,18.55,17.55,-42,1
1592414875,2020-06-17 19:27,93.60,983.16,1004.84,180,18.55,17.51,-39,1
1592414935,2020-06-17 19:28,93.37,983.16,1004.85,180,18.58,17.50,-43,1
1592414995,2020-06-17 19:29,93.45,983.17,1004.86,180,18.58,17.52,-43,1
1592415055,2020-06-17 19:30,94.05,983.16,1004.85,180,18.57,17.61,-42,1
1592415115,2020-06-17 19:31,93.72,983.16,1004.85,180,18.58,17.56,-41,1
1592415175,2020-06-17 19:32,94.03,983.20,1004.89,180,18.55,17.59,-43,1
1592415235,2020-06-17 19:33,93.90,983.14,1004.83,180,18.57,17.58,-42,1
1592415296,2020-06-17 19:34,93.74,983.10,1004.79,180,18.56,17.55,-41,1
1592415356,2020-06-17 19:35,93.31,983.14,1004.82,180,18.58,17.49,-41,1
1592415416,2020-06-17 19:36,93.56,983.16,1004.84,180,18.58,17.54,-42,1
1592415476,2020-06-17 19:37,93.28,983.17,1004.86,180,18.58,17.49,-41,1
1592415536,2020-06-17 19:38,93.44,983.17,1004.85,180,18.59,17.53,-40,1
1592415596,2020-06-17 19:39,93.57,983.16,1004.85,180,18.59,17.55,-42,1
1592415657,2020-06-17 19:40,93.95,983.17,1004.86,180,18.57,17.59,-41,1
1592415717,2020-06-17 19:41,94.13,983.17,1004.86,180,18.57,17.62,-41,1
1592415777,2020-06-17 19:42,93.77,983.16,1004.85,180,18.59,17.58,-41,1
1592415837,2020-06-17 19:43,93.74,983.17,1004.86,180,18.58,17.57,-42,1
1592415898,2020-06-17 19:44,93.55,983.18,1004.86,180,18.59,17.54,-40,1
1592415958,2020-06-17 19:45,93.69,983.18,1004.87,180,18.59,17.57,-42,1
1592416018,2020-06-17 19:46,93.68,983.17,1004.85,180,18.58,17.56,-41,1
1592416078,2020-06-17 19:47,93.56,983.21,1004.89,180,18.60,17.56,-41,1
1592416138,2020-06-17 19:48,93.85,983.19,1004.88,180,18.58,17.59,-41,1
1592416199,2020-06-17 19:49,93.63,983.16,1004.85,180,18.60,17.57,-42,1
1592416259,2020-06-17 19:50,93.64,983.17,1004.86,180,18.60,17.57,-41,1
1592416319,2020-06-17 19:51,93.50,983.15,1004.84,180,18.60,17.55,-41,1
1592416380,2020-06-17 19:53,93.82,983.16,1004.85,180,18.57,17.57,-41,1
1592416440,2020-06-17 19:54,93.80,983.13,1004.82,180,18.59,17.59,-41,1
1592416500,2020-06-17 19:55,93.99,983.14,1004.83,180,18.58,17.61,-41,1
1592416561,2020-06-17 19:56,93.74,983.14,1004.82,180,18.63,17.62,-41,1
1592416621,2020-06-17 19:57,93.71,983.15,1004.83,180,18.63,17.61,-42,1
1592416681,2020-06-17 19:58,93.86,983.15,1004.83,180,18.62,17.63,-41,1
1592416742,2020-06-17 19:59,94.16,983.14,1004.83,180,18.60,17.66,-41,1
1592416802,2020-06-17 20:00,94.54,983.18,1004.87,180,18.57,17.69,-42,1
1592416862,2020-06-17 20:01,94.39,983.16,1004.84,180,18.59,17.68,-41,1
1592416923,2020-06-17 20:02,94.51,983.14,1004.83,180,18.60,17.72,-40,1
1592416983,2020-06-17 20:03,94.41,983.14,1004.83,180,18.61,17.71,-42,1
1592417043,2020-06-17 20:04,94.03,983.10,1004.79,180,18.61,17.64,-40,1
1592417104,2020-06-17 20:05,94.14,983.14,1004.82,180,18.65,17.70,-42,1
1592417164,2020-06-17 20:06,93.98,983.17,1004.86,180,18.66,17.69,-43,1
1592417224,2020-06-17 20:07,93.93,983.17,1004.85,180,18.69,17.71,-41,1
1592417284,2020-06-17 20:08,93.87,983.18,1004.87,180,18.70,17.71,-40,1
1592417345,2020-06-17 20:09,94.07,983.19,1004.88,180,18.69,17.73,-41,1
1592417405,2020-06-17 20:10,94.06,983.22,1004.90,180,18.69,17.73,-40,1
1592417465,2020-06-17 20:11,93.96,983.21,1004.89,180,18.69,17.71,-40,1
1592417525,2020-06-17 20:12,93.88,983.22,1004.91,180,18.69,17.70,-39,1
1592417586,2020-06-17 20:13,94.31,983.21,1004.90,180,18.63,17.71,-40,1
1592417646,2020-06-17 20:14,94.29,983.19,1004.88,180,18.66,17.74,-40,1
1592417706,2020-06-17 20:15,94.10,983.20,1004.89,180,18.69,17.74,-40,1
1592417767,2020-06-17 20:16,94.29,983.22,1004.91,180,18.68,17.76,-41,1
1592417827,2020-06-17 20:17,93.95,983.26,1004.95,180,18.73,17.75,-41,1
1592417887,2020-06-17 20:18,94.42,983.24,1004.93,180,18.65,17.75,-39,1
1592417948,2020-06-17 20:19,94.56,983.23,1004.92,180,18.61,17.73,-40,1
1592418008,2020-06-17 20:20,94.30,983.16,1004.85,180,18.65,17.73,-38,1
1592418068,2020-06-17 20:21,94.21,983.14,1004.83,180,18.66,17.72,-41,1
1592418129,2020-06-17 20:22,94.29,983.12,1004.81,180,18.67,17.75,-41,1
1592418189,2020-06-17 20:23,93.78,983.14,1004.83,180,18.66,17.65,-40,1
1592418249,2020-06-17 20:24,93.90,983.14,1004.82,180,18.66,17.67,-40,1
1592418310,2020-06-17 20:25,93.88,983.16,1004.85,180,18.64,17.65,-41,1
1592418370,2020-06-17 20:26,93.64,983.19,1004.88,180,18.67,17.64,-40,1
1592418431,2020-06-17 20:27,93.87,983.20,1004.89,180,18.64,17.65,-40,1
1592418491,2020-06-17 20:28,93.90,983.25,1004.93,180,18.63,17.64,-40,1
1592418552,2020-06-17 20:29,94.78,983.25,1004.93,180,18.57,17.73,-40,1
1592418612,2020-06-17 20:30,94.54,983.25,1004.94,180,18.57,17.69,-40,1
1592418676,2020-06-17 20:31,94.50,983.28,1004.97,180,18.54,17.65,-40,1
1592418736,2020-06-17 20:32,94.22,983.31,1004.99,180,18.56,17.63,-40,1
1592418798,2020-06-17 20:33,94.20,983.31,1005.00,180,18.56,17.62,-40,1
1592418858,2020-06-17 20:34,94.21,983.28,1004.97,180,18.53,17.60,-41,1
1592418919,2020-06-17 20:35,94.35,983.30,1004.98,180,18.53,17.62,-40,1
1592418979,2020-06-17 20:36,94.35,983.29,1004.97,180,18.52,17.61,-40,1
1592419039,2020-06-17 20:37,93.80,983.29,1004.98,180,18.54,17.54,-39,1
1592419100,2020-06-17 20:38,93.76,983.26,1004.95,180,18.53,17.52,-41,1
1592419160,2020-06-17 20:39,94.09,983.24,1004.93,180,18.50,17.55,-40,1
1592419223,2020-06-17 20:40,94.09,983.25,1004.94,180,18.51,17.56,-42,1
1592419283,2020-06-17 20:41,94.07,983.24,1004.93,180,18.51,17.55,-41,1
1592419344,2020-06-17 20:42,94.55,983.27,1004.95,180,18.44,17.56,-41,1
1592419404,2020-06-17 20:43,94.05,983.24,1004.93,180,18.48,17.52,-41,1
1592419464,2020-06-17 20:44,94.33,983.28,1004.96,180,18.47,17.56,-40,1
1592419524,2020-06-17 20:45,93.66,983.33,1005.02,180,18.49,17.46,-40,1
1592419585,2020-06-17 20:46,93.74,983.32,1005.01,180,18.48,17.47,-40,1
1592419645,2020-06-17 20:47,94.20,983.32,1005.01,180,18.43,17.50,-38,1
1592419705,2020-06-17 20:48,94.07,983.32,1005.01,180,18.44,17.48,-39,1
1592419766,2020-06-17 20:49,94.10,983.32,1005.01,180,18.43,17.48,-40,1
1592419826,2020-06-17 20:50,94.22,983.34,1005.03,180,18.41,17.48,-42,1
1592419886,2020-06-17 20:51,94.08,983.36,1005.05,180,18.42,17.47,-40,1
1592419947,2020-06-17 20:52,94.02,983.40,1005.08,180,18.40,17.43,-40,1
1592420007,2020-06-17 20:53,94.42,983.41,1005.09,180,18.37,17.47,-40,1
1592420067,2020-06-17 20:54,94.43,983.42,1005.10,180,18.36,17.46,-41,1
1592420127,2020-06-17 20:55,93.79,983.47,1005.15,180,18.39,17.39,-40,1
1592420187,2020-06-17 20:56,94.63,983.49,1005.18,180,18.33,17.47,-39,1
1592420248,2020-06-17 20:57,94.44,983.48,1005.17,180,18.32,17.43,-40,1
1592420308,2020-06-17 20:58,93.96,983.47,1005.16,180,18.35,17.38,-40,1
1592420368,2020-06-17 20:59,94.72,983.45,1005.13,180,18.29,17.44,-40,1
1592420428,2020-06-17 21:00,94.63,983.45,1005.14,180,18.29,17.43,-39,1
1592420488,2020-06-17 21:01,94.33,983.45,1005.14,180,18.30,17.39,-40,1
1592420548,2020-06-17 21:02,94.36,983.42,1005.11,180,18.27,17.36,-40,1
1592420609,2020-06-17 21:03,94.59,983.44,1005.12,180,18.24,17.37,-39,1
1592420669,2020-06-17 21:04,94.42,983.46,1005.15,180,18.26,17.36,-39,1
1592420729,2020-06-17 21:05,94.85,983.45,1005.13,180,18.21,17.38,-42,1
1592420790,2020-06-17 21:06,94.94,983.41,1005.09,180,18.17,17.36,-40,1
1592420850,2020-06-17 21:07,94.62,983.45,1005.13,180,18.20,17.34,-41,1
1592420910,2020-06-17 21:08,94.54,983.40,1005.09,180,18.19,17.31,-40,1
1592420971,2020-06-17 21:09,94.58,983.40,1005.08,180,18.16,17.29,-40,1
1592421031,2020-06-17 21:10,93.98,983.39,1005.08,180,18.17,17.20,-40,1
1592421091,2020-06-17 21:11,94.02,983.36,1005.05,180,18.14,17.18,-39,1
1592421151,2020-06-17 21:12,94.45,983.41,1005.09,180,18.11,17.22,-41,1
1592421212,2020-06-17 21:13,94.01,983.40,1005.09,180,18.14,17.17,-39,1
1592421272,2020-06-17 21:14,94.27,983.40,1005.09,180,18.10,17.18,-38,1
1592421332,2020-06-17 21:15,94.01,983.45,1005.14,180,18.18,17.22,-39,1
1592421393,2020-06-17 21:16,94.34,983.45,1005.14,180,18.11,17.20,-40,1
1592421453,2020-06-17 21:17,94.25,983.45,1005.14,180,18.06,17.14,-39,1
1592421513,2020-06-17 21:18,94.53,983.44,1005.13,180,18.05,17.17,-37,1
1592421573,2020-06-17 21:19,94.38,983.48,1005.16,180,18.03,17.13,-39,1
1592421636,2020-06-17 21:20,94.50,983.47,1005.15,180,18.00,17.12,-39,1
1592421696,2020-06-17 21:21,94.30,983.48,1005.16,180,18.01,17.09,-39,1
1592421756,2020-06-17 21:22,94.33,983.53,1005.22,180,18.00,17.09,-40,1
1592421816,2020-06-17 21:23,94.24,983.57,1005.26,180,17.98,17.05,-40,1
1592421876,2020-06-17 21:24,94.12,983.54,1005.23,180,18.03,17.08,-41,1
1592421936,2020-06-17 21:25,94.18,983.56,1005.24,180,17.98,17.05,-41,1
1592421997,2020-06-17 21:26,94.19,983.56,1005.24,180,17.99,17.06,-39,1
1592422057,2020-06-17 21:27,94.19,983.57,1005.26,180,17.97,17.04,-39,1
1592422117,2020-06-17 21:28,94.03,983.59,1005.28,180,17.99,17.03,-38,1
1592422178,2020-06-17 21:29,94.23,983.61,1005.29,180,17.91,16.98,-41,1
1592422238,2020-06-17 21:30,94.04,983.57,1005.25,180,17.95,16.99,-39,1
1592422298,2020-06-17 21:31,94.14,983.62,1005.31,180,17.91,16.97,-39,1
1592422359,2020-06-17 21:32,94.32,983.66,1005.35,180,17.85,16.94,-40,1
1592422419,2020-06-17 21:33,94.21,983.69,1005.38,180,17.84,16.91,-38,1
1592422479,2020-06-17 21:34,94.61,983.72,1005.41,180,17.83,16.97,-41,1
1592422540,2020-06-17 21:35,94.61,983.74,1005.43,180,17.85,16.99,-41,1
1592422600,2020-06-17 21:36,94.59,983.76,1005.45,180,17.83,16.96,-37,1
1592422660,2020-06-17 21:37,94.55,983.73,1005.42,180,17.84,16.97,-40,1
1592422723,2020-06-17 21:38,94.94,983.70,1005.39,180,17.82,17.01,-40,1
1592422783,2020-06-17 21:39,95.03,983.70,1005.38,180,17.80,17.01,-39,1
1592422844,2020-06-17 21:40,94.78,983.65,1005.33,180,17.77,16.94,-38,1
1592422904,2020-06-17 21:41,95.09,983.60,1005.29,180,17.80,17.02,-40,1
1592422966,2020-06-17 21:42,94.96,983.58,1005.26,180,17.78,16.98,-39,1
1592423026,2020-06-17 21:43,94.87,983.60,1005.29,180,17.76,16.94,-40,1
1592423086,2020-06-17 21:44,94.83,983.57,1005.26,180,17.76,16.94,-40,1
1592423147,2020-06-17 21:45,95.04,983.57,1005.26,180,17.71,16.92,-39,1
1592423207,2020-06-17 21:46,94.85,983.55,1005.23,180,17.80,16.98,-41,1
1592423267,2020-06-17 21:47,94.63,983.55,1005.24,180,17.80,16.94,-37,1
1592423328,2020-06-17 21:48,94.73,983.49,1005.18,180,17.79,16.95,-39,1
1592423388,2020-06-17 21:49,94.83,983.48,1005.17,180,17.75,16.93,-39,1
1592423448,2020-06-17 21:50,94.67,983.47,1005.15,180,17.75,16.90,-39,1
1592423508,2020-06-17 21:51,94.75,983.51,1005.20,180,17.72,16.88,-41,1
1592423569,2020-06-17 21:52,94.76,983.45,1005.13,180,17.73,16.89,-40,1
1592423631,2020-06-17 21:53,94.85,983.44,1005.13,180,17.72,16.90,-40,1
1592423692,2020-06-17 21:54,94.61,983.46,1005.14,180,17.74,16.88,-39,1
1592423752,2020-06-17 21:55,94.33,983.43,1005.11,180,17.77,16.86,-38,1
1592423812,2020-06-17 21:56,94.71,983.37,1005.06,180,17.74,16.89,-41,1
1592423872,2020-06-17 21:57,94.58,983.35,1005.03,180,17.70,16.83,-39,1
1592423933,2020-06-17 21:58,94.58,983.36,1005.05,180,17.69,16.82,-37,1
1592423993,2020-06-17 21:59,94.38,983.30,1004.99,180,17.73,16.83,-40,1
1592424116,2020-06-17 22:01,94.90,983.22,1004.91,180,17.63,16.82,-41,1
1592424176,2020-06-17 22:02,94.55,983.18,1004.87,180,17.66,16.79,-39,1
1592424236,2020-06-17 22:03,94.58,983.15,1004.84,180,17.64,16.77,-40,1
1592424297,2020-06-17 22:04,94.69,983.13,1004.82,180,17.59,16.74,-40,1
1592424357,2020-06-17 22:05,94.56,983.13,1004.82,180,17.61,16.74,-41,1
1592424417,2020-06-17 22:06,94.42,983.09,1004.77,180,17.63,16.74,-40,1
1592424480,2020-06-17 22:08,94.58,983.14,1004.83,180,17.62,16.75,-41,1
1592424540,2020-06-17 22:09,94.52,983.09,1004.78,180,17.59,16.71,-40,1
1592424600,2020-06-17 22:10,94.31,983.09,1004.77,180,17.62,16.71,-39,1
1592424660,2020-06-17 22:11,94.36,983.09,1004.77,180,17.59,16.69,-41,1
1592424721,2020-06-17 22:12,94.73,983.07,1004.75,180,17.56,16.72,-39,1
1592424781,2020-06-17 22:13,94.20,983.07,1004.76,180,17.61,16.68,-39,1
1592424841,2020-06-17 22:14,94.57,983.08,1004.77,180,17.56,16.69,-39,1
1592424904,2020-06-17 22:15,94.68,983.06,1004.75,180,17.56,16.71,-38,1
1592424965,2020-06-17 22:16,94.99,983.06,1004.74,180,17.53,16.73,-39,1
1592425088,2020-06-17 22:18,95.08,983.12,1004.80,180,17.48,16.70,-39,1
1592425148,2020-06-17 22:19,95.10,983.10,1004.78,180,17.48,16.70,-40,1
1592425208,2020-06-17 22:20,95.12,983.11,1004.80,180,17.48,16.70,-39,1
1592425269,2020-06-17 22:21,95.02,983.06,1004.75,180,17.46,16.67,-39,1
1592425329,2020-06-17 22:22,95.15,983.06,1004.75,180,17.47,16.70,-40,1
1592425389,2020-06-17 22:23,95.06,983.09,1004.78,180,17.48,16.69,-39,1
1592425449,2020-06-17 22:24,95.04,983.08,1004.76,180,17.49,16.70,-39,1
1592425510,2020-06-17 22:25,95.17,983.05,1004.73,180,17.46,16.69,-39,1
1592425570,2020-06-17 22:26,95.19,983.04,1004.73,180,17.46,16.70,-40,1
1592425630,2020-06-17 22:27,95.30,982.95,1004.64,180,17.46,16.71,-39,1
1592425690,2020-06-17 22:28,95.33,982.97,1004.66,180,17.44,16.70,-41,1
1592425751,2020-06-17 22:29,94.81,982.96,1004.64,180,17.50,16.67,-38,1
1592425811,2020-06-17 22:30,95.03,982.94,1004.63,180,17.47,16.68,-39,1
1592425871,2020-06-17 22:31,95.15,982.92,1004.61,180,17.46,16.69,-39,1
1592425931,2020-06-17 22:32,95.33,982.92,1004.61,180,17.45,16.71,-39,1
1592425991,2020-06-17 22:33,95.40,982.91,1004.60,180,17.45,16.72,-41,1
1592426052,2020-06-17 22:34,95.17,982.92,1004.61,180,17.46,16.69,-39,1
1592426112,2020-06-17 22:35,95.24,982.92,1004.61,180,17.46,16.70,-41,1
1592426172,2020-06-17 22:36,95.29,982.95,1004.64,180,17.44,16.69,-37,1
1592426232,2020-06-17 22:37,95.25,982.95,1004.64,180,17.42,16.67,-39,1
1592426292,2020-06-17 22:38,95.41,982.96,1004.64,180,17.43,16.70,-39,1
1592426353,2020-06-17 22:39,95.24,982.92,1004.61,180,17.46,16.70,-39,1
1592426413,2020-06-17 22:40,95.49,982.89,1004.58,180,17.42,16.71,-40,1
1592426537,2020-06-17 22:42,95.72,982.89,1004.58,180,17.41,16.73,-39,1
1592426598,2020-06-17 22:43,96.08,982.91,1004.59,180,17.37,16.75,-38,1
1592426658,2020-06-17 22:44,96.16,982.93,1004.62,180,17.37,16.77,-39,1
1592426719,2020-06-17 22:45,96.10,982.94,1004.63,180,17.38,16.77,-39,1
1592426779,2020-06-17 22:46,95.81,982.97,1004.66,180,17.43,16.77,-38,1
1592426839,2020-06-17 22:47,95.57,982.98,1004.67,180,17.40,16.70,-39,1
1592426899,2020-06-17 22:48,95.73,982.99,1004.67,180,17.47,16.80,-40,1
1592426959,2020-06-17 22:49,95.73,982.96,1004.65,180,17.44,16.76,-40,1
1592427019,2020-06-17 22:50,95.99,982.99,1004.68,180,17.40,16.77,-40,1
1592427080,2020-06-17 22:51,96.08,983.00,1004.68,180,17.41,16.79,-38,1
1592427140,2020-06-17 22:52,95.89,982.98,1004.67,180,17.42,16.77,-41,1
1592427200,2020-06-17 22:53,95.80,982.99,1004.67,180,17.47,16.81,-41,1
1592427260,2020-06-17 22:54,95.93,983.04,1004.73,180,17.44,16.80,-39,1
1592427321,2020-06-17 22:55,95.98,983.06,1004.74,180,17.47,16.84,-39,1
1592427381,2020-06-17 22:56,96.06,983.08,1004.77,180,17.45,16.83,-39,1
1592427441,2020-06-17 22:57,96.43,983.14,1004.83,180,17.39,16.83,-39,1
1592427501,2020-06-17 22:58,96.32,983.14,1004.82,180,17.43,16.85,-40,1
1592427561,2020-06-17 22:59,96.10,983.19,1004.88,180,17.47,16.86,-39,1
1592427622,2020-06-17 23:00,96.20,983.18,1004.87,180,17.44,16.84,-38,1
1592427682,2020-06-17 23:01,96.31,983.21,1004.90,180,17.44,16.86,-39,1
1592427742,2020-06-17 23:02,96.17,983.29,1004.97,180,17.47,16.87,-39,1
1592427802,2020-06-17 23:03,96.04,983.29,1004.97,180,17.45,16.83,-38,1
1592427862,2020-06-17 23:04,96.37,983.30,1004.99,180,17.44,16.87,-39,1
1592427922,2020-06-17 23:05,95.99,983.27,1004.96,180,17.51,16.88,-38,1
1592427982,2020-06-17 23:06,96.07,983.28,1004.97,180,17.48,16.86,-40,1
1592428042,2020-06-17 23:07,96.39,983.25,1004.94,180,17.44,16.87,-38,1
1592428103,2020-06-17 23:08,96.28,983.23,1004.92,180,17.45,16.86,-39,1
1592428226,2020-06-17 23:10,96.10,983.24,1004.93,180,17.45,16.84,-38,1
1592428286,2020-06-17 23:11,96.36,983.22,1004.90,180,17.47,16.90,-39,1
1592428346,2020-06-17 23:12,96.28,983.22,1004.90,180,17.50,16.91,-39,1
1592428406,2020-06-17 23:13,96.15,983.24,1004.93,180,17.50,16.89,-40,1
1592428466,2020-06-17 23:14,96.25,983.28,1004.96,180,17.48,16.89,-37,1
1592428527,2020-06-17 23:15,96.05,983.29,1004.98,180,17.55,16.93,-39,1
1592428587,2020-06-17 23:16,96.28,983.30,1004.99,180,17.49,16.90,-39,1
1592428647,2020-06-17 23:17,96.39,983.28,1004.96,180,17.48,16.91,-39,1
1592428707,2020-06-17 23:18,96.42,983.28,1004.97,180,17.48,16.92,-41,1
1592428767,2020-06-17 23:19,96.71,983.34,1005.02,180,17.44,16.93,-40,1
1592428827,2020-06-17 23:20,96.46,983.34,1005.03,180,17.48,16.92,-38,1
1592428887,2020-06-17 23:21,96.76,983.32,1005.01,180,17.44,16.93,-39,1
1592428948,2020-06-17 23:22,96.71,983.35,1005.04,180,17.46,16.95,-40,1
1592429008,2020-06-17 23:23,96.59,983.35,1005.04,180,17.50,16.97,-47,1
1592429131,2020-06-17 23:25,96.42,983.34,1005.02,180,17.54,16.98,-45,1
1592429191,2020-06-17 23:26,96.57,983.35,1005.04,180,17.49,16.95,-47,1
1592429251,2020-06-17 23:27,97.12,983.35,1005.03,180,17.43,16.98,-48,1
1592429311,2020-06-17 23:28,96.94,983.32,1005.01,180,17.49,17.01,-48,1
1592429371,2020-06-17 23:29,96.90,983.41,1005.10,180,17.49,17.01,-46,1
1592429432,2020-06-17 23:30,96.76,983.36,1005.04,180,17.49,16.98,-47,1
1592429492,2020-06-17 23:31,96.94,983.35,1005.04,180,17.48,17.00,-46,1
1592429552,2020-06-17 23:32,96.59,983.33,1005.02,180,17.54,17.01,-45,1
1592429612,2020-06-17 23:33,96.47,983.31,1004.99,180,17.54,16.99,-48,1
1592429672,2020-06-17 23:34,96.62,983.34,1005.02,180,17.53,17.00,-47,1
1592429732,2020-06-17 23:35,96.77,983.34,1005.03,180,17.53,17.03,-46,1
1592429792,2020-06-17 23:36,97.02,983.29,1004.98,180,17.50,17.04,-40,1
1592429853,2020-06-17 23:37,96.69,983.28,1004.97,180,17.54,17.02,-39,1
1592429913,2020-06-17 23:38,96.94,983.30,1004.99,180,17.51,17.03,-41,1
1592430036,2020-06-17 23:40,97.04,983.26,1004.95,180,17.52,17.06,-38,1
1592430096,2020-06-17 23:41,97.26,983.29,1004.97,180,17.50,17.08,-39,1
1592430156,2020-06-17 23:42,97.03,983.32,1005.00,180,17.51,17.05,-38,1
1592430216,2020-06-17 23:43,97.30,983.30,1004.98,180,17.52,17.10,-38,1
1592430276,2020-06-17 23:44,97.04,983.28,1004.97,180,17.54,17.08,-38,1
1592430337,2020-06-17 23:45,96.87,983.31,1004.99,180,17.58,17.09,-39,1
1592430397,2020-06-17 23:46,97.02,983.27,1004.96,180,17.54,17.08,-40,1
1592430457,2020-06-17 23:47,97.16,983.27,1004.96,180,17.52,17.08,-39,1
1592430520,2020-06-17 23:48,96.92,983.32,1005.00,180,17.57,17.09,-41,1
1592430580,2020-06-17 23:49,97.10,983.29,1004.98,180,17.52,17.07,-39,1
1592430640,2020-06-17 23:50,97.08,983.29,1004.98,180,17.54,17.09,-39,1
1592430701,2020-06-17 23:51,97.11,983.28,1004.97,180,17.52,17.07,-39,1
1592430761,2020-06-17 23:52,97.05,983.31,1005.00,180,17.54,17.08,-37,1
1592430821,2020-06-17 23:53,97.00,983.31,1005.00,180,17.57,17.10,-40,1
1592430881,2020-06-17 23:54,97.06,983.32,1005.00,180,17.59,17.13,-38,1
1592430941,2020-06-17 23:55,97.24,983.34,1005.03,180,17.54,17.11,-38,1
1592431001,2020-06-17 23:56,97.07,983.37,1005.05,180,17.60,17.14,-39,1
1592431064,2020-06-17 23:57,97.04,983.37,1005.06,180,17.60,17.14,-39,1
1592431124,2020-06-17 23:58,97.23,983.38,1005.06,180,17.58,17.15,-40,1
1592431184,2020-06-17 23:59,97.41,983.35,1005.03,180,17.53,17.13,-41,1