1592431244,2020-06-18 00:00,97.44,983.35,1005.04,180,17.54,17.14,-38,1
1592431305,2020-06-18 00:01,97.37,983.34,1005.03,180,17.53,17.12,-39,1
1592431365,2020-06-18 00:02,97.23,983.32,1005.01,180,17.61,17.18,-39,1
1592431425,2020-06-18 00:03,97.25,983.36,1005.04,180,17.58,17.15,-39,1
1592431485,2020-06-18 00:04,97.34,983.35,1005.04,180,17.56,17.15,-40,1
1592431545,2020-06-18 00:05,97.40,983.34,1005.03,180,17.56,17.16,-39,1
1592431605,2020-06-18 00:06,97.59,983.41,1005.09,180,17.53,17.16,-40,1
1592431665,2020-06-18 00:07,97.59,983.40,1005.09,180,17.57,17.20,-39,1
1592431726,2020-06-18 00:08,97.58,983.39,1005.08,180,17.57,17.20,-38,1
1592431786,2020-06-18 00:09,97.51,983.35,1005.04,180,17.57,17.19,-39,1
1592431846,2020-06-18 00:10,97.59,983.32,1005.01,180,17.59,17.22,-39,1
1592431906,2020-06-18 00:11,97.57,983.33,1005.02,180,17.59,17.21,-39,1
1592431967,2020-06-18 00:12,97.41,983.33,1005.02,180,17.59,17.19,-40,1
1592432027,2020-06-18 00:13,97.70,983.34,1005.03,180,17.56,17.21,-39,1
1592432087,2020-06-18 00:14,97.59,983.34,1005.03,180,17.59,17.22,-39,1
1592432150,2020-06-18 00:15,97.56,983.33,1005.02,180,17.67,17.29,-36,1
1592432210,2020-06-18 00:16,97.47,983.34,1005.03,180,17.66,17.27,-39,1
1592432270,2020-06-18 00:17,97.29,983.34,1005.03,180,17.69,17.27,-39,1
1592432330,2020-06-18 00:18,97.14,983.34,1005.02,180,17.74,17.30,-39,1
1592432391,2020-06-18 00:19,97.11,983.33,1005.02,180,17.73,17.28,-41,1
1592432451,2020-06-18 00:20,97.12,983.33,1005.02,180,17.68,17.23,-39,1
1592432511,2020-06-18 00:21,97.26,983.34,1005.02,180,17.69,17.26,-38,1
1592432571,2020-06-18 00:22,97.27,983.34,1005.02,180,17.73,17.31,-38,1
1592432631,2020-06-18 00:23,97.29,983.35,1005.04,180,17.73,17.31,-40,1
1592432691,2020-06-18 00:24,97.32,983.32,1005.01,180,17.72,17.30,-38,1
1592432751,2020-06-18 00:25,97.29,983.33,1005.01,180,17.72,17.30,-41,1
1592432812,2020-06-18 00:26,97.18,983.34,1005.03,180,17.72,17.28,-41,1
1592432872,2020-06-18 00:27,97.11,983.37,1005.05,180,17.74,17.29,-41,1
1592432932,2020-06-18 00:28,97.19,983.35,1005.03,180,17.75,17.31,-39,1
1592432992,2020-06-18 00:29,97.18,983.36,1005.05,180,17.78,17.34,-38,1
1592433052,2020-06-18 00:30,97.28,983.38,1005.07,180,17.74,17.32,-39,1
1592433112,2020-06-18 00:31,97.27,983.39,1005.08,180,17.72,17.30,-39,1
1592433172,2020-06-18 00:32,97.58,983.37,1005.06,180,17.66,17.29,-39,1
1592433233,2020-06-18 00:33,97.56,983.36,1005.05,180,17.67,17.29,-39,1
1592433293,2020-06-18 00:34,97.65,983.37,1005.06,180,17.67,17.31,-39,1
1592433353,2020-06-18 00:35,97.43,983.31,1004.99,180,17.72,17.32,-38,1
1592433413,2020-06-18 00:36,97.48,983.34,1005.02,180,17.73,17.34,-40,1
1592433473,2020-06-18 00:37,97.24,983.34,1005.03,180,17.77,17.34,-39,1
1592433533,2020-06-18 00:38,97.14,983.33,1005.02,180,17.72,17.27,-40,1
1592433594,2020-06-18 00:39,97.36,983.33,1005.01,180,17.75,17.34,-39,1
1592433654,2020-06-18 00:40,97.50,983.37,1005.06,180,17.69,17.30,-40,1
1592433714,2020-06-18 00:41,97.52,983.39,1005.08,180,17.73,17.35,-39,1
1592433774,2020-06-18 00:42,97.57,983.40,1005.09,180,17.72,17.34,-38,1
1592433834,2020-06-18 00:43,97.65,983.41,1005.09,180,17.73,17.37,-40,1
1592433894,2020-06-18 00:44,97.95,983.39,1005.08,180,17.69,17.38,-38,1
1592433954,2020-06-18 00:45,98.02,983.42,1005.11,180,17.69,17.39,-36,1
1592434014,2020-06-18 00:46,98.13,983.43,1005.12,180,17.66,17.38,-39,1
1592434075,2020-06-18 00:47,98.23,983.44,1005.12,180,17.66,17.39,-38,1
1592434135,2020-06-18 00:48,98.09,983.42,1005.11,180,17.71,17.42,-37,1
1592434195,2020-06-18 00:49,98.12,983.40,1005.09,180,17.72,17.43,-38,1
1592434255,2020-06-18 00:50,98.25,983.39,1005.08,180,17.67,17.40,-38,1
1592434315,2020-06-18 00:51,97.86,983.40,1005.08,180,17.77,17.44,-38,1
1592434375,2020-06-18 00:52,97.86,983.39,1005.08,180,17.74,17.41,-39,1
1592434435,2020-06-18 00:53,97.79,983.35,1005.04,180,17.77,17.43,-38,1
1592434495,2020-06-18 00:54,97.91,983.35,1005.04,180,17.75,17.43,-38,1
1592434556,2020-06-18 00:55,97.91,983.32,1005.00,180,17.76,17.44,-40,1
1592434616,2020-06-18 00:56,98.07,983.31,1005.00,180,17.75,17.46,-39,1
1592434676,2020-06-18 00:57,97.95,983.28,1004.97,180,17.74,17.43,-39,1
1592434736,2020-06-18 00:58,97.88,983.29,1004.98,180,17.77,17.44,-40,1
1592434796,2020-06-18 00:59,98.17,983.29,1004.98,180,17.73,17.45,-38,1
1592434856,2020-06-18 01:00,98.18,983.29,1004.97,180,17.74,17.46,-40,1
1592434916,2020-06-18 01:01,97.86,983.29,1004.98,180,17.80,17.47,-38,1
1592434976,2020-06-18 01:02,97.90,983.29,1004.97,180,17.77,17.45,-40,1
1592435037,2020-06-18 01:03,97.74,983.29,1004.98,180,17.82,17.47,-39,1
1592435097,2020-06-18 01:04,97.77,983.35,1005.04,180,17.81,17.47,-39,1
1592435157,2020-06-18 01:05,97.89,983.34,1005.03,180,17.75,17.43,-40,1
1592435217,2020-06-18 01:06,97.90,983.38,1005.07,180,17.74,17.42,-39,1
1592435277,2020-06-18 01:07,97.63,983.35,1005.04,180,17.84,17.47,-40,1
1592435337,2020-06-18 01:08,97.74,983.37,1005.05,180,17.77,17.42,-38,1
1592435397,2020-06-18 01:09,97.82,983.36,1005.04,180,17.80,17.47,-38,1
1592435457,2020-06-18 01:10,97.98,983.37,1005.06,180,17.78,17.47,-41,1
1592435517,2020-06-18 01:11,97.84,983.35,1005.04,180,17.82,17.49,-39,1
1592435577,2020-06-18 01:12,98.01,983.29,1004.97,180,17.80,17.50,-38,1
1592435637,2020-06-18 01:13,97.84,983.29,1004.97,180,17.84,17.51,-38,1
1592435697,2020-06-18 01:14,98.01,983.23,1004.92,180,17.77,17.47,-38,1
1592435757,2020-06-18 01:15,97.93,983.22,1004.91,180,17.80,17.48,-40,1
1592435817,2020-06-18 01:16,97.95,983.20,1004.89,180,17.78,17.47,-39,1
1592435877,2020-06-18 01:17,97.97,983.19,1004.87,180,17.73,17.42,-39,1
1592435937,2020-06-18 01:18,97.99,983.16,1004.85,180,17.76,17.45,-39,1
1592435997,2020-06-18 01:19,97.97,983.17,1004.85,180,17.73,17.42,-38,1
1592436057,2020-06-18 01:20,97.76,983.15,1004.84,180,17.73,17.38,-40,1
1592436117,2020-06-18 01:21,97.75,983.14,1004.83,180,17.74,17.39,-36,1
1592436177,2020-06-18 01:22,97.86,983.14,1004.83,180,17.74,17.41,-39,1
1592436238,2020-06-18 01:23,97.78,983.10,1004.79,180,17.78,17.44,-38,1
1592436298,2020-06-18 01:24,98.02,983.15,1004.83,180,17.75,17.45,-38,1
1592436358,2020-06-18 01:25,98.02,983.18,1004.87,180,17.79,17.49,-38,1
1592436418,2020-06-18 01:26,98.01,983.13,1004.82,180,17.82,17.52,-38,1
1592436478,2020-06-18 01:27,97.95,983.14,1004.82,180,17.78,17.47,-41,1
1592436538,2020-06-18 01:28,98.09,983.16,1004.85,180,17.77,17.48,-39,1
1592436598,2020-06-18 01:29,98.04,983.16,1004.85,180,17.78,17.48,-39,1
1592436658,2020-06-18 01:30,98.00,983.20,1004.88,180,17.77,17.46,-39,1
1592436718,2020-06-18 01:31,98.27,983.16,1004.84,180,17.73,17.47,-39,1
1592436778,2020-06-18 01:32,98.26,983.14,1004.83,180,17.72,17.46,-39,1
1592436838,2020-06-18 01:33,98.26,983.15,1004.83,180,17.73,17.47,-39,1
1592436898,2020-06-18 01:34,98.06,983.13,1004.81,180,17.77,17.47,-37,1
1592436958,2020-06-18 01:35,98.11,983.11,1004.80,180,17.79,17.50,-36,1
1592437018,2020-06-18 01:36,98.03,983.14,1004.83,180,17.77,17.47,-41,1
1592437078,2020-06-18 01:37,98.05,983.11,1004.79,180,17.76,17.46,-41,1
1592437138,2020-06-18 01:38,98.05,983.10,1004.78,180,17.78,17.48,-38,1
1592437199,2020-06-18 01:39,97.89,983.15,1004.84,180,17.78,17.46,-39,1
1592437259,2020-06-18 01:40,98.10,983.07,1004.76,180,17.82,17.53,-40,1
1592437319,2020-06-18 01:41,97.73,983.06,1004.75,180,17.83,17.48,-38,1
1592437379,2020-06-18 01:42,97.55,983.02,1004.71,180,17.81,17.43,-39,1
1592437439,2020-06-18 01:43,97.78,983.07,1004.76,180,17.75,17.41,-40,1
1592437499,2020-06-18 01:44,97.70,983.06,1004.74,180,17.81,17.46,-37,1
1592437559,2020-06-18 01:45,97.69,983.01,1004.70,180,17.82,17.46,-38,1
1592437619,2020-06-18 01:46,97.39,983.04,1004.73,180,17.86,17.46,-38,1
1592437679,2020-06-18 01:47,97.52,983.04,1004.73,180,17.80,17.42,-39,1
1592437739,2020-06-18 01:48,97.47,983.04,1004.73,180,17.85,17.46,-40,1
1592437799,2020-06-18 01:49,97.57,982.99,1004.67,180,17.86,17.48,-38,1
1592437859,2020-06-18 01:50,97.53,983.01,1004.69,180,17.87,17.49,-36,1
1592437919,2020-06-18 01:51,97.74,982.99,1004.68,180,17.81,17.46,-41,1
1592437979,2020-06-18 01:52,97.71,983.00,1004.69,180,17.80,17.45,-40,1
1592438039,2020-06-18 01:53,97.47,982.99,1004.68,180,17.83,17.44,-38,1
1592438099,2020-06-18 01:54,97.39,983.00,1004.68,180,17.88,17.47,-40,1
1592438159,2020-06-18 01:55,97.29,982.99,1004.68,180,17.85,17.43,-38,1
1592438219,2020-06-18 01:56,97.51,982.99,1004.68,180,17.81,17.42,-39,1
1592438280,2020-06-18 01:58,97.33,982.98,1004.67,180,17.86,17.44,-39,1
1592438340,2020-06-18 01:59,97.35,982.97,1004.66,180,17.82,17.41,-39,1
1592438400,2020-06-18 02:00,97.49,982.98,1004.66,180,17.89,17.50,-38,1
1592438460,2020-06-18 02:01,97.31,983.00,1004.69,180,17.86,17.44,-39,1
1592438520,2020-06-18 02:02,97.22,982.99,1004.68,180,17.91,17.48,-40,1
1592438580,2020-06-18 02:03,97.44,983.00,1004.69,180,17.88,17.48,-38,1
1592438640,2020-06-18 02:04,97.56,983.00,1004.69,180,17.85,17.47,-41,1
1592438700,2020-06-18 02:05,97.74,982.97,1004.65,180,17.89,17.54,-40,1
1592438760,2020-06-18 02:06,97.56,982.97,1004.65,180,17.82,17.44,-38,1
1592438820,2020-06-18 02:07,97.56,982.96,1004.65,180,17.85,17.47,-39,1
1592438880,2020-06-18 02:08,97.39,982.95,1004.64,180,17.89,17.49,-40,1
1592438940,2020-06-18 02:09,97.22,982.95,1004.64,180,17.95,17.52,-38,1
1592439000,2020-06-18 02:10,97.34,982.94,1004.63,180,17.87,17.46,-39,1
1592439060,2020-06-18 02:11,97.17,982.96,1004.64,180,17.98,17.54,-38,1
1592439120,2020-06-18 02:12,97.01,982.95,1004.64,180,17.92,17.45,-39,1
1592439180,2020-06-18 02:13,97.17,982.92,1004.61,180,17.90,17.46,-37,1
1592439241,2020-06-18 02:14,97.20,982.94,1004.63,180,17.90,17.46,-38,1
1592439301,2020-06-18 02:15,97.15,982.93,1004.61,180,17.93,17.49,-39,1
1592439361,2020-06-18 02:16,97.18,982.92,1004.61,180,17.95,17.51,-39,1
1592439421,2020-06-18 02:17,96.92,982.91,1004.60,180,17.95,17.47,-37,1
1592439481,2020-06-18 02:18,96.92,982.94,1004.62,180,17.99,17.51,-38,1
1592439541,2020-06-18 02:19,96.74,982.93,1004.62,180,17.95,17.44,-40,1
1592439601,2020-06-18 02:20,96.85,982.89,1004.58,180,17.89,17.40,-39,1
1592439661,2020-06-18 02:21,96.85,982.89,1004.57,180,17.97,17.48,-40,1
1592439721,2020-06-18 02:22,96.94,982.87,1004.56,180,17.85,17.37,-40,1
1592439781,2020-06-18 02:23,96.83,982.89,1004.58,180,17.88,17.38,-40,1
1592439841,2020-06-18 02:24,96.80,982.90,1004.59,180,17.97,17.47,-38,1
1592439901,2020-06-18 02:25,96.71,982.92,1004.60,180,17.95,17.43,-39,1
1592439961,2020-06-18 02:26,96.88,982.91,1004.60,180,17.97,17.48,-39,1
1592440021,2020-06-18 02:27,96.90,982.88,1004.57,180,17.90,17.42,-39,1
1592440081,2020-06-18 02:28,96.98,982.91,1004.60,180,17.93,17.46,-41,1
1592440142,2020-06-18 02:29,96.96,982.90,1004.59,180,17.95,17.47,-40,1
1592440202,2020-06-18 02:30,97.10,982.91,1004.60,180,17.91,17.46,-36,1
1592440262,2020-06-18 02:31,96.96,982.93,1004.62,180,17.94,17.46,-40,1
1592440322,2020-06-18 02:32,97.20,982.89,1004.58,180,17.95,17.51,-37,1
1592440382,2020-06-18 02:33,96.95,982.89,1004.58,180,17.90,17.42,-39,1
1592440442,2020-06-18 02:34,96.69,982.88,1004.57,180,17.89,17.37,-40,1
1592440502,2020-06-18 02:35,96.97,982.87,1004.55,180,17.85,17.38,-39,1
1592440562,2020-06-18 02:36,97.01,982.90,1004.59,180,17.91,17.44,-38,1
1592440622,2020-06-18 02:37,96.73,982.90,1004.58,180,17.98,17.47,-37,1
1592440682,2020-06-18 02:38,96.90,982.87,1004.55,180,17.93,17.45,-39,1
1592440742,2020-06-18 02:39,97.16,982.87,1004.56,180,17.89,17.45,-37,1
1592440802,2020-06-18 02:40,97.00,982.86,1004.55,180,17.89,17.42,-41,1
1592440862,2020-06-18 02:41,97.08,982.82,1004.51,180,17.87,17.41,-39,1
1592440922,2020-06-18 02:42,97.19,982.80,1004.48,180,17.89,17.45,-40,1
1592440982,2020-06-18 02:43,96.66,982.81,1004.50,180,17.90,17.38,-39,1
1592441043,2020-06-18 02:44,97.06,982.78,1004.46,180,17.85,17.39,-40,1
1592441103,2020-06-18 02:45,97.19,982.74,1004.42,180,17.83,17.39,-39,1
1592441163,2020-06-18 02:46,96.87,982.73,1004.42,180,17.89,17.40,-40,1
1592441223,2020-06-18 02:47,96.72,982.77,1004.45,180,17.89,17.38,-39,1
1592441283,2020-06-18 02:48,96.66,982.76,1004.45,180,17.91,17.39,-39,1
1592441343,2020-06-18 02:49,96.91,982.79,1004.48,180,17.87,17.39,-38,1
1592441403,2020-06-18 02:50,97.04,982.82,1004.51,180,17.92,17.46,-38,1
1592441463,2020-06-18 02:51,96.83,982.84,1004.52,180,17.94,17.44,-39,1
1592441523,2020-06-18 02:52,97.01,982.81,1004.49,180,17.90,17.43,-39,1
1592441583,2020-06-18 02:53,96.89,982.82,1004.50,180,17.92,17.43,-39,1
1592441643,2020-06-18 02:54,96.90,982.81,1004.50,180,17.97,17.48,-38,1
1592441704,2020-06-18 02:55,96.96,982.79,1004.47,180,17.93,17.46,-41,1
1592441764,2020-06-18 02:56,96.78,982.80,1004.49,180,17.88,17.38,-38,1
1592441824,2020-06-18 02:57,96.58,982.77,1004.45,180,17.94,17.40,-40,1
1592441884,2020-06-18 02:58,96.57,982.77,1004.45,180,17.93,17.39,-39,1
1592441944,2020-06-18 02:59,96.69,982.79,1004.48,180,17.93,17.41,-38,1
1592442004,2020-06-18 03:00,97.01,982.79,1004.48,180,17.84,17.37,-38,1
1592442064,2020-06-18 03:01,97.00,982.80,1004.49,180,17.88,17.41,-39,1
1592442124,2020-06-18 03:02,97.04,982.79,1004.47,180,17.82,17.36,-39,1
1592442184,2020-06-18 03:03,97.03,982.76,1004.45,180,17.84,17.38,-40,1
1592442244,2020-06-18 03:04,96.62,982.78,1004.47,180,17.85,17.32,-39,1
1592442304,2020-06-18 03:05,96.79,982.77,1004.46,180,17.75,17.25,-39,1
1592442364,2020-06-18 03:06,96.63,982.76,1004.45,180,17.86,17.33,-39,1
1592442424,2020-06-18 03:07,96.37,982.75,1004.44,180,17.82,17.25,-39,1
1592442484,2020-06-18 03:08,96.44,982.73,1004.41,180,17.86,17.30,-40,1
1592442544,2020-06-18 03:09,96.15,982.66,1004.35,180,17.90,17.29,-38,1
1592442604,2020-06-18 03:10,96.83,982.68,1004.36,180,17.78,17.28,-40,1
1592442664,2020-06-18 03:11,96.37,982.68,1004.37,180,17.81,17.24,-40,1
1592442724,2020-06-18 03:12,96.33,982.71,1004.39,180,17.88,17.30,-37,1
1592442784,2020-06-18 03:13,96.37,982.76,1004.44,180,17.86,17.29,-41,1
1592442844,2020-06-18 03:14,96.51,982.73,1004.41,180,17.83,17.28,-39,1
1592442904,2020-06-18 03:15,96.51,982.75,1004.43,180,17.83,17.28,-40,1
1592442964,2020-06-18 03:16,96.68,982.73,1004.42,180,17.82,17.30,-39,1
1592443024,2020-06-18 03:17,96.69,982.71,1004.40,180,17.83,17.31,-40,1
1592443084,2020-06-18 03:18,96.54,982.74,1004.42,180,17.86,17.32,-38,1
1592443144,2020-06-18 03:19,96.50,982.70,1004.39,180,17.88,17.33,-38,1
1592443205,2020-06-18 03:20,96.41,982.69,1004.37,180,17.92,17.35,-39,1
1592443265,2020-06-18 03:21,96.37,982.68,1004.37,180,17.94,17.37,-40,1
1592443325,2020-06-18 03:22,96.42,982.63,1004.32,180,17.97,17.41,-39,1
1592443385,2020-06-18 03:23,96.67,982.66,1004.35,180,17.98,17.46,-39,1
1592443445,2020-06-18 03:24,96.35,982.62,1004.31,180,17.98,17.40,-39,1
1592443505,2020-06-18 03:25,96.32,982.63,1004.31,180,18.03,17.45,-40,1
1592443565,2020-06-18 03:26,96.32,982.64,1004.33,180,17.92,17.34,-39,1
1592443625,2020-06-18 03:27,96.29,982.65,1004.34,180,17.90,17.32,-39,1
1592443685,2020-06-18 03:28,96.34,982.66,1004.35,180,17.89,17.31,-39,1
1592443745,2020-06-18 03:29,96.35,982.62,1004.30,180,17.86,17.28,-41,1
1592443805,2020-06-18 03:30,96.66,982.65,1004.34,180,17.78,17.26,-36,1
1592443865,2020-06-18 03:31,96.89,982.65,1004.34,180,17.79,17.30,-38,1
1592443925,2020-06-18 03:32,96.61,982.66,1004.35,180,17.79,17.26,-37,1
1592443985,2020-06-18 03:33,96.41,982.65,1004.34,180,17.85,17.28,-40,1
1592444045,2020-06-18 03:34,96.33,982.61,1004.30,180,17.91,17.33,-38,1
1592444105,2020-06-18 03:35,96.26,982.60,1004.29,180,17.92,17.33,-40,1
1592444165,2020-06-18 03:36,96.15,982.62,1004.31,180,17.99,17.38,-39,1
1592444226,2020-06-18 03:37,96.07,982.60,1004.29,180,17.96,17.34,-36,1
1592444286,2020-06-18 03:38,96.18,982.58,1004.27,180,17.83,17.23,-39,1
1592444346,2020-06-18 03:39,96.07,982.59,1004.28,180,17.93,17.31,-39,1
1592444406,2020-06-18 03:40,95.95,982.60,1004.29,180,17.97,17.33,-40,1
1592444466,2020-06-18 03:41,95.98,982.59,1004.28,180,17.99,17.35,-36,1
1592444526,2020-06-18 03:42,95.91,982.61,1004.29,180,18.02,17.37,-40,1
1592444586,2020-06-18 03:43,95.79,982.62,1004.31,180,18.00,17.33,-40,1
1592444646,2020-06-18 03:44,96.06,982.59,1004.28,180,17.87,17.25,-40,1
1592444706,2020-06-18 03:45,95.84,982.64,1004.33,180,17.89,17.23,-38,1
1592444766,2020-06-18 03:46,96.17,982.62,1004.30,180,17.82,17.22,-38,1
1592444826,2020-06-18 03:47,95.90,982.59,1004.28,180,17.91,17.26,-40,1
1592444886,2020-06-18 03:48,95.84,982.61,1004.30,180,17.94,17.28,-38,1
1592444946,2020-06-18 03:49,95.85,982.60,1004.29,180,17.96,17.30,-39,1
1592445006,2020-06-18 03:50,95.98,982.62,1004.30,180,17.91,17.27,-39,1
1592445066,2020-06-18 03:51,95.81,982.62,1004.31,180,17.95,17.29,-38,1
1592445126,2020-06-18 03:52,95.69,982.63,1004.32,180,17.98,17.30,-38,1
1592445186,2020-06-18 03:53,95.58,982.61,1004.30,180,17.91,17.21,-38,1
1592445246,2020-06-18 03:54,95.56,982.64,1004.33,180,17.95,17.24,-38,1
1592445306,2020-06-18 03:55,95.54,982.61,1004.30,180,17.99,17.28,-40,1
1592445366,2020-06-18 03:56,95.59,982.59,1004.28,180,17.95,17.25,-38,1
1592445426,2020-06-18 03:57,95.59,982.60,1004.28,180,17.99,17.29,-40,1
1592445487,2020-06-18 03:58,95.38,982.59,1004.27,180,18.00,17.26,-39,1
1592445547,2020-06-18 03:59,95.38,982.60,1004.29,180,18.00,17.27,-39,1
1592445607,2020-06-18 04:00,95.42,982.57,1004.26,180,17.89,17.16,-41,1
1592445667,2020-06-18 04:01,95.67,982.57,1004.26,180,17.92,17.23,-39,1
1592445727,2020-06-18 04:02,95.39,982.57,1004.25,180,17.90,17.17,-40,1
1592445787,2020-06-18 04:03,95.44,982.56,1004.25,180,17.89,17.17,-39,1
1592445847,2020-06-18 04:04,95.66,982.58,1004.27,180,17.90,17.21,-40,1
1592445907,2020-06-18 04:05,95.40,982.60,1004.29,180,17.92,17.19,-39,1
1592445967,2020-06-18 04:06,95.34,982.61,1004.30,180,17.94,17.20,-39,1
1592446027,2020-06-18 04:07,95.61,982.62,1004.31,180,17.86,17.16,-39,1
1592446087,2020-06-18 04:08,95.52,982.65,1004.33,180,17.86,17.15,-38,1
1592446147,2020-06-18 04:09,95.83,982.63,1004.32,180,17.81,17.15,-39,1
1592446207,2020-06-18 04:10,96.11,982.62,1004.30,180,17.77,17.16,-39,1
1592446267,2020-06-18 04:11,96.29,982.59,1004.27,180,17.75,17.17,-39,1
1592446327,2020-06-18 04:12,96.17,982.59,1004.28,180,17.78,17.18,-38,1
1592446387,2020-06-18 04:13,96.23,982.58,1004.27,180,17.74,17.15,-40,1
1592446447,2020-06-18 04:14,95.84,982.62,1004.31,180,17.83,17.17,-40,1
1592446507,2020-06-18 04:15,96.37,982.59,1004.28,180,17.72,17.15,-40,1
1592446567,2020-06-18 04:16,95.82,982.62,1004.31,180,17.80,17.14,-41,1
1592446627,2020-06-18 04:17,95.83,982.64,1004.32,180,17.79,17.13,-37,1
1592446687,2020-06-18 04:18,95.62,982.65,1004.34,180,17.80,17.11,-40,1
1592446747,2020-06-18 04:19,95.43,982.71,1004.40,180,17.79,17.06,-39,1
1592446807,2020-06-18 04:20,96.25,982.75,1004.44,180,17.70,17.11,-40,1
1592446868,2020-06-18 04:21,96.17,982.78,1004.47,180,17.73,17.13,-38,1
1592446928,2020-06-18 04:22,96.57,982.79,1004.48,180,17.63,17.09,-40,1
1592446988,2020-06-18 04:23,97.17,982.75,1004.44,180,17.56,17.12,-40,1
1592447048,2020-06-18 04:24,96.93,982.73,1004.42,180,17.62,17.14,-38,1
1592447108,2020-06-18 04:25,96.85,982.69,1004.37,180,17.62,17.13,-38,1
1592447168,2020-06-18 04:26,96.89,982.71,1004.39,180,17.57,17.08,-40,1
1592447228,2020-06-18 04:27,97.01,982.68,1004.37,180,17.59,17.12,-41,1
1592447288,2020-06-18 04:28,97.05,982.69,1004.38,180,17.56,17.10,-41,1
1592447348,2020-06-18 04:29,97.04,982.75,1004.43,180,17.59,17.13,-38,1
1592447408,2020-06-18 04:30,96.88,982.80,1004.49,180,17.60,17.11,-39,1
1592447468,2020-06-18 04:31,97.00,982.77,1004.46,180,17.60,17.13,-39,1
1592447528,2020-06-18 04:32,97.51,982.84,1004.52,180,17.54,17.16,-38,1
1592447588,2020-06-18 04:33,97.41,982.85,1004.54,180,17.54,17.14,-39,1
1592447648,2020-06-18 04:34,97.25,982.82,1004.51,180,17.58,17.15,-37,1
1592447708,2020-06-18 04:35,97.27,982.73,1004.42,180,17.58,17.16,-40,1
1592447768,2020-06-18 04:36,96.88,982.74,1004.42,180,17.61,17.12,-39,1
1592447828,2020-06-18 04:37,97.08,982.78,1004.46,180,17.56,17.10,-40,1
1592447888,2020-06-18 04:38,96.96,982.72,1004.41,180,17.58,17.11,-39,1
1592447948,2020-06-18 04:39,96.76,982.71,1004.39,180,17.63,17.12,-39,1
1592448008,2020-06-18 04:40,97.24,982.79,1004.47,180,17.55,17.12,-40,1
1592448069,2020-06-18 04:41,97.11,982.75,1004.43,180,17.55,17.10,-37,1
1592448129,2020-06-18 04:42,97.55,982.74,1004.42,180,17.47,17.09,-40,1
1592448189,2020-06-18 04:43,96.87,982.72,1004.40,180,17.59,17.10,-40,1
1592448249,2020-06-18 04:44,97.41,982.72,1004.41,180,17.50,17.10,-37,1
1592448309,2020-06-18 04:45,97.56,982.70,1004.39,180,17.47,17.09,-40,1
1592448369,2020-06-18 04:46,97.17,982.69,1004.38,180,17.53,17.09,-36,1
1592448429,2020-06-18 04:47,97.18,982.67,1004.36,180,17.53,17.09,-39,1
1592448489,2020-06-18 04:48,97.26,982.66,1004.34,180,17.54,17.11,-37,1
1592448549,2020-06-18 04:49,97.23,982.66,1004.35,180,17.54,17.11,-38,1
1592448609,2020-06-18 04:50,97.18,982.73,1004.41,180,17.49,17.05,-41,1
1592448669,2020-06-18 04:51,97.35,982.70,1004.39,180,17.49,17.08,-39,1
1592448730,2020-06-18 04:52,97.52,982.76,1004.44,180,17.47,17.09,-40,1
1592448790,2020-06-18 04:53,97.27,982.72,1004.41,180,17.56,17.14,-39,1
1592448850,2020-06-18 04:54,97.52,982.75,1004.44,180,17.52,17.14,-39,1
1592448910,2020-06-18 04:55,97.53,982.74,1004.43,180,17.50,17.12,-38,1
1592448970,2020-06-18 04:56,97.80,982.74,1004.43,180,17.47,17.13,-41,1
1592449030,2020-06-18 04:57,97.77,982.76,1004.44,180,17.50,17.16,-38,1
1592449090,2020-06-18 04:58,97.65,982.77,1004.46,180,17.50,17.14,-40,1
1592449150,2020-06-18 04:59,97.54,982.75,1004.44,180,17.47,17.09,-38,1
1592449210,2020-06-18 05:00,97.59,982.75,1004.43,180,17.51,17.14,-39,1
1592449270,2020-06-18 05:01,97.45,982.77,1004.46,180,17.54,17.15,-39,1
1592449330,2020-06-18 05:02,97.12,982.78,1004.46,180,17.57,17.12,-41,1
1592449390,2020-06-18 05:03,97.20,982.77,1004.46,180,17.56,17.13,-40,1
1592449450,2020-06-18 05:04,97.33,982.78,1004.47,180,17.52,17.11,-39,1
1592449510,2020-06-18 05:05,97.34,982.81,1004.50,180,17.53,17.12,-40,1
1592449570,2020-06-18 05:06,97.46,982.82,1004.51,180,17.49,17.10,-39,1
1592449630,2020-06-18 05:07,97.31,982.80,1004.49,180,17.56,17.14,-37,1
1592449690,2020-06-18 05:08,97.14,982.78,1004.46,180,17.58,17.14,-39,1
1592449750,2020-06-18 05:09,97.20,982.83,1004.51,180,17.58,17.14,-39,1
1592449810,2020-06-18 05:10,97.10,982.82,1004.50,180,17.54,17.09,-39,1
1592449871,2020-06-18 05:11,96.84,982.76,1004.45,180,17.62,17.13,-39,1
1592449931,2020-06-18 05:12,96.89,982.82,1004.51,180,17.54,17.05,-37,1
1592449991,2020-06-18 05:13,97.04,982.84,1004.53,180,17.56,17.10,-40,1
1592450051,2020-06-18 05:14,97.18,982.83,1004.52,180,17.56,17.12,-38,1
1592450111,2020-06-18 05:15,97.02,982.87,1004.55,180,17.55,17.09,-41,1
1592450171,2020-06-18 05:16,96.99,982.90,1004.59,180,17.57,17.10,-39,1
1592450231,2020-06-18 05:17,96.98,982.83,1004.51,180,17.61,17.14,-38,1
1592450291,2020-06-18 05:18,96.88,982.86,1004.54,180,17.57,17.08,-39,1
1592450351,2020-06-18 05:19,97.01,982.86,1004.54,180,17.61,17.14,-39,1
1592450411,2020-06-18 05:20,96.76,982.84,1004.53,180,17.58,17.07,-39,1
1592450471,2020-06-18 05:21,96.72,982.83,1004.51,180,17.63,17.12,-39,1
1592450531,2020-06-18 05:22,96.68,982.82,1004.51,180,17.66,17.14,-38,1
1592450591,2020-06-18 05:23,96.66,982.81,1004.50,180,17.62,17.10,-40,1
1592450651,2020-06-18 05:24,96.63,982.83,1004.51,180,17.64,17.11,-38,1
1592450711,2020-06-18 05:25,96.52,982.83,1004.52,180,17.56,17.01,-39,1
1592450771,2020-06-18 05:26,96.54,982.80,1004.49,180,17.66,17.12,-39,1
1592450831,2020-06-18 05:27,96.46,982.80,1004.49,180,17.71,17.15,-38,1
1592450891,2020-06-18 05:28,96.41,982.81,1004.50,180,17.67,17.11,-39,1
1592450951,2020-06-18 05:29,96.41,982.84,1004.53,180,17.73,17.17,-40,1
1592451011,2020-06-18 05:30,96.48,982.84,1004.53,180,17.75,17.20,-40,1
1592451071,2020-06-18 05:31,96.24,982.86,1004.55,180,17.71,17.12,-38,1
1592451131,2020-06-18 05:32,96.19,982.85,1004.54,180,17.73,17.13,-40,1
1592451191,2020-06-18 05:33,96.19,982.83,1004.52,180,17.72,17.12,-38,1
1592451251,2020-06-18 05:34,96.12,982.86,1004.55,180,17.71,17.10,-39,1
1592451312,2020-06-18 05:35,96.34,982.82,1004.51,180,17.73,17.15,-40,1
1592451372,2020-06-18 05:36,96.26,982.83,1004.52,180,17.67,17.08,-40,1
1592451432,2020-06-18 05:37,96.24,982.83,1004.51,180,17.71,17.12,-39,1
1592451492,2020-06-18 05:38,96.07,982.86,1004.55,180,17.70,17.08,-39,1
1592451552,2020-06-18 05:39,96.22,982.88,1004.57,180,17.62,17.02,-40,1
1592451612,2020-06-18 05:40,96.00,982.87,1004.56,180,17.66,17.03,-37,1
1592451672,2020-06-18 05:41,96.41,982.88,1004.57,180,17.61,17.05,-40,1
1592451732,2020-06-18 05:42,96.58,982.87,1004.55,180,17.58,17.04,-40,1
1592451792,2020-06-18 05:43,96.51,982.82,1004.51,180,17.64,17.09,-40,1
1592451852,2020-06-18 05:44,96.25,982.85,1004.53,180,17.68,17.09,-39,1
1592451912,2020-06-18 05:45,96.74,982.85,1004.53,180,17.58,17.07,-39,1
1592451972,2020-06-18 05:46,96.50,982.85,1004.54,180,17.64,17.09,-38,1
1592452032,2020-06-18 05:47,96.50,982.87,1004.55,180,17.59,17.04,-39,1
1592452092,2020-06-18 05:48,96.41,982.88,1004.56,180,17.60,17.04,-38,1
1592452152,2020-06-18 05:49,96.25,982.87,1004.56,180,17.63,17.04,-39,1
1592452212,2020-06-18 05:50,96.06,982.92,1004.61,180,17.68,17.06,-39,1
1592452272,2020-06-18 05:51,96.17,982.91,1004.59,180,17.65,17.05,-36,1
1592452332,2020-06-18 05:52,96.48,982.94,1004.62,180,17.59,17.04,-39,1
1592452392,2020-06-18 05:53,96.65,982.88,1004.57,180,17.57,17.05,-40,1
1592452452,2020-06-18 05:54,96.64,982.93,1004.62,180,17.57,17.04,-39,1
1592452512,2020-06-18 05:55,96.50,982.90,1004.59,180,17.63,17.08,-40,1
1592452572,2020-06-18 05:56,96.72,982.88,1004.56,180,17.54,17.03,-39,1
1592452633,2020-06-18 05:57,97.28,982.86,1004.55,180,17.50,17.08,-39,1
1592452693,2020-06-18 05:58,97.42,982.86,1004.54,180,17.53,17.13,-38,1
1592452753,2020-06-18 05:59,97.31,982.83,1004.51,180,17.55,17.13,-40,1
1592452813,2020-06-18 06:00,97.43,982.82,1004.51,180,17.53,17.13,-40,1
1592452873,2020-06-18 06:01,97.26,982.86,1004.55,180,17.57,17.15,-39,1
1592452933,2020-06-18 06:02,97.06,982.87,1004.55,180,17.59,17.13,-36,1
1592452993,2020-06-18 06:03,97.07,982.81,1004.50,180,17.61,17.15,-40,1
1592453053,2020-06-18 06:04,97.25,982.81,1004.50,180,17.60,17.17,-39,1
1592453113,2020-06-18 06:05,96.81,982.75,1004.44,180,17.63,17.13,-38,1
1592453173,2020-06-18 06:06,96.87,982.80,1004.48,180,17.56,17.07,-37,1
1592453233,2020-06-18 06:07,96.88,982.80,1004.49,180,17.55,17.06,-40,1
1592453293,2020-06-18 06:08,96.66,982.79,1004.48,180,17.59,17.07,-39,1
1592453353,2020-06-18 06:09,96.55,982.78,1004.47,180,17.62,17.08,-40,1
1592453413,2020-06-18 06:10,96.79,982.78,1004.47,180,17.59,17.09,-39,1
1592453473,2020-06-18 06:11,96.91,982.76,1004.44,180,17.59,17.11,-38,1
1592453533,2020-06-18 06:12,96.58,982.77,1004.45,180,17.58,17.04,-39,1
1592453593,2020-06-18 06:13,96.58,982.84,1004.52,180,17.57,17.03,-38,1
1592453653,2020-06-18 06:14,96.86,982.82,1004.51,180,17.57,17.08,-40,1
1592453713,2020-06-18 06:15,96.80,982.86,1004.55,180,17.56,17.06,-40,1
1592453773,2020-06-18 06:16,96.33,982.85,1004.54,180,17.65,17.07,-40,1
1592453833,2020-06-18 06:17,96.61,982.84,1004.53,180,17.58,17.05,-37,1
1592453893,2020-06-18 06:18,96.86,982.87,1004.56,180,17.51,17.02,-39,1
1592453953,2020-06-18 06:19,97.26,982.88,1004.57,180,17.51,17.09,-38,1
1592454014,2020-06-18 06:20,97.21,982.90,1004.59,180,17.45,17.02,-38,1
1592454074,2020-06-18 06:21,97.10,982.89,1004.58,180,17.45,17.00,-40,1
1592454134,2020-06-18 06:22,97.01,982.87,1004.56,180,17.48,17.01,-39,1
1592454194,2020-06-18 06:23,96.75,982.89,1004.57,180,17.55,17.04,-36,1
1592454254,2020-06-18 06:24,96.68,982.89,1004.57,180,17.59,17.07,-39,1
1592454314,2020-06-18 06:25,96.90,982.88,1004.57,180,17.53,17.05,-41,1
1592454374,2020-06-18 06:26,97.01,982.88,1004.57,180,17.52,17.05,-40,1
1592454434,2020-06-18 06:27,96.88,982.88,1004.56,180,17.60,17.11,-36,1
1592454494,2020-06-18 06:28,96.93,982.83,1004.52,180,17.64,17.16,-40,1
1592454554,2020-06-18 06:29,96.87,982.80,1004.48,180,17.62,17.13,-38,1
1592454614,2020-06-18 06:30,96.74,982.79,1004.48,180,17.71,17.20,-38,1
1592454674,2020-06-18 06:31,96.63,982.82,1004.50,180,17.77,17.24,-41,1
1592454734,2020-06-18 06:32,96.79,982.84,1004.53,180,17.82,17.32,-38,1
1592454794,2020-06-18 06:33,96.73,982.86,1004.55,180,17.87,17.36,-39,1
1592454855,2020-06-18 06:34,96.65,982.84,1004.53,180,17.90,17.37,-38,1
1592454915,2020-06-18 06:35,96.55,982.86,1004.54,180,17.92,17.38,-39,1
1592454975,2020-06-18 06:36,96.84,982.84,1004.53,180,17.84,17.35,-38,1
1592455035,2020-06-18 06:37,96.40,982.85,1004.54,180,17.93,17.36,-41,1
1592455095,2020-06-18 06:38,96.01,982.86,1004.55,180,17.92,17.29,-39,1
1592455155,2020-06-18 06:39,96.13,982.89,1004.58,180,18.00,17.39,-39,1
1592455215,2020-06-18 06:40,96.03,982.91,1004.59,180,17.93,17.30,-40,1
1592455275,2020-06-18 06:41,96.09,982.94,1004.63,180,18.04,17.42,-39,1
1592455335,2020-06-18 06:42,96.03,982.92,1004.61,180,18.08,17.45,-39,1
1592455395,2020-06-18 06:43,95.84,982.94,1004.63,180,18.05,17.39,-39,1
1592455455,2020-06-18 06:44,96.03,982.99,1004.67,180,18.11,17.48,-40,1
1592455515,2020-06-18 06:45,95.73,983.01,1004.70,180,18.08,17.40,-40,1
1592455575,2020-06-18 06:46,95.75,983.01,1004.70,180,18.09,17.41,-38,1
1592455636,2020-06-18 06:47,95.96,983.00,1004.68,180,18.13,17.49,-36,1
1592455696,2020-06-18 06:48,95.84,983.04,1004.73,180,18.17,17.51,-38,1
1592455756,2020-06-18 06:49,95.70,983.03,1004.71,180,18.20,17.52,-39,1
1592455816,2020-06-18 06:50,95.43,983.02,1004.71,180,18.20,17.47,-39,1
1592455876,2020-06-18 06:51,94.73,983.00,1004.69,180,18.17,17.33,-38,1
1592455936,2020-06-18 06:52,94.53,983.00,1004.69,180,18.13,17.25,-39,1
1592455996,2020-06-18 06:53,94.92,982.97,1004.66,180,18.18,17.37,-40,1
1592456056,2020-06-18 06:54,94.56,982.96,1004.65,180,18.24,17.37,-36,1
1592456116,2020-06-18 06:55,94.58,982.98,1004.67,180,18.24,17.37,-41,1
1592456176,2020-06-18 06:56,94.59,982.96,1004.65,180,18.27,17.40,-39,1
1592456236,2020-06-18 06:57,94.30,982.96,1004.65,180,18.19,17.27,-39,1
1592456296,2020-06-18 06:58,94.52,982.96,1004.65,180,18.22,17.34,-39,1
1592456357,2020-06-18 06:59,94.50,982.97,1004.65,180,18.15,17.27,-39,1
1592456417,2020-06-18 07:00,94.19,982.93,1004.62,180,18.11,17.18,-39,1
1592456477,2020-06-18 07:01,94.25,982.93,1004.61,180,18.19,17.26,-38,1
1592456537,2020-06-18 07:02,94.03,982.93,1004.62,180,18.12,17.16,-39,1
1592456597,2020-06-18 07:03,94.07,982.93,1004.62,180,18.14,17.18,-37,1
1592456657,2020-06-18 07:04,94.32,982.98,1004.66,180,18.24,17.33,-38,1
1592456717,2020-06-18 07:05,94.35,983.01,1004.70,180,18.26,17.35,-40,1
1592456778,2020-06-18 07:06,94.35,983.00,1004.69,180,18.30,17.39,-38,1
1592456838,2020-06-18 07:07,94.52,983.03,1004.71,180,18.30,17.42,-38,1
1592456898,2020-06-18 07:08,94.28,983.04,1004.73,180,18.33,17.41,-40,1
1592456958,2020-06-18 07:09,94.17,983.04,1004.72,180,18.23,17.29,-38,1
1592457018,2020-06-18 07:10,94.33,983.04,1004.73,180,18.31,17.40,-39,1
1592457078,2020-06-18 07:11,94.40,983.07,1004.75,180,18.36,17.46,-39,1
1592457138,2020-06-18 07:12,94.57,983.03,1004.72,180,18.36,17.49,-39,1
1592457198,2020-06-18 07:13,94.09,983.02,1004.70,180,18.38,17.43,-39,1
1592457258,2020-06-18 07:14,93.76,983.01,1004.70,180,18.38,17.37,-39,1
1592457318,2020-06-18 07:15,93.68,982.98,1004.66,180,18.40,17.38,-40,1
1592457378,2020-06-18 07:16,93.54,983.00,1004.69,180,18.35,17.30,-37,1
1592457438,2020-06-18 07:17,93.76,983.00,1004.69,180,18.28,17.27,-39,1
1592457498,2020-06-18 07:18,94.41,983.01,1004.70,180,18.23,17.33,-39,1
1592457559,2020-06-18 07:19,93.68,983.04,1004.72,180,18.25,17.23,-39,1
1592457619,2020-06-18 07:20,93.50,983.04,1004.73,180,18.27,17.22,-39,1
1592457679,2020-06-18 07:21,93.91,983.08,1004.77,180,18.22,17.24,-39,1
1592457739,2020-06-18 07:22,93.82,983.09,1004.78,180,18.34,17.34,-39,1
1592457799,2020-06-18 07:23,93.88,983.12,1004.80,180,18.36,17.37,-39,1
1592457859,2020-06-18 07:24,93.96,983.11,1004.80,180,18.38,17.40,-39,1
1592457919,2020-06-18 07:25,93.48,983.14,1004.82,180,18.34,17.28,-39,1
1592457979,2020-06-18 07:26,93.69,983.13,1004.81,180,18.36,17.34,-39,1
1592458040,2020-06-18 07:27,93.63,983.10,1004.78,180,18.38,17.35,-38,1
1592458100,2020-06-18 07:28,93.61,983.12,1004.80,180,18.41,17.38,-40,1
1592458160,2020-06-18 07:29,93.50,983.08,1004.77,180,18.43,17.38,-38,1
1592458220,2020-06-18 07:30,93.53,983.08,1004.77,180,18.42,17.37,-38,1
1592458281,2020-06-18 07:31,93.67,983.03,1004.71,180,18.46,17.44,-38,1
1592458341,2020-06-18 07:32,93.62,983.05,1004.73,180,18.46,17.43,-38,1
1592458401,2020-06-18 07:33,92.93,983.03,1004.71,180,18.35,17.20,-39,1
1592458461,2020-06-18 07:34,93.05,983.03,1004.71,180,18.37,17.24,-39,1
1592458521,2020-06-18 07:35,93.28,983.04,1004.73,180,18.31,17.22,-39,1
1592458581,2020-06-18 07:36,92.73,983.03,1004.71,180,18.26,17.08,-38,1
1592458641,2020-06-18 07:37,92.96,982.98,1004.66,180,18.33,17.19,-39,1
1592458701,2020-06-18 07:38,93.46,983.00,1004.69,180,18.27,17.21,-39,1
1592458761,2020-06-18 07:39,93.03,983.02,1004.70,180,18.26,17.13,-36,1
1592458821,2020-06-18 07:40,92.76,982.96,1004.65,180,18.34,17.16,-40,1
1592458882,2020-06-18 07:41,92.82,982.97,1004.66,180,18.28,17.11,-39,1
1592458942,2020-06-18 07:42,92.93,982.95,1004.63,180,18.30,17.15,-40,1
1592459002,2020-06-18 07:43,92.93,982.99,1004.68,180,18.28,17.13,-40,1
1592459062,2020-06-18 07:44,92.88,983.01,1004.70,180,18.23,17.07,-39,1
1592459122,2020-06-18 07:45,92.48,983.00,1004.68,180,18.28,17.05,-39,1
1592459182,2020-06-18 07:46,93.38,983.02,1004.70,180,18.24,17.17,-38,1
1592459242,2020-06-18 07:47,92.86,983.02,1004.71,180,18.34,17.18,-39,1
1592459302,2020-06-18 07:48,93.76,983.01,1004.69,180,18.23,17.22,-38,1
1592459362,2020-06-18 07:49,94.33,983.03,1004.71,180,18.22,17.31,-40,1
1592459422,2020-06-18 07:50,94.25,983.00,1004.69,180,18.18,17.25,-37,1
1592459482,2020-06-18 07:51,94.01,982.99,1004.67,180,18.21,17.24,-39,1
1592459543,2020-06-18 07:52,93.79,982.95,1004.64,180,18.25,17.25,-39,1
1592459603,2020-06-18 07:53,93.81,982.93,1004.61,180,18.29,17.29,-41,1
1592459663,2020-06-18 07:54,93.70,982.95,1004.64,180,18.34,17.32,-39,1
1592459723,2020-06-18 07:55,93.68,982.99,1004.67,180,18.23,17.21,-39,1
1592459783,2020-06-18 07:56,94.06,982.98,1004.67,180,18.28,17.32,-40,1
1592459843,2020-06-18 07:57,94.29,983.00,1004.68,180,18.33,17.41,-39,1
1592459903,2020-06-18 07:58,93.83,983.01,1004.69,180,18.28,17.28,-38,1
1592459963,2020-06-18 07:59,93.55,983.02,1004.71,180,18.33,17.29,-39,1
1592460023,2020-06-18 08:00,93.75,983.00,1004.69,180,18.29,17.28,-37,1
1592460084,2020-06-18 08:01,94.19,983.03,1004.72,180,18.29,17.35,-38,1
1592460144,2020-06-18 08:02,94.23,983.01,1004.70,180,18.28,17.35,-41,1
1592460204,2020-06-18 08:03,94.52,983.02,1004.70,180,18.28,17.40,-39,1
1592460264,2020-06-18 08:04,94.59,983.02,1004.71,180,18.26,17.39,-41,1
1592460324,2020-06-18 08:05,93.81,983.02,1004.71,180,18.34,17.34,-39,1
1592460384,2020-06-18 08:06,93.45,982.97,1004.66,180,18.30,17.24,-41,1
1592460444,2020-06-18 08:07,93.57,982.91,1004.60,180,18.35,17.31,-39,1
1592460504,2020-06-18 08:08,93.00,982.92,1004.60,180,18.43,17.29,-39,1
1592460564,2020-06-18 08:09,93.00,982.93,1004.62,180,18.45,17.31,-41,1
1592460624,2020-06-18 08:10,92.73,982.97,1004.66,180,18.48,17.30,-38,1
1592460684,2020-06-18 08:11,92.94,982.98,1004.67,180,18.53,17.38,-39,1
1592460745,2020-06-18 08:12,92.77,982.97,1004.66,180,18.57,17.39,-39,1
1592460805,2020-06-18 08:13,92.53,982.94,1004.62,180,18.60,17.38,-38,1
1592460865,2020-06-18 08:14,92.38,982.95,1004.64,180,18.65,17.40,-39,1
1592460925,2020-06-18 08:15,92.37,982.97,1004.65,180,18.69,17.44,-39,1
1592460985,2020-06-18 08:16,92.71,982.98,1004.67,180,18.65,17.46,-38,1
1592461045,2020-06-18 08:17,92.57,982.95,1004.64,180,18.58,17.37,-39,1
1592461105,2020-06-18 08:18,92.68,982.97,1004.66,180,18.71,17.52,-39,1
1592461165,2020-06-18 08:19,92.26,982.98,1004.67,180,18.67,17.40,-39,1
1592461225,2020-06-18 08:20,92.06,982.99,1004.68,180,18.74,17.44,-39,1
1592461285,2020-06-18 08:21,91.68,983.00,1004.68,180,18.66,17.29,-36,1
1592461345,2020-06-18 08:22,92.08,983.00,1004.68,180,18.74,17.44,-39,1
1592461405,2020-06-18 08:23,92.00,983.02,1004.70,180,18.77,17.46,-39,1
1592461465,2020-06-18 08:24,92.32,983.02,1004.71,180,18.73,17.47,-38,1
1592461525,2020-06-18 08:25,91.76,983.04,1004.73,180,18.73,17.38,-39,1
1592461585,2020-06-18 08:26,92.06,983.05,1004.74,180,18.69,17.39,-37,1
1592461646,2020-06-18 08:27,92.27,983.03,1004.72,180,18.60,17.34,-37,1
1592461706,2020-06-18 08:28,91.89,983.00,1004.69,180,18.72,17.39,-38,1
1592461766,2020-06-18 08:29,91.94,983.03,1004.71,180,18.68,17.36,-37,1
1592461826,2020-06-18 08:30,91.77,983.06,1004.75,180,18.68,17.33,-39,1
1592461886,2020-06-18 08:31,91.62,983.02,1004.71,180,18.69,17.31,-38,1
1592461946,2020-06-18 08:32,92.50,983.02,1004.71,180,18.65,17.42,-38,1
1592462006,2020-06-18 08:33,92.54,983.03,1004.72,180,18.64,17.42,-36,1
1592462066,2020-06-18 08:34,92.11,983.05,1004.74,180,18.69,17.40,-39,1
1592462126,2020-06-18 08:35,91.89,983.06,1004.75,180,18.72,17.39,-39,1
1592462186,2020-06-18 08:36,92.12,983.07,1004.76,180,18.76,17.47,-39,1
1592462247,2020-06-18 08:37,92.41,983.06,1004.75,180,18.70,17.46,-40,1
1592462307,2020-06-18 08:38,92.35,983.09,1004.78,180,18.72,17.47,-39,1
1592462367,2020-06-18 08:39,91.89,983.08,1004.76,180,18.81,17.48,-40,1
1592462427,2020-06-18 08:40,91.67,983.08,1004.77,180,18.75,17.38,-39,1
1592462487,2020-06-18 08:41,91.92,983.05,1004.74,180,18.83,17.50,-40,1
1592462547,2020-06-18 08:42,91.54,983.03,1004.72,180,18.78,17.39,-39,1
1592462607,2020-06-18 08:43,91.33,983.05,1004.73,180,18.81,17.38,-38,1
1592462667,2020-06-18 08:44,90.92,983.04,1004.72,180,18.85,17.35,-38,1
1592462727,2020-06-18 08:45,91.08,983.04,1004.73,180,18.77,17.30,-38,1
1592462787,2020-06-18 08:46,90.88,983.01,1004.70,180,18.80,17.29,-39,1
1592462847,2020-06-18 08:47,90.89,983.01,1004.70,180,18.85,17.34,-40,1
1592462907,2020-06-18 08:48,91.30,983.02,1004.70,180,18.85,17.42,-38,1
1592462967,2020-06-18 08:49,91.03,983.02,1004.71,180,18.82,17.34,-39,1
1592463027,2020-06-18 08:50,91.44,983.00,1004.68,180,18.83,17.42,-39,1
1592463088,2020-06-18 08:51,91.31,982.99,1004.67,180,18.78,17.35,-39,1
1592463148,2020-06-18 08:52,91.77,982.98,1004.67,180,18.78,17.43,-39,1
1592463208,2020-06-18 08:53,91.53,982.96,1004.65,180,18.83,17.44,-40,1
1592463268,2020-06-18 08:54,91.24,982.95,1004.64,180,18.83,17.39,-38,1
1592463328,2020-06-18 08:55,92.07,982.96,1004.65,180,18.75,17.45,-39,1
1592463388,2020-06-18 08:56,91.50,982.93,1004.61,180,18.84,17.44,-40,1
1592463448,2020-06-18 08:57,91.30,982.97,1004.65,180,18.83,17.40,-40,1
1592463508,2020-06-18 08:58,92.39,982.97,1004.65,180,18.77,17.52,-40,1
1592463568,2020-06-18 08:59,92.37,982.95,1004.64,180,18.83,17.58,-40,1
1592463629,2020-06-18 09:00,92.42,982.97,1004.66,180,18.87,17.63,-39,1
1592463689,2020-06-18 09:01,91.71,982.95,1004.63,180,18.87,17.51,-41,1
1592463749,2020-06-18 09:02,91.60,982.92,1004.60,180,18.93,17.55,-40,1
1592463809,2020-06-18 09:03,91.37,982.89,1004.57,180,18.91,17.49,-38,1
1592463869,2020-06-18 09:04,91.11,982.91,1004.60,180,18.95,17.48,-41,1
1592463929,2020-06-18 09:05,91.11,982.90,1004.59,180,18.97,17.50,-40,1
1592463989,2020-06-18 09:06,91.14,982.91,1004.60,180,19.00,17.54,-39,1
1592464049,2020-06-18 09:07,91.21,982.90,1004.58,180,19.07,17.62,-41,1
1592464109,2020-06-18 09:08,91.54,982.92,1004.60,180,19.00,17.61,-38,1
1592464169,2020-06-18 09:09,91.55,982.89,1004.57,180,19.11,17.72,-40,1
1592464229,2020-06-18 09:10,91.45,982.83,1004.51,180,19.14,17.73,-38,1
1592464289,2020-06-18 09:11,91.19,982.83,1004.52,180,19.13,17.67,-39,1
1592464350,2020-06-18 09:12,91.37,982.85,1004.54,180,19.14,17.72,-39,1
1592464410,2020-06-18 09:13,91.34,982.85,1004.54,180,19.18,17.75,-40,1
1592464470,2020-06-18 09:14,90.89,982.85,1004.53,180,19.18,17.67,-38,1
1592464530,2020-06-18 09:15,90.73,982.93,1004.62,180,19.11,17.57,-39,1
1592464590,2020-06-18 09:16,90.69,982.91,1004.60,180,19.04,17.50,-39,1
1592464650,2020-06-18 09:17,90.88,982.90,1004.58,180,19.14,17.63,-38,1
1592464710,2020-06-18 09:18,91.16,982.96,1004.64,180,19.07,17.61,-38,1
1592464770,2020-06-18 09:19,91.90,982.97,1004.65,180,19.08,17.75,-39,1
1592464830,2020-06-18 09:20,91.73,983.00,1004.69,180,19.05,17.69,-40,1
1592464890,2020-06-18 09:21,91.50,982.97,1004.65,180,19.13,17.73,-39,1
1592464950,2020-06-18 09:22,91.51,983.01,1004.70,180,19.01,17.61,-39,1
1592465011,2020-06-18 09:23,91.66,982.97,1004.66,180,19.06,17.69,-38,1
1592465071,2020-06-18 09:24,91.22,982.90,1004.59,180,19.18,17.73,-39,1
1592465131,2020-06-18 09:25,91.45,982.90,1004.59,180,19.20,17.79,-38,1
1592465191,2020-06-18 09:26,91.40,982.94,1004.63,180,19.29,17.87,-39,1
1592465251,2020-06-18 09:27,91.02,982.91,1004.60,180,19.23,17.74,-39,1
1592465311,2020-06-18 09:28,90.52,982.90,1004.58,180,19.23,17.66,-39,1
1592465371,2020-06-18 09:29,90.17,982.94,1004.63,180,19.20,17.57,-39,1
1592465431,2020-06-18 09:30,90.36,982.97,1004.66,180,19.35,17.75,-40,1
1592465491,2020-06-18 09:31,89.88,982.96,1004.65,180,19.31,17.62,-39,1
1592465552,2020-06-18 09:32,90.36,983.00,1004.69,180,19.37,17.77,-38,1
1592465612,2020-06-18 09:33,90.43,983.01,1004.69,180,19.35,17.76,-40,1
1592465672,2020-06-18 09:34,90.65,983.01,1004.70,180,19.35,17.80,-40,1
1592465732,2020-06-18 09:35,90.54,983.00,1004.69,180,19.33,17.76,-39,1
1592465792,2020-06-18 09:36,90.54,983.00,1004.69,180,19.30,17.73,-39,1
1592465852,2020-06-18 09:37,90.91,983.02,1004.71,180,19.35,17.84,-40,1
1592465912,2020-06-18 09:38,90.86,983.03,1004.72,180,19.41,17.89,-39,1
1592465972,2020-06-18 09:39,91.17,983.04,1004.73,180,19.41,17.95,-38,1
1592466032,2020-06-18 09:40,91.74,983.04,1004.73,180,19.38,18.02,-38,1
1592466092,2020-06-18 09:41,90.88,983.07,1004.76,180,19.49,17.98,-39,1
1592466153,2020-06-18 09:42,91.01,983.09,1004.78,180,19.57,18.08,-40,1
1592466213,2020-06-18 09:43,91.02,983.12,1004.81,180,19.64,18.15,-38,1
1592466273,2020-06-18 09:44,91.05,983.12,1004.80,180,19.71,18.22,-38,1
1592466333,2020-06-18 09:45,91.08,983.10,1004.79,180,19.75,18.27,-39,1
1592466393,2020-06-18 09:46,90.57,983.09,1004.78,180,19.83,18.26,-37,1
1592466453,2020-06-18 09:47,89.85,983.09,1004.77,180,19.84,18.14,-39,1
1592466513,2020-06-18 09:48,90.54,983.10,1004.79,180,19.80,18.22,-40,1
1592466573,2020-06-18 09:49,90.54,983.06,1004.75,180,19.82,18.24,-40,1
1592466634,2020-06-18 09:50,90.24,983.10,1004.78,180,19.91,18.28,-39,1
1592466694,2020-06-18 09:51,89.95,983.09,1004.78,180,20.00,18.32,-41,1
1592466754,2020-06-18 09:52,89.89,983.08,1004.76,180,20.07,18.37,-39,1
1592466814,2020-06-18 09:53,89.20,983.10,1004.79,180,20.08,18.26,-39,1
1592466874,2020-06-18 09:54,89.49,983.06,1004.75,180,20.19,18.42,-40,1
1592466934,2020-06-18 09:55,89.24,983.06,1004.75,180,20.25,18.44,-38,1
1592466994,2020-06-18 09:56,88.30,983.04,1004.73,180,20.29,18.31,-39,1
1592467054,2020-06-18 09:57,87.82,983.07,1004.75,180,20.33,18.26,-41,1
1592467115,2020-06-18 09:58,88.11,983.01,1004.69,180,20.40,18.38,-40,1
1592467175,2020-06-18 09:59,87.83,983.06,1004.75,180,20.23,18.16,-40,1
1592467235,2020-06-18 10:00,88.22,983.04,1004.72,180,20.27,18.27,-41,1
1592467295,2020-06-18 10:01,86.87,983.06,1004.75,180,20.31,18.07,-38,1
1592467355,2020-06-18 10:02,87.88,983.06,1004.74,180,20.37,18.31,-39,1
1592467415,2020-06-18 10:03,87.33,983.09,1004.77,180,20.46,18.30,-39,1
1592467475,2020-06-18 10:04,86.76,983.11,1004.80,180,20.39,18.12,-38,1
1592467535,2020-06-18 10:05,87.76,983.13,1004.82,180,20.55,18.47,-39,1
1592467596,2020-06-18 10:06,87.17,983.15,1004.84,180,20.59,18.40,-39,1
1592467656,2020-06-18 10:07,85.65,983.13,1004.82,180,20.52,18.05,-39,1
1592467716,2020-06-18 10:08,86.23,983.17,1004.85,180,20.65,18.28,-40,1
1592467776,2020-06-18 10:09,84.80,983.19,1004.87,180,20.51,17.88,-39,1
1592467836,2020-06-18 10:10,85.78,983.18,1004.87,180,20.46,18.01,-40,1
1592467896,2020-06-18 10:11,85.29,983.23,1004.92,180,20.56,18.02,-39,1
1592467956,2020-06-18 10:12,85.22,983.19,1004.87,180,20.53,17.98,-39,1
1592468016,2020-06-18 10:13,85.63,983.27,1004.95,180,20.46,17.99,-40,1
1592468076,2020-06-18 10:14,85.74,983.25,1004.94,180,20.55,18.09,-39,1
1592468136,2020-06-18 10:15,86.24,983.30,1004.99,180,20.55,18.19,-39,1
1592468196,2020-06-18 10:16,87.46,983.33,1005.01,180,20.45,18.31,-39,1
1592468256,2020-06-18 10:17,86.48,983.30,1004.99,180,20.48,18.16,-38,1
1592468316,2020-06-18 10:18,85.71,983.29,1004.97,180,20.55,18.09,-37,1
1592468377,2020-06-18 10:19,86.06,983.30,1004.99,180,20.47,18.07,-39,1
1592468437,2020-06-18 10:20,87.17,983.33,1005.01,180,20.42,18.23,-41,1
1592468497,2020-06-18 10:21,86.22,983.29,1004.97,180,20.58,18.21,-39,1
1592468557,2020-06-18 10:22,85.83,983.31,1005.00,180,20.54,18.10,-38,1
1592468617,2020-06-18 10:23,86.14,983.33,1005.02,180,20.61,18.23,-39,1
1592468678,2020-06-18 10:24,85.91,983.32,1005.01,180,20.67,18.24,-39,1
1592468738,2020-06-18 10:25,85.81,983.33,1005.01,180,20.72,18.27,-39,1
1592468798,2020-06-18 10:26,86.01,983.32,1005.00,180,20.73,18.32,-39,1
1592468858,2020-06-18 10:27,85.94,983.29,1004.98,180,20.75,18.33,-41,1
1592468918,2020-06-18 10:28,86.21,983.29,1004.98,180,20.79,18.42,-41,1
1592468978,2020-06-18 10:29,86.43,983.28,1004.97,180,20.82,18.49,-40,1
1592469038,2020-06-18 10:30,86.53,983.30,1004.99,180,20.87,18.55,-39,1
1592469099,2020-06-18 10:31,86.35,983.34,1005.03,180,20.94,18.59,-40,1
1592469159,2020-06-18 10:32,86.10,983.34,1005.03,180,20.99,18.59,-40,1
1592469219,2020-06-18 10:33,86.06,983.33,1005.02,180,20.98,18.58,-39,1
1592469279,2020-06-18 10:34,85.32,983.35,1005.03,180,20.97,18.43,-39,1
1592469339,2020-06-18 10:35,85.61,983.33,1005.02,180,20.97,18.48,-40,1
1592469399,2020-06-18 10:36,84.44,983.37,1005.06,180,20.99,18.28,-39,1
1592469459,2020-06-18 10:37,84.40,983.35,1005.04,180,21.03,18.31,-38,1
1592469519,2020-06-18 10:38,84.74,983.40,1005.08,180,21.09,18.44,-38,1
1592469579,2020-06-18 10:39,84.69,983.42,1005.11,180,21.14,18.48,-41,1
1592469640,2020-06-18 10:40,84.53,983.43,1005.12,180,21.08,18.39,-40,1
1592469700,2020-06-18 10:41,84.34,983.42,1005.10,180,21.16,18.43,-40,1
1592469760,2020-06-18 10:42,84.84,983.42,1005.10,180,21.12,18.48,-40,1
1592469820,2020-06-18 10:43,83.82,983.43,1005.11,180,21.07,18.24,-39,1
1592469880,2020-06-18 10:44,83.55,983.36,1005.05,180,21.12,18.24,-39,1
1592469940,2020-06-18 10:45,84.51,983.39,1005.08,180,21.15,18.45,-39,1
1592470000,2020-06-18 10:46,83.84,983.38,1005.07,180,21.06,18.24,-39,1
1592470060,2020-06-18 10:47,83.83,983.40,1005.08,180,21.16,18.33,-39,1
1592470121,2020-06-18 10:48,83.78,983.43,1005.12,180,21.06,18.23,-38,1
1592470181,2020-06-18 10:49,83.03,983.41,1005.10,180,21.14,18.16,-39,1
1592470241,2020-06-18 10:50,82.74,983.42,1005.11,180,21.25,18.21,-39,1
1592470301,2020-06-18 10:51,82.41,983.42,1005.10,180,21.29,18.19,-40,1
1592470361,2020-06-18 10:52,81.95,983.42,1005.11,180,21.29,18.10,-38,1
1592470421,2020-06-18 10:53,82.59,983.43,1005.12,180,21.38,18.31,-38,1
1592470481,2020-06-18 10:54,82.89,983.42,1005.11,180,21.42,18.41,-39,1
1592470541,2020-06-18 10:55,82.90,983.40,1005.08,180,21.44,18.43,-39,1
1592470601,2020-06-18 10:56,83.23,983.43,1005.11,180,21.42,18.47,-39,1
1592470662,2020-06-18 10:57,83.98,983.38,1005.07,180,21.41,18.61,-38,1
1592470722,2020-06-18 10:58,84.40,983.40,1005.09,180,21.39,18.67,-38,1
1592470782,2020-06-18 10:59,82.85,983.38,1005.07,180,21.51,18.49,-40,1
1592470842,2020-06-18 11:00,81.89,983.36,1005.05,180,21.62,18.41,-39,1
1592470902,2020-06-18 11:01,80.92,983.34,1005.02,180,21.49,18.09,-37,1
1592470962,2020-06-18 11:02,82.82,983.34,1005.02,180,21.80,18.76,-39,1
1592471022,2020-06-18 11:03,82.75,983.33,1005.01,180,21.85,18.80,-39,1
1592471082,2020-06-18 11:04,81.28,983.37,1005.06,180,21.97,18.63,-40,1
1592471142,2020-06-18 11:05,82.38,983.34,1005.03,180,22.09,18.96,-40,1
1592471203,2020-06-18 11:06,81.15,983.37,1005.05,180,22.14,18.77,-38,1
1592471263,2020-06-18 11:07,81.17,983.37,1005.06,180,22.24,18.87,-38,1
1592471323,2020-06-18 11:08,79.11,983.36,1005.04,180,22.19,18.41,-40,1
1592471383,2020-06-18 11:09,80.55,983.39,1005.07,180,22.35,18.86,-39,1
1592471443,2020-06-18 11:10,80.69,983.41,1005.10,180,22.44,18.97,-39,1
1592471503,2020-06-18 11:11,79.00,983.39,1005.08,180,22.45,18.64,-39,1
1592471563,2020-06-18 11:12,78.30,983.39,1005.07,180,22.47,18.52,-37,1
1592471623,2020-06-18 11:13,78.47,983.39,1005.08,180,22.53,18.61,-38,1
1592471683,2020-06-18 11:14,78.33,983.41,1005.09,180,22.59,18.64,-38,1
1592471743,2020-06-18 11:15,78.24,983.40,1005.08,180,22.61,18.64,-39,1
1592471803,2020-06-18 11:16,78.65,983.40,1005.09,180,22.64,18.76,-39,1
1592471863,2020-06-18 11:17,78.21,983.42,1005.11,180,22.70,18.73,-39,1
1592471923,2020-06-18 11:18,76.75,983.43,1005.12,180,22.69,18.42,-40,1
1592471983,2020-06-18 11:19,77.42,983.46,1005.14,180,22.71,18.57,-40,1
1592472043,2020-06-18 11:20,76.92,983.43,1005.12,180,22.72,18.48,-38,1
1592472104,2020-06-18 11:21,76.81,983.40,1005.09,180,22.75,18.49,-39,1
1592472164,2020-06-18 11:22,76.53,983.40,1005.08,180,22.76,18.44,-38,1
1592472224,2020-06-18 11:23,76.53,983.39,1005.08,180,22.79,18.47,-39,1
1592472284,2020-06-18 11:24,76.61,983.40,1005.09,180,22.82,18.51,-38,1
1592472344,2020-06-18 11:25,76.95,983.40,1005.09,180,22.82,18.58,-38,1
1592472404,2020-06-18 11:26,76.21,983.40,1005.09,180,22.84,18.45,-38,1
1592472464,2020-06-18 11:27,76.38,983.38,1005.07,180,22.89,18.53,-40,1
1592472524,2020-06-18 11:28,78.85,983.37,1005.05,180,22.63,18.79,-38,1
1592472584,2020-06-18 11:29,76.88,983.31,1005.00,180,22.80,18.55,-38,1
1592472644,2020-06-18 11:30,75.78,983.31,1005.00,180,22.71,18.23,-39,1
1592472704,2020-06-18 11:31,77.04,983.30,1004.99,180,22.77,18.55,-37,1
1592472764,2020-06-18 11:32,76.90,983.32,1005.01,180,22.91,18.66,-39,1
1592472824,2020-06-18 11:33,75.52,983.33,1005.02,180,22.93,18.39,-38,1
1592472885,2020-06-18 11:34,74.94,983.31,1005.00,180,22.93,18.27,-37,1
1592472945,2020-06-18 11:35,74.27,983.31,1005.00,180,22.90,18.09,-40,1
1592473005,2020-06-18 11:36,73.97,983.34,1005.03,180,22.97,18.10,-38,1
1592473065,2020-06-18 11:37,74.39,983.34,1005.03,180,23.01,18.23,-38,1
1592473125,2020-06-18 11:38,73.76,983.35,1005.03,180,23.04,18.12,-39,1
1592473185,2020-06-18 11:39,73.67,983.31,1005.00,180,23.05,18.11,-39,1
1592473245,2020-06-18 11:40,74.00,983.34,1005.03,180,23.06,18.19,-38,1
1592473305,2020-06-18 11:41,74.22,983.32,1005.00,180,23.10,18.28,-40,1
1592473365,2020-06-18 11:42,74.52,983.29,1004.98,180,23.14,18.38,-38,1
1592473425,2020-06-18 11:43,73.67,983.29,1004.98,180,23.12,18.18,-38,1
1592473485,2020-06-18 11:44,72.80,983.30,1004.99,180,23.11,17.98,-38,1
1592473545,2020-06-18 11:45,73.70,983.28,1004.97,180,23.09,18.15,-39,1
1592473605,2020-06-18 11:46,73.09,983.28,1004.97,180,23.03,17.96,-39,1
1592473665,2020-06-18 11:47,72.93,983.26,1004.95,180,23.11,18.01,-39,1
1592473725,2020-06-18 11:48,72.52,983.30,1004.99,180,23.23,18.03,-38,1
1592473786,2020-06-18 11:49,73.05,983.26,1004.95,180,23.24,18.16,-38,1
1592473846,2020-06-18 11:50,78.57,983.31,1005.00,180,23.34,19.42,-40,1
1592473906,2020-06-18 11:51,75.27,983.25,1004.94,180,23.42,18.81,-37,1
1592473966,2020-06-18 11:52,75.11,983.23,1004.91,180,23.56,18.91,-39,1
1592474026,2020-06-18 11:53,74.52,983.26,1004.94,180,23.69,18.91,-38,1
1592474086,2020-06-18 11:54,72.02,983.22,1004.91,180,23.78,18.45,-41,1
1592474146,2020-06-18 11:55,73.64,983.24,1004.93,180,23.44,18.48,-40,1
1592474206,2020-06-18 11:56,72.08,983.28,1004.96,180,23.73,18.42,-42,1
1592474266,2020-06-18 11:57,71.58,983.26,1004.95,180,23.84,18.41,-40,1
1592474326,2020-06-18 11:58,70.79,983.27,1004.96,180,23.91,18.30,-38,1
1592474386,2020-06-18 11:59,70.15,983.25,1004.94,180,23.96,18.20,-39,1
1592474447,2020-06-18 12:00,70.48,983.22,1004.91,180,24.00,18.32,-40,1
1592474507,2020-06-18 12:01,70.21,983.21,1004.90,180,24.02,18.28,-40,1
1592474567,2020-06-18 12:02,70.56,983.17,1004.86,180,23.87,18.21,-40,1
1592474627,2020-06-18 12:03,71.03,983.22,1004.91,180,23.60,18.06,-39,1
1592474687,2020-06-18 12:04,70.01,983.20,1004.89,180,23.50,17.73,-38,1
1592474747,2020-06-18 12:05,69.46,983.21,1004.90,180,23.62,17.72,-38,1
1592474807,2020-06-18 12:06,70.03,983.21,1004.90,180,23.63,17.86,-41,1
1592474867,2020-06-18 12:07,69.86,983.19,1004.88,180,23.71,17.90,-38,1
1592474927,2020-06-18 12:08,69.42,983.20,1004.89,180,23.82,17.90,-39,1
1592474988,2020-06-18 12:09,69.28,983.19,1004.87,180,23.95,18.00,-38,1
1592475048,2020-06-18 12:10,69.89,983.18,1004.87,180,24.06,18.24,-40,1
1592475108,2020-06-18 12:11,68.85,983.20,1004.89,180,24.10,18.04,-40,1
1592475168,2020-06-18 12:12,68.76,983.17,1004.86,180,24.05,17.97,-38,1
1592475228,2020-06-18 12:13,69.59,983.15,1004.84,180,23.84,17.96,-40,1
1592475288,2020-06-18 12:14,69.46,983.14,1004.82,180,23.90,17.99,-38,1
1592475348,2020-06-18 12:15,69.91,983.16,1004.84,180,23.84,18.04,-39,1
1592475408,2020-06-18 12:16,69.98,983.13,1004.82,180,23.88,18.09,-40,1
1592475468,2020-06-18 12:17,70.42,983.11,1004.80,180,23.97,18.27,-38,1
1592475529,2020-06-18 12:18,68.56,983.07,1004.76,180,24.12,17.99,-38,1
1592475589,2020-06-18 12:19,69.05,983.06,1004.75,180,24.26,18.24,-39,1
1592475649,2020-06-18 12:20,68.90,983.07,1004.76,180,24.36,18.30,-40,1
1592475709,2020-06-18 12:21,68.10,983.06,1004.75,180,24.50,18.25,-38,1
1592475769,2020-06-18 12:22,66.81,983.06,1004.74,180,24.60,18.04,-39,1
1592475829,2020-06-18 12:23,66.22,983.03,1004.71,180,24.66,17.95,-39,1
1592475889,2020-06-18 12:24,64.34,983.02,1004.71,180,24.56,17.40,-40,1
1592475949,2020-06-18 12:25,65.74,983.02,1004.71,180,24.66,17.84,-38,1
1592476009,2020-06-18 12:26,65.05,982.97,1004.66,180,24.54,17.56,-39,1
1592476069,2020-06-18 12:27,65.24,983.02,1004.71,180,24.52,17.58,-37,1
1592476130,2020-06-18 12:28,66.09,982.97,1004.66,180,24.58,17.85,-41,1
1592476190,2020-06-18 12:29,65.59,983.01,1004.69,180,24.49,17.64,-40,1
1592476250,2020-06-18 12:30,66.26,983.00,1004.69,180,24.51,17.82,-39,1
1592476310,2020-06-18 12:31,66.30,983.02,1004.71,180,24.50,17.82,-40,1
1592476370,2020-06-18 12:32,66.24,982.95,1004.64,180,24.49,17.80,-39,1
1592476430,2020-06-18 12:33,66.85,982.91,1004.60,180,24.46,17.91,-38,1
1592476490,2020-06-18 12:34,66.91,982.94,1004.63,180,24.25,17.73,-38,1
1592476550,2020-06-18 12:35,69.77,982.91,1004.60,180,24.20,18.35,-39,1
1592476610,2020-06-18 12:36,67.07,982.81,1004.50,180,24.26,17.78,-38,1
1592476671,2020-06-18 12:37,68.88,982.83,1004.52,180,24.36,18.30,-39,1
1592476731,2020-06-18 12:38,66.11,982.84,1004.53,180,24.46,17.74,-39,1
1592476791,2020-06-18 12:39,67.51,982.83,1004.52,180,24.42,18.03,-41,1
1592476851,2020-06-18 12:40,67.75,982.85,1004.54,180,24.60,18.26,-38,1
1592476911,2020-06-18 12:41,67.61,982.85,1004.54,180,24.79,18.41,-39,1
1592476971,2020-06-18 12:42,65.89,982.86,1004.55,180,24.86,18.07,-39,1
1592477031,2020-06-18 12:43,64.91,982.87,1004.56,180,24.87,17.83,-39,1
1592477091,2020-06-18 12:44,63.75,982.85,1004.54,180,24.84,17.52,-39,1
1592477151,2020-06-18 12:45,63.99,982.86,1004.54,180,24.99,17.72,-39,1
1592477211,2020-06-18 12:46,64.13,982.84,1004.53,180,25.09,17.85,-41,1
1592477271,2020-06-18 12:47,64.30,982.79,1004.48,180,25.18,17.98,-38,1
1592477331,2020-06-18 12:48,63.33,982.81,1004.49,180,25.29,17.84,-40,1
1592477391,2020-06-18 12:49,63.72,982.79,1004.48,180,25.44,18.08,-38,1
1592477452,2020-06-18 12:50,62.11,982.74,1004.43,180,25.45,17.68,-40,1
1592477512,2020-06-18 12:51,61.53,982.78,1004.47,180,25.54,17.62,-38,1
1592477572,2020-06-18 12:52,61.35,982.79,1004.48,180,25.60,17.63,-38,1
1592477632,2020-06-18 12:53,60.01,982.77,1004.45,180,25.54,17.22,-36,1
1592477692,2020-06-18 12:54,60.09,982.77,1004.45,180,25.54,17.25,-38,1
1592477752,2020-06-18 12:55,60.72,982.76,1004.44,180,25.54,17.41,-39,1
1592477812,2020-06-18 12:56,61.27,982.72,1004.41,180,25.51,17.53,-38,1
1592477872,2020-06-18 12:57,60.87,982.75,1004.43,180,25.53,17.44,-38,1
1592477932,2020-06-18 12:58,60.17,982.70,1004.39,180,25.49,17.22,-39,1
1592477992,2020-06-18 12:59,61.24,982.70,1004.39,180,25.58,17.58,-39,1
1592478052,2020-06-18 13:00,60.89,982.66,1004.35,180,25.50,17.42,-38,1
1592478112,2020-06-18 13:01,60.97,982.62,1004.31,180,25.33,17.28,-38,1
1592478172,2020-06-18 13:02,60.90,982.67,1004.35,180,25.32,17.25,-41,1
1592478232,2020-06-18 13:03,61.45,982.66,1004.35,180,25.37,17.44,-38,1
1592478292,2020-06-18 13:04,62.22,982.67,1004.36,180,25.39,17.66,-39,1
1592478353,2020-06-18 13:05,62.02,982.68,1004.37,180,25.27,17.49,-39,1
1592478413,2020-06-18 13:06,62.00,982.76,1004.45,180,25.27,17.49,-38,1
1592478476,2020-06-18 13:07,61.75,982.76,1004.45,180,25.38,17.53,-40,1
1592478536,2020-06-18 13:08,61.60,982.76,1004.44,180,25.43,17.53,-42,1
1592478596,2020-06-18 13:09,61.75,982.78,1004.47,180,25.48,17.62,-38,1
1592478656,2020-06-18 13:10,61.09,982.80,1004.49,180,25.45,17.42,-39,1
1592478716,2020-06-18 13:11,61.41,982.84,1004.52,180,25.51,17.56,-39,1
1592478776,2020-06-18 13:12,60.65,982.80,1004.49,180,25.47,17.33,-39,1
1592478836,2020-06-18 13:13,60.87,982.83,1004.52,180,25.53,17.44,-40,1
1592478896,2020-06-18 13:14,60.46,982.82,1004.51,180,25.43,17.24,-38,1
1592478956,2020-06-18 13:15,61.12,982.83,1004.52,180,25.53,17.51,-39,1
1592479016,2020-06-18 13:16,61.65,982.87,1004.56,180,25.50,17.61,-40,1
1592479077,2020-06-18 13:17,61.04,982.82,1004.51,180,25.48,17.44,-42,1
1592479137,2020-06-18 13:18,60.76,982.84,1004.52,180,25.43,17.32,-38,1
1592479197,2020-06-18 13:19,59.91,982.88,1004.57,180,25.26,16.94,-39,1
1592479257,2020-06-18 13:20,60.46,982.87,1004.56,180,25.30,17.12,-39,1
1592479317,2020-06-18 13:21,60.60,982.84,1004.53,180,25.33,17.18,-38,1
1592479377,2020-06-18 13:22,60.48,982.85,1004.54,180,25.41,17.22,-41,1
1592479437,2020-06-18 13:23,59.95,982.82,1004.51,180,25.33,17.01,-41,1
1592479497,2020-06-18 13:24,59.70,982.81,1004.49,180,25.30,16.92,-40,1
1592479558,2020-06-18 13:25,60.37,982.76,1004.45,180,25.33,17.12,-41,1
1592479618,2020-06-18 13:26,60.56,982.73,1004.42,180,25.37,17.21,-39,1
1592479678,2020-06-18 13:27,60.11,982.74,1004.43,180,25.47,17.18,-38,1
1592479738,2020-06-18 13:28,60.53,982.73,1004.42,180,25.39,17.22,-39,1
1592479798,2020-06-18 13:29,60.50,982.69,1004.38,180,25.35,17.17,-38,1
1592479858,2020-06-18 13:30,59.98,982.66,1004.35,180,25.34,17.03,-39,1
1592479918,2020-06-18 13:31,60.24,982.64,1004.33,180,25.40,17.15,-42,1
1592479978,2020-06-18 13:32,60.60,982.60,1004.29,180,25.43,17.28,-38,1
1592480038,2020-06-18 13:33,62.09,982.60,1004.28,180,25.39,17.62,-40,1
1592480099,2020-06-18 13:34,61.74,982.57,1004.26,180,25.41,17.55,-41,1
1592480159,2020-06-18 13:35,61.64,982.51,1004.19,180,25.32,17.44,-39,1
1592480219,2020-06-18 13:36,60.86,982.50,1004.18,180,25.49,17.40,-38,1
1592480279,2020-06-18 13:37,60.55,982.42,1004.11,180,25.61,17.43,-39,1
1592480339,2020-06-18 13:38,60.46,982.39,1004.08,180,25.64,17.44,-39,1
1592480399,2020-06-18 13:39,61.13,982.40,1004.09,180,25.73,17.69,-39,1
1592480459,2020-06-18 13:40,62.03,982.44,1004.13,180,25.79,17.98,-39,1
1592480519,2020-06-18 13:41,61.19,982.45,1004.14,180,25.93,17.90,-40,1
1592480579,2020-06-18 13:42,61.28,982.47,1004.15,180,26.10,18.08,-40,1
1592480640,2020-06-18 13:44,59.31,982.49,1004.18,180,26.21,17.67,-39,1
1592480700,2020-06-18 13:45,57.99,982.47,1004.16,180,26.33,17.42,-38,1
1592480760,2020-06-18 13:46,55.96,982.46,1004.14,180,26.38,16.91,-38,1
1592480820,2020-06-18 13:47,55.80,982.48,1004.16,180,26.41,16.89,-38,1
1592480880,2020-06-18 13:48,55.84,982.48,1004.17,180,26.41,16.90,-37,1
1592480941,2020-06-18 13:49,56.04,982.48,1004.16,180,26.35,16.90,-38,1
1592481001,2020-06-18 13:50,55.54,982.46,1004.15,180,26.45,16.85,-39,1
1592481061,2020-06-18 13:51,56.42,982.44,1004.12,180,26.50,17.15,-40,1
1592481121,2020-06-18 13:52,55.80,982.45,1004.13,180,26.41,16.89,-40,1
1592481181,2020-06-18 13:53,55.93,982.47,1004.16,180,26.38,16.90,-39,1
1592481241,2020-06-18 13:54,56.17,982.47,1004.15,180,26.39,16.97,-39,1
1592481301,2020-06-18 13:55,56.47,982.43,1004.12,180,26.44,17.11,-40,1
1592481362,2020-06-18 13:56,55.92,982.45,1004.14,180,26.41,16.92,-39,1
1592481422,2020-06-18 13:57,56.54,982.42,1004.11,180,26.33,17.02,-39,1
1592481482,2020-06-18 13:58,57.05,982.40,1004.08,180,26.24,17.08,-42,1
1592481542,2020-06-18 13:59,56.72,982.37,1004.06,180,26.09,16.85,-40,1
1592481602,2020-06-18 14:00,57.28,982.37,1004.05,180,25.92,16.85,-39,1
1592481662,2020-06-18 14:01,57.63,982.32,1004.00,180,25.74,16.77,-40,1
1592481722,2020-06-18 14:02,58.11,982.30,1003.99,180,25.70,16.87,-39,1
1592481783,2020-06-18 14:03,58.68,982.33,1004.01,180,25.56,16.89,-39,1
1592481843,2020-06-18 14:04,59.71,982.40,1004.09,180,25.44,17.05,-40,1
1592481903,2020-06-18 14:05,59.99,982.42,1004.11,180,25.39,17.08,-41,1
1592481963,2020-06-18 14:06,60.14,982.45,1004.13,180,25.22,16.96,-38,1
1592482023,2020-06-18 14:07,60.57,982.49,1004.18,180,25.13,16.99,-39,1
1592482084,2020-06-18 14:08,60.98,982.45,1004.14,180,25.04,17.01,-38,1
1592482144,2020-06-18 14:09,61.49,982.48,1004.17,180,24.97,17.07,-38,1
1592482204,2020-06-18 14:10,62.34,982.49,1004.18,180,24.83,17.16,-38,1
1592482264,2020-06-18 14:11,63.16,982.54,1004.23,180,24.70,17.24,-38,1
1592482324,2020-06-18 14:12,63.73,982.54,1004.23,180,24.56,17.25,-38,1
1592482384,2020-06-18 14:13,64.59,982.51,1004.20,180,24.39,17.30,-41,1
1592482444,2020-06-18 14:14,64.73,982.48,1004.16,180,24.32,17.27,-40,1
1592482504,2020-06-18 14:15,65.00,982.51,1004.20,180,24.25,17.27,-38,1
1592482564,2020-06-18 14:16,65.49,982.51,1004.20,180,24.13,17.28,-40,1
1592482625,2020-06-18 14:17,66.54,982.53,1004.22,180,23.98,17.38,-38,1
1592482685,2020-06-18 14:18,67.18,982.57,1004.25,180,23.88,17.44,-40,1
1592482745,2020-06-18 14:19,67.74,982.56,1004.25,180,23.74,17.44,-40,1
1592482805,2020-06-18 14:20,68.91,982.52,1004.21,180,23.55,17.53,-40,1
1592482865,2020-06-18 14:21,69.94,982.56,1004.24,180,23.43,17.65,-39,1
1592482925,2020-06-18 14:22,68.88,982.53,1004.22,180,23.39,17.37,-39,1
1592482985,2020-06-18 14:23,70.28,982.43,1004.11,180,23.18,17.49,-40,1
1592483046,2020-06-18 14:24,71.48,982.50,1004.19,180,23.05,17.63,-39,1
1592483106,2020-06-18 14:25,71.18,982.47,1004.16,180,22.98,17.50,-42,1
1592483166,2020-06-18 14:26,72.27,982.47,1004.16,180,22.76,17.53,-40,1
1592483226,2020-06-18 14:27,72.49,982.46,1004.15,180,22.69,17.51,-38,1
1592483287,2020-06-18 14:28,74.39,982.48,1004.16,180,22.57,17.80,-40,1
1592483347,2020-06-18 14:29,74.15,982.42,1004.11,180,22.49,17.67,-39,1
1592483407,2020-06-18 14:30,75.41,982.41,1004.10,180,22.27,17.73,-39,1
1592483467,2020-06-18 14:31,77.02,982.39,1004.08,180,22.20,18.00,-40,1
1592483527,2020-06-18 14:32,77.88,982.44,1004.12,180,22.06,18.04,-41,1
1592483587,2020-06-18 14:33,76.78,982.44,1004.13,180,21.97,17.72,-41,1
1592483647,2020-06-18 14:34,77.23,982.47,1004.15,180,21.90,17.75,-38,1
1592483707,2020-06-18 14:35,77.27,982.43,1004.12,180,21.79,17.65,-39,1
1592483767,2020-06-18 14:36,79.37,982.48,1004.17,180,21.70,17.99,-37,1
1592483827,2020-06-18 14:37,79.87,982.54,1004.22,180,21.62,18.01,-40,1
1592483888,2020-06-18 14:38,78.26,982.57,1004.26,180,21.55,17.62,-38,1
1592483948,2020-06-18 14:39,79.66,982.64,1004.32,180,21.50,17.85,-39,1
1592484009,2020-06-18 14:40,79.50,982.67,1004.35,180,21.46,17.78,-40,1
1592484069,2020-06-18 14:41,80.85,982.69,1004.37,180,21.40,17.99,-38,1
1592484129,2020-06-18 14:42,82.07,982.72,1004.41,180,21.33,18.16,-38,1
1592484189,2020-06-18 14:43,83.20,982.72,1004.41,180,21.27,18.32,-38,1
1592484249,2020-06-18 14:44,80.41,982.67,1004.35,180,21.28,17.79,-41,1
1592484309,2020-06-18 14:45,80.56,982.69,1004.37,180,21.27,17.81,-39,1
1592484370,2020-06-18 14:46,83.41,982.68,1004.37,180,21.26,18.35,-39,1
1592484430,2020-06-18 14:47,85.57,982.69,1004.38,180,21.14,18.64,-40,1
1592484490,2020-06-18 14:48,83.59,982.66,1004.34,180,21.11,18.24,-39,1
1592484550,2020-06-18 14:49,82.79,982.67,1004.36,180,21.10,18.08,-39,1
1592484610,2020-06-18 14:50,82.43,982.70,1004.39,180,21.08,17.99,-39,1
1592484670,2020-06-18 14:51,82.25,982.72,1004.41,180,21.09,17.96,-39,1
1592484730,2020-06-18 14:52,81.90,982.73,1004.42,180,21.08,17.88,-39,1
1592484790,2020-06-18 14:53,82.20,982.76,1004.45,180,21.08,17.94,-41,1
1592484851,2020-06-18 14:54,82.43,982.80,1004.48,180,21.08,17.99,-38,1
1592484911,2020-06-18 14:55,83.93,982.89,1004.58,180,21.09,18.28,-40,1
1592484971,2020-06-18 14:56,82.54,982.96,1004.65,180,21.09,18.02,-37,1
1592485031,2020-06-18 14:57,84.01,983.03,1004.71,180,21.08,18.29,-40,1
1592485091,2020-06-18 14:58,84.55,983.12,1004.81,180,21.06,18.37,-39,1
1592485151,2020-06-18 14:59,87.94,983.22,1004.91,180,21.00,18.94,-38,1
1592485211,2020-06-18 15:00,87.39,983.30,1004.99,180,20.98,18.82,-41,1
1592485271,2020-06-18 15:01,87.47,983.42,1005.11,180,20.97,18.83,-39,1
1592485332,2020-06-18 15:02,88.15,983.52,1005.21,180,20.90,18.88,-38,1
1592485392,2020-06-18 15:03,89.06,983.61,1005.29,180,20.88,19.03,-40,1
1592485452,2020-06-18 15:04,88.26,983.62,1005.31,180,20.88,18.88,-41,1
1592485512,2020-06-18 15:05,87.16,983.71,1005.39,180,20.90,18.70,-39,1
1592485572,2020-06-18 15:06,88.95,983.69,1005.37,180,20.76,18.89,-39,1
1592485632,2020-06-18 15:07,89.75,983.68,1005.37,180,20.72,18.99,-38,1
1592485692,2020-06-18 15:08,87.60,983.66,1005.35,180,20.78,18.66,-39,1
1592485752,2020-06-18 15:09,86.78,983.67,1005.36,180,20.80,18.53,-39,1
1592485812,2020-06-18 15:10,88.33,983.67,1005.36,180,20.67,18.69,-41,1
1592485873,2020-06-18 15:11,87.83,983.65,1005.33,180,20.68,18.61,-39,1
1592485936,2020-06-18 15:12,87.03,983.65,1005.33,180,20.71,18.49,-38,1
1592485996,2020-06-18 15:13,87.98,983.67,1005.36,180,20.55,18.51,-39,1
1592486056,2020-06-18 15:14,87.74,983.70,1005.39,180,20.49,18.40,-39,1
1592486116,2020-06-18 15:15,88.40,983.73,1005.41,180,20.45,18.48,-39,1
1592486176,2020-06-18 15:16,87.48,983.76,1005.45,180,20.44,18.31,-39,1
1592486236,2020-06-18 15:17,86.63,983.85,1005.53,180,20.34,18.05,-37,1
1592486297,2020-06-18 15:18,84.93,983.84,1005.53,180,20.28,17.68,-39,1
1592486357,2020-06-18 15:19,85.77,983.93,1005.61,180,20.08,17.64,-39,1
1592486417,2020-06-18 15:20,85.19,983.87,1005.55,180,20.00,17.45,-37,1
1592486477,2020-06-18 15:21,85.21,983.93,1005.62,180,19.94,17.40,-41,1
1592486537,2020-06-18 15:22,86.21,983.94,1005.63,180,19.74,17.39,-40,1
1592486597,2020-06-18 15:23,86.57,984.01,1005.69,180,19.64,17.35,-40,1
1592486657,2020-06-18 15:24,86.46,984.02,1005.71,180,19.62,17.31,-40,1
1592486717,2020-06-18 15:25,86.09,983.99,1005.68,180,19.57,17.20,-39,1
1592486777,2020-06-18 15:26,86.46,983.96,1005.64,180,19.49,17.18,-40,1
1592486837,2020-06-18 15:27,86.83,983.95,1005.64,180,19.42,17.19,-39,1
1592486897,2020-06-18 15:28,86.59,983.99,1005.68,180,19.41,17.13,-39,1
1592486958,2020-06-18 15:29,87.47,984.00,1005.69,180,19.23,17.11,-40,1
1592487018,2020-06-18 15:30,86.97,984.02,1005.71,180,19.30,17.09,-39,1
1592487078,2020-06-18 15:31,87.66,984.03,1005.71,180,19.18,17.10,-39,1
1592487138,2020-06-18 15:32,87.79,984.07,1005.75,180,19.12,17.06,-38,1
1592487198,2020-06-18 15:33,86.82,984.03,1005.71,180,19.12,16.89,-40,1
1592487258,2020-06-18 15:34,86.57,984.03,1005.72,180,19.07,16.79,-39,1
1592487318,2020-06-18 15:35,86.38,984.07,1005.75,180,19.02,16.71,-40,1
1592487378,2020-06-18 15:36,86.24,984.03,1005.71,180,18.99,16.65,-39,1
1592487439,2020-06-18 15:37,86.59,984.00,1005.69,180,18.92,16.65,-41,1
1592487499,2020-06-18 15:38,86.96,983.96,1005.64,180,18.90,16.70,-40,1
1592487559,2020-06-18 15:39,87.79,983.90,1005.59,180,18.85,16.80,-39,1
1592487619,2020-06-18 15:40,87.89,983.87,1005.55,180,18.78,16.75,-41,1
1592487679,2020-06-18 15:41,87.47,983.84,1005.53,180,18.80,16.69,-40,1
1592487739,2020-06-18 15:42,87.68,983.81,1005.50,180,18.79,16.72,-39,1
1592487799,2020-06-18 15:43,88.49,983.84,1005.53,180,18.75,16.82,-39,1
1592487859,2020-06-18 15:44,88.73,983.84,1005.53,180,18.74,16.86,-40,1
1592487920,2020-06-18 15:45,89.63,983.87,1005.55,180,18.73,17.01,-39,1
1592487980,2020-06-18 15:46,87.95,983.90,1005.59,180,18.76,16.74,-40,1
1592488043,2020-06-18 15:47,88.80,983.92,1005.60,180,18.73,16.86,-38,1
1592488103,2020-06-18 15:48,87.84,983.90,1005.58,180,18.76,16.72,-39,1
1592488165,2020-06-18 15:49,88.04,983.90,1005.58,180,18.77,16.76,-38,1
1592488225,2020-06-18 15:50,90.84,983.89,1005.57,180,18.71,17.20,-39,1
1592488285,2020-06-18 15:51,90.61,983.88,1005.56,180,18.74,17.19,-37,1
1592488346,2020-06-18 15:52,91.16,983.82,1005.51,180,18.66,17.20,-39,1
1592488406,2020-06-18 15:53,91.72,983.81,1005.50,180,18.63,17.27,-38,1
1592488466,2020-06-18 15:54,93.09,983.76,1005.45,180,18.56,17.44,-38,1
1592488527,2020-06-18 15:55,91.20,983.68,1005.36,180,18.57,17.12,-38,1
1592488587,2020-06-18 15:56,91.00,983.68,1005.36,180,18.54,17.06,-41,1
1592488647,2020-06-18 15:57,92.06,983.65,1005.34,180,18.47,17.17,-39,1
1592488707,2020-06-18 15:58,91.77,983.64,1005.32,180,18.44,17.09,-39,1
1592488768,2020-06-18 15:59,93.15,983.61,1005.29,180,18.39,17.28,-41,1
1592488828,2020-06-18 16:00,92.02,983.61,1005.29,180,18.44,17.13,-40,1
1592488888,2020-06-18 16:01,93.01,983.58,1005.27,180,18.41,17.27,-39,1
1592488948,2020-06-18 16:02,93.05,983.58,1005.26,180,18.40,17.27,-39,1
1592489008,2020-06-18 16:03,91.70,983.58,1005.27,180,18.43,17.07,-41,1
1592489068,2020-06-18 16:04,92.47,983.55,1005.23,180,18.44,17.21,-41,1
1592489128,2020-06-18 16:05,91.65,983.53,1005.22,180,18.47,17.10,-39,1
1592489189,2020-06-18 16:06,92.69,983.54,1005.23,180,18.48,17.29,-38,1
1592489249,2020-06-18 16:07,92.31,983.51,1005.20,180,18.51,17.25,-37,1
1592489309,2020-06-18 16:08,91.26,983.49,1005.17,180,18.54,17.10,-39,1
1592489369,2020-06-18 16:09,92.45,983.50,1005.18,180,18.54,17.31,-38,1
1592489429,2020-06-18 16:10,91.46,983.45,1005.14,180,18.56,17.16,-40,1
1592489489,2020-06-18 16:11,91.16,983.42,1005.11,180,18.61,17.15,-38,1
1592489549,2020-06-18 16:12,91.03,983.38,1005.07,180,18.62,17.14,-36,1
1592489610,2020-06-18 16:13,91.29,983.37,1005.05,180,18.63,17.20,-38,1
1592489670,2020-06-18 16:14,91.67,983.34,1005.03,180,18.65,17.28,-36,1
1592489730,2020-06-18 16:15,91.26,983.33,1005.01,180,18.69,17.25,-40,1
1592489790,2020-06-18 16:16,91.40,983.32,1005.00,180,18.71,17.29,-37,1
1592489850,2020-06-18 16:17,91.30,983.31,1005.00,180,18.74,17.31,-37,1
1592489910,2020-06-18 16:18,91.63,983.33,1005.02,180,18.76,17.38,-38,1
1592489970,2020-06-18 16:19,92.19,983.36,1005.04,180,18.79,17.51,-39,1
1592490030,2020-06-18 16:20,92.19,983.36,1005.05,180,18.80,17.52,-38,1
1592490091,2020-06-18 16:21,91.67,983.35,1005.04,180,18.83,17.46,-38,1
1592490151,2020-06-18 16:22,92.31,983.36,1005.04,180,18.84,17.58,-38,1
1592490211,2020-06-18 16:23,92.28,983.33,1005.01,180,18.86,17.60,-38,1
1592490271,2020-06-18 16:24,93.09,983.30,1004.99,180,18.87,17.74,-38,1
1592490331,2020-06-18 16:25,92.27,983.27,1004.96,180,18.90,17.63,-37,1
1592490391,2020-06-18 16:26,92.17,983.27,1004.95,180,18.93,17.65,-40,1
1592490451,2020-06-18 16:27,92.07,983.23,1004.91,180,18.98,17.68,-38,1
1592490511,2020-06-18 16:28,92.51,983.24,1004.93,180,18.98,17.75,-38,1
1592490571,2020-06-18 16:29,92.29,983.20,1004.89,180,19.04,17.77,-37,1
1592490631,2020-06-18 16:30,93.13,983.18,1004.87,180,19.06,17.94,-39,1
1592490692,2020-06-18 16:31,93.04,983.16,1004.85,180,19.08,17.94,-38,1
1592490752,2020-06-18 16:32,92.72,983.14,1004.83,180,19.10,17.91,-39,1
1592490812,2020-06-18 16:33,93.04,983.16,1004.85,180,19.12,17.98,-38,1
1592490872,2020-06-18 16:34,93.69,983.13,1004.82,180,19.12,18.09,-39,1
1592490932,2020-06-18 16:35,94.05,983.13,1004.82,180,19.11,18.14,-38,1
1592490992,2020-06-18 16:36,93.14,983.10,1004.78,180,19.15,18.03,-37,1
1592491052,2020-06-18 16:37,93.23,983.08,1004.76,180,19.15,18.05,-39,1
1592491112,2020-06-18 16:38,93.60,983.00,1004.69,180,19.19,18.15,-37,1
1592491172,2020-06-18 16:39,94.44,982.99,1004.68,180,19.19,18.29,-37,1
1592491232,2020-06-18 16:40,93.55,982.95,1004.64,180,19.30,18.25,-37,1
1592491293,2020-06-18 16:41,94.12,982.89,1004.57,180,19.30,18.35,-36,1
1592491353,2020-06-18 16:42,93.28,982.88,1004.56,180,19.20,18.10,-37,1
1592491413,2020-06-18 16:43,93.26,982.83,1004.51,180,19.23,18.13,-38,1
1592491476,2020-06-18 16:44,93.19,982.81,1004.50,180,19.35,18.24,-36,1
1592491536,2020-06-18 16:45,92.94,982.78,1004.47,180,19.36,18.20,-38,1
1592491596,2020-06-18 16:46,92.34,982.76,1004.44,180,19.38,18.12,-37,1
1592491656,2020-06-18 16:47,92.28,982.73,1004.41,180,19.35,18.08,-37,1
1592491716,2020-06-18 16:48,92.26,982.72,1004.41,180,19.37,18.10,-37,1
1592491776,2020-06-18 16:49,92.79,982.69,1004.38,180,19.35,18.17,-37,1
1592491836,2020-06-18 16:50,92.89,982.71,1004.39,180,19.33,18.16,-38,1
1592491896,2020-06-18 16:51,93.04,982.69,1004.38,180,19.41,18.27,-37,1
1592491957,2020-06-18 16:52,93.55,982.69,1004.38,180,19.35,18.30,-37,1
1592492017,2020-06-18 16:53,92.70,982.68,1004.37,180,19.43,18.23,-39,1
1592492077,2020-06-18 16:54,91.14,982.66,1004.35,180,19.44,17.97,-38,1
1592492137,2020-06-18 16:55,90.78,982.66,1004.34,180,19.40,17.87,-36,1
1592492197,2020-06-18 16:56,90.50,982.62,1004.31,180,19.44,17.86,-39,1
1592492257,2020-06-18 16:57,90.06,982.60,1004.29,180,19.42,17.76,-38,1
1592492317,2020-06-18 16:58,89.31,982.61,1004.30,180,19.37,17.58,-39,1
1592492377,2020-06-18 16:59,89.85,982.60,1004.28,180,19.37,17.68,-39,1
1592492438,2020-06-18 17:00,90.36,982.57,1004.26,180,19.44,17.83,-38,1
1592492498,2020-06-18 17:01,89.95,982.57,1004.25,180,19.46,17.78,-38,1
1592492558,2020-06-18 17:02,90.58,982.60,1004.28,180,19.52,17.95,-38,1
1592492618,2020-06-18 17:03,90.73,982.62,1004.31,180,19.48,17.94,-38,1
1592492678,2020-06-18 17:04,90.22,982.60,1004.29,180,19.52,17.89,-39,1
1592492738,2020-06-18 17:05,90.52,982.63,1004.32,180,19.50,17.92,-38,1
1592492799,2020-06-18 17:06,90.74,982.62,1004.31,180,19.60,18.06,-39,1
1592492859,2020-06-18 17:07,90.55,982.60,1004.28,180,19.59,18.02,-40,1
1592492919,2020-06-18 17:08,90.55,982.60,1004.29,180,19.55,17.98,-39,1
1592492979,2020-06-18 17:09,90.07,982.63,1004.31,180,19.48,17.82,-38,1
1592493039,2020-06-18 17:10,89.86,982.60,1004.28,180,19.59,17.89,-39,1
1592493099,2020-06-18 17:11,89.53,982.60,1004.29,180,19.61,17.86,-37,1
1592493159,2020-06-18 17:12,89.75,982.63,1004.31,180,19.62,17.91,-37,1
1592493219,2020-06-18 17:13,90.45,982.61,1004.29,180,19.60,18.01,-38,1
1592493279,2020-06-18 17:14,90.62,982.57,1004.26,180,19.59,18.03,-38,1
1592493340,2020-06-18 17:15,90.23,982.58,1004.26,180,19.58,17.95,-39,1
1592493400,2020-06-18 17:16,90.92,982.59,1004.28,180,19.56,18.05,-38,1
1592493460,2020-06-18 17:17,91.20,982.63,1004.32,180,19.66,18.20,-39,1
1592493520,2020-06-18 17:18,90.76,982.61,1004.29,180,19.70,18.16,-37,1
1592493580,2020-06-18 17:19,90.84,982.60,1004.29,180,19.77,18.25,-38,1
1592493640,2020-06-18 17:20,91.83,982.61,1004.30,180,19.69,18.34,-38,1
1592493700,2020-06-18 17:21,91.62,982.60,1004.29,180,19.73,18.34,-38,1
1592493760,2020-06-18 17:22,90.95,982.56,1004.25,180,19.72,18.21,-37,1
1592493820,2020-06-18 17:23,90.48,982.59,1004.27,180,19.77,18.18,-39,1
1592493880,2020-06-18 17:24,91.73,982.57,1004.26,180,19.73,18.36,-38,1
1592493941,2020-06-18 17:25,91.43,982.56,1004.25,180,19.86,18.44,-38,1
1592494001,2020-06-18 17:26,91.24,982.55,1004.23,180,19.90,18.44,-37,1
1592494061,2020-06-18 17:27,91.24,982.56,1004.24,180,19.92,18.46,-38,1
1592494121,2020-06-18 17:28,91.16,982.57,1004.26,180,20.00,18.53,-38,1
1592494181,2020-06-18 17:29,91.07,982.56,1004.24,180,20.05,18.56,-37,1
1592494241,2020-06-18 17:30,91.21,982.59,1004.28,180,20.03,18.57,-39,1
1592494301,2020-06-18 17:31,91.16,982.58,1004.26,180,20.13,18.66,-38,1
1592494361,2020-06-18 17:32,90.78,982.62,1004.31,180,20.13,18.59,-39,1
1592494421,2020-06-18 17:33,90.75,982.60,1004.28,180,20.19,18.64,-38,1
1592494481,2020-06-18 17:34,90.27,982.64,1004.33,180,20.25,18.62,-38,1
1592494541,2020-06-18 17:35,89.98,982.63,1004.31,180,20.23,18.55,-39,1
1592494601,2020-06-18 17:36,89.75,982.62,1004.31,180,20.20,18.48,-38,1
1592494661,2020-06-18 17:37,90.20,982.63,1004.32,180,20.15,18.51,-37,1
1592494721,2020-06-18 17:38,90.37,982.62,1004.31,180,20.27,18.66,-39,1
1592494782,2020-06-18 17:39,90.36,982.60,1004.28,180,20.34,18.72,-38,1
1592494842,2020-06-18 17:40,90.29,982.62,1004.31,180,20.39,18.76,-38,1
1592494902,2020-06-18 17:41,90.54,982.60,1004.29,180,20.34,18.76,-39,1
1592494963,2020-06-18 17:42,88.66,982.59,1004.28,180,20.32,18.40,-38,1
1592495023,2020-06-18 17:43,89.76,982.57,1004.26,180,20.46,18.74,-40,1
1592495083,2020-06-18 17:44,89.87,982.56,1004.25,180,20.53,18.82,-38,1
1592495143,2020-06-18 17:45,90.92,982.55,1004.24,180,20.43,18.91,-39,1
1592495203,2020-06-18 17:46,89.82,982.56,1004.25,180,20.38,18.67,-38,1
1592495264,2020-06-18 17:47,88.78,982.56,1004.24,180,20.28,18.38,-40,1
1592495324,2020-06-18 17:48,88.94,982.57,1004.26,180,20.42,18.55,-38,1
1592495384,2020-06-18 17:49,89.21,982.53,1004.22,180,20.44,18.62,-39,1
1592495444,2020-06-18 17:50,88.91,982.57,1004.26,180,20.39,18.52,-40,1
1592495505,2020-06-18 17:51,89.32,982.58,1004.27,180,20.38,18.58,-38,1
1592495565,2020-06-18 17:52,88.84,982.56,1004.25,180,20.42,18.53,-38,1
1592495625,2020-06-18 17:53,88.57,982.59,1004.28,180,20.40,18.46,-38,1
1592495685,2020-06-18 17:54,88.42,982.59,1004.28,180,20.35,18.39,-38,1
1592495745,2020-06-18 17:55,88.22,982.59,1004.27,180,20.39,18.39,-36,1
1592495805,2020-06-18 17:56,88.55,982.58,1004.27,180,20.41,18.47,-38,1
1592495866,2020-06-18 17:57,88.62,982.56,1004.24,180,20.41,18.48,-38,1
1592495926,2020-06-18 17:58,88.29,982.57,1004.25,180,20.43,18.44,-39,1
1592495986,2020-06-18 17:59,87.72,982.58,1004.27,180,20.36,18.27,-38,1
1592496046,2020-06-18 18:00,89.31,982.61,1004.30,180,20.37,18.57,-39,1
1592496106,2020-06-18 18:01,87.92,982.59,1004.28,180,20.44,18.39,-40,1
1592496167,2020-06-18 18:02,87.41,982.59,1004.28,180,20.41,18.26,-39,1
1592496227,2020-06-18 18:03,87.80,982.60,1004.29,180,20.35,18.27,-38,1
1592496287,2020-06-18 18:04,88.30,982.57,1004.26,180,20.38,18.40,-38,1
1592496347,2020-06-18 18:05,88.03,982.57,1004.25,180,20.35,18.32,-40,1
1592496407,2020-06-18 18:06,88.27,982.56,1004.25,180,20.39,18.40,-38,1
1592496468,2020-06-18 18:07,88.69,982.55,1004.24,180,20.42,18.51,-39,1
1592496528,2020-06-18 18:08,88.63,982.57,1004.26,180,20.41,18.48,-40,1
1592496588,2020-06-18 18:09,89.18,982.56,1004.24,180,20.42,18.59,-39,1
1592496648,2020-06-18 18:10,89.17,982.56,1004.25,180,20.46,18.63,-39,1
1592496709,2020-06-18 18:11,88.92,982.60,1004.29,180,20.42,18.55,-38,1
1592496769,2020-06-18 18:12,89.63,982.62,1004.31,180,20.38,18.63,-38,1
1592496829,2020-06-18 18:13,89.77,982.61,1004.30,180,20.47,18.75,-39,1
1592496889,2020-06-18 18:14,89.40,982.61,1004.30,180,20.50,18.71,-39,1
1592496949,2020-06-18 18:15,89.07,982.62,1004.31,180,20.56,18.71,-38,1
1592497009,2020-06-18 18:16,89.30,982.61,1004.30,180,20.47,18.66,-39,1
1592497069,2020-06-18 18:17,89.24,982.65,1004.34,180,20.48,18.66,-38,1
1592497129,2020-06-18 18:18,89.36,982.62,1004.31,180,20.47,18.68,-40,1
1592497190,2020-06-18 18:19,89.31,982.64,1004.33,180,20.57,18.76,-40,1
1592497250,2020-06-18 18:20,89.19,982.64,1004.32,180,20.52,18.69,-40,1
1592497310,2020-06-18 18:21,89.02,982.65,1004.34,180,20.46,18.60,-38,1
1592497370,2020-06-18 18:22,88.91,982.64,1004.33,180,20.58,18.70,-41,1
1592497430,2020-06-18 18:23,88.84,982.65,1004.34,180,20.63,18.74,-38,1
1592497490,2020-06-18 18:24,89.77,982.67,1004.36,180,20.47,18.75,-38,1
1592497550,2020-06-18 18:25,88.50,982.69,1004.37,180,20.44,18.49,-39,1
1592497611,2020-06-18 18:26,88.40,982.71,1004.40,180,20.53,18.56,-37,1
1592497671,2020-06-18 18:27,88.49,982.73,1004.42,180,20.61,18.66,-40,1
1592497731,2020-06-18 18:28,88.24,982.76,1004.44,180,20.54,18.54,-38,1
1592497791,2020-06-18 18:29,88.45,982.80,1004.49,180,20.62,18.66,-39,1
1592497851,2020-06-18 18:30,88.47,982.83,1004.51,180,20.63,18.67,-39,1
1592497911,2020-06-18 18:31,88.46,982.84,1004.52,180,20.61,18.65,-40,1
1592497971,2020-06-18 18:32,88.33,982.84,1004.52,180,20.65,18.67,-38,1
1592498031,2020-06-18 18:33,88.33,982.82,1004.51,180,20.67,18.69,-39,1
1592498092,2020-06-18 18:34,88.28,982.83,1004.52,180,20.70,18.71,-37,1
1592498152,2020-06-18 18:35,88.25,982.81,1004.50,180,20.73,18.73,-39,1
1592498212,2020-06-18 18:36,87.92,982.80,1004.49,180,20.71,18.65,-39,1
1592498272,2020-06-18 18:37,88.06,982.82,1004.51,180,20.73,18.70,-40,1
1592498332,2020-06-18 18:38,88.10,982.79,1004.48,180,20.73,18.70,-38,1
1592498392,2020-06-18 18:39,88.71,982.81,1004.49,180,20.70,18.78,-40,1
1592498452,2020-06-18 18:40,88.13,982.79,1004.48,180,20.71,18.69,-39,1
1592498512,2020-06-18 18:41,88.28,982.80,1004.48,180,20.69,18.70,-38,1
1592498572,2020-06-18 18:42,88.14,982.78,1004.47,180,20.73,18.71,-39,1
1592498633,2020-06-18 18:43,88.04,982.79,1004.48,180,20.76,18.72,-39,1
1592498693,2020-06-18 18:44,88.07,982.77,1004.46,180,20.77,18.74,-37,1
1592498753,2020-06-18 18:45,88.17,982.74,1004.43,180,20.78,18.77,-39,1
1592498813,2020-06-18 18:46,88.08,982.72,1004.41,180,20.81,18.78,-37,1
1592498876,2020-06-18 18:47,88.02,982.73,1004.42,180,20.81,18.77,-39,1
1592498936,2020-06-18 18:48,87.92,982.73,1004.42,180,20.80,18.74,-39,1
1592498996,2020-06-18 18:49,87.63,982.70,1004.39,180,20.78,18.67,-41,1
1592499056,2020-06-18 18:50,87.81,982.73,1004.41,180,20.81,18.73,-40,1
1592499116,2020-06-18 18:51,87.56,982.74,1004.43,180,20.80,18.68,-38,1
1592499176,2020-06-18 18:52,87.55,982.76,1004.44,180,20.78,18.65,-39,1
1592499236,2020-06-18 18:53,87.57,982.78,1004.47,180,20.72,18.60,-38,1
1592499296,2020-06-18 18:54,87.87,982.79,1004.48,180,20.73,18.66,-39,1
1592499356,2020-06-18 18:55,87.99,982.81,1004.49,180,20.76,18.71,-39,1
1592499416,2020-06-18 18:56,87.96,982.85,1004.54,180,20.78,18.73,-39,1
1592499476,2020-06-18 18:57,88.38,982.85,1004.53,180,20.76,18.78,-40,1
1592499536,2020-06-18 18:58,88.69,982.89,1004.58,180,20.73,18.81,-39,1
1592499596,2020-06-18 18:59,88.39,982.91,1004.59,180,20.76,18.79,-39,1
1592499656,2020-06-18 19:00,88.33,982.93,1004.62,180,20.79,18.80,-39,1
1592499716,2020-06-18 19:01,88.93,982.95,1004.64,180,20.76,18.88,-39,1
1592499777,2020-06-18 19:02,88.52,982.99,1004.67,180,20.79,18.84,-40,1
1592499837,2020-06-18 19:03,88.48,983.00,1004.69,180,20.81,18.85,-38,1
1592499897,2020-06-18 19:04,88.43,982.99,1004.68,180,20.84,18.87,-39,1
1592499957,2020-06-18 19:05,88.46,982.99,1004.68,180,20.85,18.89,-39,1
1592500017,2020-06-18 19:06,89.31,983.01,1004.70,180,20.79,18.98,-37,1
1592500077,2020-06-18 19:07,89.11,982.98,1004.66,180,20.76,18.92,-39,1
1592500137,2020-06-18 19:08,88.35,982.95,1004.63,180,20.81,18.83,-38,1
1592500197,2020-06-18 19:09,88.49,982.94,1004.63,180,20.84,18.88,-39,1
1592500257,2020-06-18 19:10,89.28,982.94,1004.63,180,20.79,18.98,-41,1
1592500317,2020-06-18 19:11,89.59,982.94,1004.62,180,20.80,19.04,-40,1
1592500378,2020-06-18 19:12,89.23,982.95,1004.63,180,20.75,18.93,-38,1
1592500438,2020-06-18 19:13,89.15,982.95,1004.63,180,20.80,18.96,-39,1
1592500498,2020-06-18 19:14,88.98,982.95,1004.64,180,20.78,18.91,-38,1
1592500558,2020-06-18 19:15,88.75,982.98,1004.67,180,20.82,18.91,-40,1
1592500618,2020-06-18 19:16,88.59,983.01,1004.69,180,20.71,18.77,-39,1
1592500678,2020-06-18 19:17,89.68,983.03,1004.71,180,20.66,18.92,-39,1
1592500738,2020-06-18 19:18,89.86,983.04,1004.73,180,20.68,18.97,-40,1
1592500798,2020-06-18 19:19,90.31,983.05,1004.74,180,20.63,19.00,-39,1
1592500858,2020-06-18 19:20,90.90,983.06,1004.75,180,20.62,19.10,-39,1
1592500918,2020-06-18 19:21,90.00,983.02,1004.71,180,20.67,18.99,-37,1
1592500978,2020-06-18 19:22,90.65,983.03,1004.72,180,20.65,19.08,-40,1
1592501038,2020-06-18 19:23,91.06,983.04,1004.73,180,20.61,19.11,-38,1
1592501098,2020-06-18 19:24,90.90,983.04,1004.73,180,20.61,19.09,-40,1
1592501159,2020-06-18 19:25,89.96,983.07,1004.75,180,20.60,18.91,-39,1
1592501220,2020-06-18 19:27,89.81,983.06,1004.74,180,20.68,18.96,-38,1
1592501280,2020-06-18 19:28,89.67,983.06,1004.74,180,20.63,18.89,-39,1
1592501340,2020-06-18 19:29,89.59,983.04,1004.72,180,20.63,18.87,-39,1
1592501400,2020-06-18 19:30,89.08,983.05,1004.74,180,20.62,18.77,-38,1
1592501460,2020-06-18 19:31,88.89,983.06,1004.75,180,20.67,18.79,-40,1
1592501521,2020-06-18 19:32,89.20,983.02,1004.71,180,20.59,18.76,-39,1
1592501581,2020-06-18 19:33,89.05,983.05,1004.73,180,20.69,18.84,-39,1
1592501641,2020-06-18 19:34,87.65,983.05,1004.74,180,20.62,18.51,-39,1
1592501701,2020-06-18 19:35,87.74,983.06,1004.74,180,20.68,18.59,-38,1
1592501761,2020-06-18 19:36,87.42,983.03,1004.71,180,20.60,18.45,-38,1
1592501821,2020-06-18 19:37,88.05,983.03,1004.72,180,20.54,18.51,-39,1
1592501882,2020-06-18 19:38,87.77,983.04,1004.72,180,20.61,18.53,-38,1
1592501942,2020-06-18 19:39,87.27,983.01,1004.69,180,20.59,18.41,-40,1
1592502002,2020-06-18 19:40,87.32,982.99,1004.68,180,20.52,18.35,-41,1
1592502062,2020-06-18 19:41,87.49,982.98,1004.67,180,20.56,18.42,-38,1
1592502122,2020-06-18 19:42,87.25,982.94,1004.63,180,20.57,18.39,-38,1
1592502182,2020-06-18 19:43,87.66,982.89,1004.57,180,20.47,18.37,-38,1
1592502242,2020-06-18 19:44,87.70,982.85,1004.54,180,20.52,18.42,-39,1
1592502302,2020-06-18 19:45,87.18,982.89,1004.57,180,20.59,18.40,-38,1
1592502363,2020-06-18 19:46,86.96,982.85,1004.54,180,20.52,18.29,-40,1
1592502423,2020-06-18 19:47,87.26,982.84,1004.53,180,20.44,18.27,-39,1
1592502483,2020-06-18 19:48,86.96,982.82,1004.51,180,20.44,18.21,-41,1
1592502543,2020-06-18 19:49,87.49,982.85,1004.53,180,20.35,18.22,-38,1
1592502603,2020-06-18 19:50,87.43,982.81,1004.49,180,20.43,18.29,-41,1
1592502663,2020-06-18 19:51,87.75,982.80,1004.48,180,20.33,18.25,-39,1
1592502723,2020-06-18 19:52,88.31,982.81,1004.49,180,20.34,18.36,-39,1
1592502783,2020-06-18 19:53,88.13,982.79,1004.48,180,20.30,18.29,-39,1
1592502843,2020-06-18 19:54,87.73,982.77,1004.46,180,20.27,18.18,-39,1
1592502904,2020-06-18 19:55,87.15,982.82,1004.51,180,20.28,18.09,-40,1
1592502964,2020-06-18 19:56,86.88,982.78,1004.46,180,20.28,18.04,-40,1
1592503024,2020-06-18 19:57,86.40,982.79,1004.48,180,20.32,17.99,-39,1
1592503084,2020-06-18 19:58,85.49,982.79,1004.48,180,20.23,17.73,-39,1
1592503144,2020-06-18 19:59,86.07,982.85,1004.53,180,20.33,17.94,-39,1
1592503204,2020-06-18 20:00,85.88,982.83,1004.51,180,20.28,17.86,-39,1
1592503264,2020-06-18 20:01,85.94,982.83,1004.52,180,20.22,17.81,-39,1
1592503324,2020-06-18 20:02,86.31,982.83,1004.52,180,20.27,17.92,-39,1
1592503385,2020-06-18 20:03,86.18,982.86,1004.54,180,20.29,17.92,-39,1
1592503445,2020-06-18 20:04,86.17,982.85,1004.54,180,20.30,17.93,-39,1
1592503505,2020-06-18 20:05,86.09,982.88,1004.57,180,20.29,17.90,-40,1
1592503565,2020-06-18 20:06,86.20,982.87,1004.56,180,20.29,17.92,-37,1
1592503625,2020-06-18 20:07,86.00,982.87,1004.56,180,20.31,17.91,-39,1
1592503685,2020-06-18 20:08,85.93,982.88,1004.57,180,20.31,17.89,-39,1
1592503745,2020-06-18 20:09,85.95,982.91,1004.60,180,20.31,17.90,-37,1
1592503806,2020-06-18 20:10,85.93,982.93,1004.61,180,20.30,17.88,-39,1
1592503866,2020-06-18 20:11,86.17,982.94,1004.63,180,20.28,17.91,-38,1
1592503926,2020-06-18 20:12,86.67,982.96,1004.65,180,20.24,17.96,-40,1
1592503986,2020-06-18 20:13,86.49,982.99,1004.68,180,20.21,17.90,-39,1
1592504046,2020-06-18 20:14,86.55,983.00,1004.69,180,20.19,17.89,-38,1
1592504106,2020-06-18 20:15,86.61,983.01,1004.69,180,20.17,17.88,-38,1
1592504167,2020-06-18 20:16,86.89,983.01,1004.69,180,20.15,17.91,-39,1
1592504227,2020-06-18 20:17,86.75,983.03,1004.72,180,20.13,17.87,-39,1
1592504287,2020-06-18 20:18,86.68,983.04,1004.73,180,20.13,17.85,-37,1
1592504348,2020-06-18 20:19,86.78,983.10,1004.78,180,20.13,17.87,-39,1
1592504408,2020-06-18 20:20,86.77,983.06,1004.75,180,20.12,17.86,-39,1
1592504468,2020-06-18 20:21,86.77,983.07,1004.76,180,20.11,17.85,-41,1
1592504528,2020-06-18 20:22,86.89,983.06,1004.75,180,20.11,17.87,-39,1
1592504588,2020-06-18 20:23,86.88,983.05,1004.74,180,20.10,17.86,-40,1
1592504649,2020-06-18 20:24,87.02,983.03,1004.71,180,20.07,17.86,-38,1
1592504709,2020-06-18 20:25,87.06,982.99,1004.67,180,20.04,17.84,-41,1
1592504769,2020-06-18 20:26,88.18,983.01,1004.70,180,19.97,17.97,-38,1
1592504829,2020-06-18 20:27,87.92,982.94,1004.63,180,19.92,17.87,-38,1
1592504889,2020-06-18 20:28,87.68,982.96,1004.64,180,19.90,17.81,-40,1
1592504950,2020-06-18 20:29,87.49,982.96,1004.65,180,19.88,17.76,-39,1
1592505010,2020-06-18 20:30,87.50,982.93,1004.61,180,19.86,17.74,-38,1
1592505070,2020-06-18 20:31,87.71,982.92,1004.60,180,19.83,17.75,-41,1
1592505131,2020-06-18 20:32,87.58,982.92,1004.61,180,19.81,17.70,-41,1
1592505191,2020-06-18 20:33,87.70,982.90,1004.59,180,19.79,17.71,-39,1
1592505251,2020-06-18 20:34,87.64,982.90,1004.59,180,19.78,17.69,-41,1
1592505312,2020-06-18 20:35,89.28,982.89,1004.58,180,19.71,17.91,-39,1
1592505372,2020-06-18 20:36,89.17,982.90,1004.59,180,19.67,17.85,-40,1
1592505432,2020-06-18 20:37,90.38,982.88,1004.57,180,19.55,17.95,-37,1
1592505492,2020-06-18 20:38,88.79,982.90,1004.58,180,19.60,17.71,-40,1
1592505552,2020-06-18 20:39,88.78,982.90,1004.59,180,19.56,17.67,-40,1
1592505613,2020-06-18 20:40,88.87,982.91,1004.59,180,19.53,17.66,-38,1
1592505736,2020-06-18 20:42,90.07,982.90,1004.59,180,19.40,17.75,-39,1
1592505796,2020-06-18 20:43,90.02,982.91,1004.60,180,19.40,17.74,-38,1
1592505857,2020-06-18 20:44,89.47,982.93,1004.61,180,19.39,17.63,-39,1
1592505917,2020-06-18 20:45,89.26,982.93,1004.62,180,19.39,17.59,-39,1
1592505977,2020-06-18 20:46,89.32,982.91,1004.59,180,19.39,17.60,-39,1
1592506037,2020-06-18 20:47,89.24,982.93,1004.61,180,19.38,17.58,-41,1
1592506098,2020-06-18 20:48,89.25,982.94,1004.63,180,19.37,17.57,-40,1
1592506158,2020-06-18 20:49,89.09,982.93,1004.62,180,19.36,17.53,-40,1
1592506218,2020-06-18 20:50,89.06,982.95,1004.63,180,19.35,17.52,-41,1
1592506279,2020-06-18 20:51,89.30,982.97,1004.66,180,19.34,17.55,-38,1
1592506339,2020-06-18 20:52,89.05,982.97,1004.65,180,19.33,17.50,-39,1
1592506399,2020-06-18 20:53,88.95,982.99,1004.67,180,19.32,17.47,-38,1
1592506459,2020-06-18 20:54,88.96,983.02,1004.70,180,19.31,17.46,-40,1
1592506519,2020-06-18 20:55,89.03,983.00,1004.69,180,19.28,17.44,-38,1
1592506579,2020-06-18 20:56,88.92,983.02,1004.71,180,19.27,17.41,-39,1
1592506640,2020-06-18 20:57,88.79,983.02,1004.71,180,19.25,17.37,-39,1
1592506700,2020-06-18 20:58,88.87,983.01,1004.70,180,19.24,17.37,-39,1
1592506760,2020-06-18 20:59,88.99,983.02,1004.70,180,19.21,17.37,-40,1
1592506820,2020-06-18 21:00,89.21,983.07,1004.76,180,19.18,17.38,-39,1
1592506880,2020-06-18 21:01,89.80,983.09,1004.77,180,19.13,17.43,-39,1
1592506941,2020-06-18 21:02,90.42,983.09,1004.77,180,19.06,17.47,-39,1
1592507001,2020-06-18 21:03,89.57,983.13,1004.82,180,19.07,17.33,-38,1
1592507061,2020-06-18 21:04,89.36,983.17,1004.86,180,19.06,17.28,-41,1
1592507121,2020-06-18 21:05,89.37,983.23,1004.92,180,19.05,17.28,-41,1
1592507181,2020-06-18 21:06,89.37,983.24,1004.92,180,19.04,17.27,-39,1
1592507242,2020-06-18 21:07,89.31,983.22,1004.91,180,19.03,17.25,-39,1
1592507302,2020-06-18 21:08,89.32,983.23,1004.92,180,19.02,17.24,-39,1
1592507362,2020-06-18 21:09,89.49,983.24,1004.93,180,19.00,17.25,-39,1
1592507422,2020-06-18 21:10,89.44,983.27,1004.96,180,18.99,17.23,-40,1
1592507482,2020-06-18 21:11,89.55,983.27,1004.95,180,18.98,17.24,-40,1
1592507542,2020-06-18 21:12,89.60,983.30,1004.99,180,18.96,17.23,-36,1
1592507602,2020-06-18 21:13,89.50,983.31,1004.99,180,18.93,17.18,-39,1
1592507662,2020-06-18 21:14,89.39,983.33,1005.01,180,18.92,17.15,-39,1
1592507722,2020-06-18 21:15,89.60,983.33,1005.02,180,18.90,17.17,-40,1
1592507783,2020-06-18 21:16,89.58,983.37,1005.05,180,18.89,17.15,-40,1
1592507843,2020-06-18 21:17,89.74,983.40,1005.09,180,18.87,17.16,-40,1
1592507903,2020-06-18 21:18,89.76,983.42,1005.11,180,18.85,17.15,-39,1
1592507963,2020-06-18 21:19,89.81,983.45,1005.13,180,18.83,17.14,-39,1
1592508023,2020-06-18 21:20,89.94,983.45,1005.14,180,18.82,17.15,-40,1
1592508083,2020-06-18 21:21,90.09,983.46,1005.15,180,18.80,17.16,-41,1
1592508143,2020-06-18 21:22,90.42,983.52,1005.20,180,18.78,17.19,-40,1
1592508203,2020-06-18 21:23,90.34,983.50,1005.19,180,18.76,17.16,-38,1
1592508264,2020-06-18 21:24,90.38,983.47,1005.16,180,18.74,17.15,-38,1
1592508324,2020-06-18 21:25,90.47,983.48,1005.17,180,18.73,17.15,-40,1
1592508384,2020-06-18 21:26,90.61,983.47,1005.16,180,18.72,17.17,-38,1
1592508444,2020-06-18 21:27,91.89,983.47,1005.16,180,18.70,17.37,-40,1
1592508504,2020-06-18 21:28,92.74,983.43,1005.12,180,18.67,17.49,-39,1
1592508564,2020-06-18 21:29,91.52,983.45,1005.14,180,18.68,17.29,-39,1
1592508625,2020-06-18 21:30,91.33,983.47,1005.16,180,18.70,17.27,-39,1
1592508685,2020-06-18 21:31,91.69,983.46,1005.15,180,18.69,17.33,-38,1
1592508745,2020-06-18 21:32,91.53,983.45,1005.13,180,18.69,17.30,-39,1
1592508805,2020-06-18 21:33,91.45,983.48,1005.16,180,18.70,17.29,-39,1
1592508865,2020-06-18 21:34,91.40,983.47,1005.16,180,18.70,17.28,-39,1
1592508925,2020-06-18 21:35,91.38,983.50,1005.18,180,18.71,17.29,-40,1
1592508985,2020-06-18 21:36,91.37,983.48,1005.16,180,18.71,17.29,-40,1
1592509045,2020-06-18 21:37,91.71,983.51,1005.20,180,18.70,17.34,-39,1
1592509105,2020-06-18 21:38,91.58,983.48,1005.17,180,18.70,17.32,-40,1
1592509166,2020-06-18 21:39,91.43,983.48,1005.17,180,18.69,17.28,-39,1
1592509226,2020-06-18 21:40,91.41,983.48,1005.17,180,18.68,17.27,-40,1
1592509286,2020-06-18 21:41,91.52,983.48,1005.17,180,18.66,17.27,-39,1
1592509346,2020-06-18 21:42,91.49,983.49,1005.18,180,18.66,17.26,-38,1
1592509406,2020-06-18 21:43,91.39,983.49,1005.18,180,18.66,17.24,-39,1
1592509466,2020-06-18 21:44,91.27,983.49,1005.18,180,18.66,17.22,-38,1
1592509527,2020-06-18 21:45,91.07,983.52,1005.20,180,18.66,17.19,-40,1
1592509587,2020-06-18 21:46,91.24,983.55,1005.23,180,18.66,17.22,-39,1
1592509647,2020-06-18 21:47,92.40,983.53,1005.21,180,18.62,17.38,-39,1
1592509707,2020-06-18 21:48,93.28,983.53,1005.21,180,18.57,17.48,-39,1
1592509767,2020-06-18 21:49,93.26,983.53,1005.22,180,18.56,17.46,-40,1
1592509828,2020-06-18 21:50,93.21,983.55,1005.24,180,18.55,17.45,-38,1
1592509889,2020-06-18 21:51,92.95,983.58,1005.26,180,18.53,17.38,-39,1
1592509949,2020-06-18 21:52,93.47,983.59,1005.28,180,18.51,17.45,-41,1
1592510009,2020-06-18 21:53,93.89,983.58,1005.27,180,18.47,17.48,-39,1
1592510069,2020-06-18 21:54,94.24,983.59,1005.27,180,18.46,17.53,-40,1
1592510129,2020-06-18 21:55,94.65,983.60,1005.28,180,18.44,17.58,-39,1
1592510189,2020-06-18 21:56,94.03,983.58,1005.27,180,18.43,17.47,-38,1
1592510250,2020-06-18 21:57,93.62,983.57,1005.26,180,18.43,17.40,-38,1
1592510310,2020-06-18 21:58,92.84,983.55,1005.24,180,18.44,17.27,-39,1
1592510370,2020-06-18 21:59,92.75,983.54,1005.22,180,18.44,17.26,-39,1
1592510430,2020-06-18 22:00,92.46,983.55,1005.24,180,18.45,17.22,-39,1
1592510491,2020-06-18 22:01,92.83,983.56,1005.24,180,18.42,17.25,-40,1
1592510552,2020-06-18 22:02,92.33,983.61,1005.30,180,18.43,17.18,-41,1
1592510612,2020-06-18 22:03,93.22,983.60,1005.29,180,18.36,17.26,-39,1
1592510672,2020-06-18 22:04,93.67,983.58,1005.27,180,18.33,17.31,-38,1
1592510733,2020-06-18 22:05,92.96,983.59,1005.28,180,18.35,17.21,-39,1
1592510793,2020-06-18 22:06,93.23,983.61,1005.30,180,18.34,17.24,-40,1
1592510853,2020-06-18 22:07,93.58,983.61,1005.30,180,18.31,17.27,-40,1
1592510914,2020-06-18 22:08,92.88,983.63,1005.32,180,18.33,17.17,-40,1
1592510974,2020-06-18 22:09,94.40,983.60,1005.29,180,18.30,17.40,-39,1
1592511034,2020-06-18 22:10,95.47,983.59,1005.28,180,18.25,17.53,-37,1
1592511095,2020-06-18 22:11,95.64,983.57,1005.26,180,18.25,17.56,-39,1
1592511155,2020-06-18 22:12,95.91,983.55,1005.24,180,18.26,17.61,-40,1
1592511215,2020-06-18 22:13,96.58,983.53,1005.22,180,18.25,17.71,-40,1
1592511276,2020-06-18 22:14,96.27,983.53,1005.21,180,18.25,17.66,-39,1
1592511336,2020-06-18 22:15,96.83,983.52,1005.21,180,18.23,17.73,-38,1
1592511396,2020-06-18 22:16,97.06,983.49,1005.18,180,18.22,17.76,-39,1
1592511456,2020-06-18 22:17,97.02,983.46,1005.15,180,18.24,17.77,-39,1
1592511517,2020-06-18 22:18,96.42,983.47,1005.15,180,18.26,17.70,-38,1
1592511577,2020-06-18 22:19,97.07,983.42,1005.10,180,18.24,17.78,-39,1
1592511637,2020-06-18 22:20,96.80,983.42,1005.11,180,18.26,17.76,-39,1
1592511698,2020-06-18 22:21,97.10,983.39,1005.08,180,18.26,17.81,-39,1
1592511758,2020-06-18 22:22,96.35,983.39,1005.08,180,18.27,17.69,-37,1
1592511818,2020-06-18 22:23,96.03,983.38,1005.06,180,18.29,17.66,-39,1
1592511879,2020-06-18 22:24,95.45,983.39,1005.08,180,18.32,17.59,-38,1
1592511939,2020-06-18 22:25,95.26,983.40,1005.08,180,18.32,17.56,-39,1
1592512000,2020-06-18 22:26,95.64,983.39,1005.08,180,18.25,17.56,-38,1
1592512060,2020-06-18 22:27,95.13,983.38,1005.07,180,18.27,17.49,-38,1
1592512121,2020-06-18 22:28,94.78,983.34,1005.02,180,18.26,17.42,-39,1
1592512182,2020-06-18 22:29,94.22,983.34,1005.03,180,18.28,17.35,-37,1
1592512242,2020-06-18 22:30,94.19,983.35,1005.04,180,18.28,17.34,-41,1
1592512302,2020-06-18 22:31,93.89,983.32,1005.01,180,18.27,17.28,-40,1
1592512363,2020-06-18 22:32,93.62,983.30,1004.98,180,18.27,17.24,-39,1
1592512423,2020-06-18 22:33,93.36,983.32,1005.01,180,18.25,17.17,-40,1
1592512483,2020-06-18 22:34,93.14,983.30,1004.99,180,18.24,17.13,-40,1
1592512544,2020-06-18 22:35,92.79,983.31,1005.00,180,18.23,17.06,-39,1
1592512604,2020-06-18 22:36,92.62,983.30,1004.99,180,18.20,17.00,-38,1
1592512664,2020-06-18 22:37,92.36,983.29,1004.98,180,18.17,16.92,-39,1
1592512724,2020-06-18 22:38,92.26,983.29,1004.98,180,18.14,16.88,-38,1
1592512784,2020-06-18 22:39,92.20,983.30,1004.98,180,18.12,16.85,-39,1
1592512844,2020-06-18 22:40,92.11,983.32,1005.00,180,18.10,16.81,-39,1
1592512905,2020-06-18 22:41,92.07,983.35,1005.04,180,18.08,16.79,-39,1
1592512965,2020-06-18 22:42,91.99,983.35,1005.04,180,18.07,16.76,-38,1
1592513025,2020-06-18 22:43,92.13,983.39,1005.08,180,18.04,16.76,-40,1
1592513085,2020-06-18 22:44,92.13,983.43,1005.11,180,18.02,16.74,-39,1
1592513145,2020-06-18 22:45,92.20,983.44,1005.13,180,18.02,16.75,-39,1
1592513205,2020-06-18 22:46,92.33,983.50,1005.19,180,18.00,16.75,-40,1
1592513265,2020-06-18 22:47,92.34,983.49,1005.18,180,17.99,16.74,-41,1
1592513325,2020-06-18 22:48,92.52,983.51,1005.19,180,17.98,16.76,-40,1
1592513386,2020-06-18 22:49,92.66,983.52,1005.20,180,17.96,16.77,-37,1
1592513446,2020-06-18 22:50,92.76,983.53,1005.22,180,17.94,16.76,-41,1
1592513506,2020-06-18 22:51,92.82,983.51,1005.20,180,17.92,16.76,-38,1
1592513566,2020-06-18 22:52,92.88,983.55,1005.23,180,17.91,16.76,-39,1
1592513626,2020-06-18 22:53,92.95,983.54,1005.23,180,17.90,16.76,-39,1
1592513686,2020-06-18 22:54,93.01,983.53,1005.22,180,17.90,16.77,-39,1
1592513746,2020-06-18 22:55,93.02,983.55,1005.23,180,17.89,16.76,-40,1
1592513806,2020-06-18 22:56,93.05,983.53,1005.22,180,17.90,16.78,-38,1
1592513866,2020-06-18 22:57,93.08,983.55,1005.24,180,17.89,16.77,-39,1
1592513927,2020-06-18 22:58,93.06,983.58,1005.27,180,17.90,16.78,-39,1
1592513987,2020-06-18 22:59,93.23,983.60,1005.29,180,17.89,16.80,-41,1
1592514047,2020-06-18 23:00,93.25,983.62,1005.30,180,17.88,16.79,-39,1
1592514107,2020-06-18 23:01,93.13,983.62,1005.31,180,17.87,16.76,-39,1
1592514167,2020-06-18 23:02,93.17,983.65,1005.34,180,17.87,16.76,-41,1
1592514227,2020-06-18 23:03,93.23,983.66,1005.35,180,17.87,16.78,-38,1
1592514287,2020-06-18 23:04,93.22,983.70,1005.39,180,17.87,16.77,-39,1
1592514347,2020-06-18 23:05,93.23,983.71,1005.40,180,17.87,16.78,-40,1
1592514407,2020-06-18 23:06,93.75,983.72,1005.40,180,17.87,16.86,-40,1
1592514468,2020-06-18 23:07,93.22,983.70,1005.39,180,17.86,16.76,-40,1
1592514528,2020-06-18 23:08,93.13,983.72,1005.41,180,17.86,16.75,-38,1
1592514588,2020-06-18 23:09,93.63,983.72,1005.40,180,17.83,16.80,-41,1
1592514648,2020-06-18 23:10,94.00,983.72,1005.41,180,17.78,16.82,-38,1
1592514708,2020-06-18 23:11,94.43,983.71,1005.40,180,17.77,16.88,-39,1
1592514769,2020-06-18 23:12,95.31,983.73,1005.41,180,17.70,16.95,-40,1
1592514829,2020-06-18 23:13,95.69,983.72,1005.40,180,17.67,16.99,-37,1
1592514889,2020-06-18 23:14,94.80,983.69,1005.38,180,17.71,16.88,-39,1
1592514949,2020-06-18 23:15,94.44,983.67,1005.35,180,17.70,16.81,-38,1
1592515009,2020-06-18 23:16,94.71,983.66,1005.34,180,17.64,16.80,-40,1
1592515069,2020-06-18 23:17,94.76,983.70,1005.39,180,17.58,16.74,-40,1
1592515129,2020-06-18 23:18,95.33,983.78,1005.47,180,17.51,16.77,-39,1
1592515189,2020-06-18 23:19,96.56,983.73,1005.42,180,17.52,16.98,-38,1
1592515249,2020-06-18 23:20,97.08,983.72,1005.40,180,17.51,17.05,-39,1
1592515309,2020-06-18 23:21,97.36,983.69,1005.38,180,17.51,17.10,-39,1
1592515369,2020-06-18 23:22,97.69,983.68,1005.37,180,17.49,17.14,-40,1
1592515429,2020-06-18 23:23,97.61,983.67,1005.36,180,17.51,17.14,-41,1
1592515490,2020-06-18 23:24,98.29,983.64,1005.33,180,17.52,17.26,-38,1
1592515550,2020-06-18 23:25,97.58,983.61,1005.30,180,17.55,17.18,-41,1
1592515610,2020-06-18 23:26,98.26,983.59,1005.28,180,17.55,17.29,-40,1
1592515670,2020-06-18 23:27,97.10,983.56,1005.25,180,17.57,17.12,-39,1
1592515730,2020-06-18 23:28,97.03,983.57,1005.25,180,17.59,17.13,-40,1
1592515790,2020-06-18 23:29,96.50,983.55,1005.23,180,17.59,17.04,-40,1
1592515850,2020-06-18 23:30,96.06,983.49,1005.18,180,17.58,16.96,-41,1
1592515911,2020-06-18 23:31,95.63,983.53,1005.21,180,17.59,16.90,-40,1
1592515971,2020-06-18 23:32,95.29,983.58,1005.27,180,17.58,16.83,-39,1
1592516031,2020-06-18 23:33,94.99,983.58,1005.27,180,17.58,16.78,-39,1
1592516091,2020-06-18 23:34,94.80,983.59,1005.28,180,17.58,16.75,-41,1
1592516151,2020-06-18 23:35,94.58,983.59,1005.28,180,17.58,16.71,-39,1
1592516211,2020-06-18 23:36,94.53,983.59,1005.28,180,17.58,16.71,-41,1
1592516271,2020-06-18 23:37,94.26,983.62,1005.30,180,17.59,16.67,-41,1
1592516332,2020-06-18 23:38,94.15,983.61,1005.30,180,17.59,16.65,-41,1
1592516392,2020-06-18 23:39,94.08,983.63,1005.32,180,17.59,16.64,-40,1
1592516452,2020-06-18 23:40,94.01,983.67,1005.35,180,17.58,16.62,-38,1
1592516513,2020-06-18 23:41,93.96,983.67,1005.35,180,17.57,16.60,-39,1
1592516573,2020-06-18 23:42,94.01,983.72,1005.41,180,17.56,16.60,-39,1
1592516633,2020-06-18 23:43,94.13,983.72,1005.40,180,17.56,16.62,-39,1
1592516694,2020-06-18 23:44,94.04,983.72,1005.41,180,17.55,16.59,-41,1
1592516754,2020-06-18 23:45,94.06,983.76,1005.45,180,17.54,16.59,-37,1
1592516814,2020-06-18 23:46,94.13,983.71,1005.40,180,17.54,16.60,-39,1
1592516874,2020-06-18 23:47,94.21,983.71,1005.40,180,17.55,16.62,-41,1
1592516934,2020-06-18 23:48,94.22,983.71,1005.40,180,17.55,16.62,-37,1
1592516994,2020-06-18 23:49,94.27,983.69,1005.38,180,17.55,16.63,-39,1
1592517054,2020-06-18 23:50,94.38,983.69,1005.38,180,17.56,16.66,-39,1
1592517114,2020-06-18 23:51,94.27,983.71,1005.39,180,17.55,16.63,-39,1
1592517174,2020-06-18 23:52,94.57,983.71,1005.40,180,17.56,16.69,-37,1
1592517235,2020-06-18 23:53,94.56,983.73,1005.41,180,17.56,16.69,-41,1
1592517295,2020-06-18 23:54,94.54,983.72,1005.41,180,17.56,16.69,-37,1
1592517355,2020-06-18 23:55,94.46,983.74,1005.43,180,17.55,16.66,-39,1
1592517415,2020-06-18 23:56,94.55,983.77,1005.46,180,17.55,16.68,-39,1
1592517475,2020-06-18 23:57,94.30,983.74,1005.42,180,17.54,16.63,-40,1
1592517535,2020-06-18 23:58,94.27,983.73,1005.42,180,17.54,16.62,-36,1
1592517595,2020-06-18 23:59,94.25,983.72,1005.40,180,17.52,16.60,-41,1