1592517655,2020-06-19 00:00,94.19,983.75,1005.44,180,17.53,16.60,-38,1
1592517715,2020-06-19 00:01,94.19,983.70,1005.39,180,17.53,16.60,-40,1
1592517775,2020-06-19 00:02,94.27,983.74,1005.42,180,17.53,16.61,-38,1
1592517835,2020-06-19 00:03,94.10,983.74,1005.43,180,17.52,16.57,-39,1
1592517896,2020-06-19 00:04,94.08,983.75,1005.44,180,17.51,16.56,-40,1
1592517956,2020-06-19 00:05,94.03,983.75,1005.44,180,17.51,16.55,-40,1
1592518016,2020-06-19 00:06,93.99,983.73,1005.42,180,17.51,16.55,-39,1
1592518076,2020-06-19 00:07,93.93,983.73,1005.41,180,17.50,16.53,-40,1
1592518136,2020-06-19 00:08,93.90,983.76,1005.45,180,17.49,16.51,-41,1
1592518196,2020-06-19 00:09,93.93,983.75,1005.44,180,17.49,16.52,-40,1
1592518256,2020-06-19 00:10,93.92,983.75,1005.44,180,17.49,16.51,-39,1
1592518316,2020-06-19 00:11,93.93,983.76,1005.45,180,17.49,16.52,-38,1
1592518377,2020-06-19 00:12,93.91,983.77,1005.45,180,17.49,16.51,-39,1
1592518437,2020-06-19 00:13,93.93,983.76,1005.44,180,17.47,16.50,-40,1
1592518497,2020-06-19 00:14,93.96,983.73,1005.42,180,17.46,16.49,-39,1
1592518557,2020-06-19 00:15,93.91,983.76,1005.44,180,17.46,16.48,-40,1
1592518617,2020-06-19 00:16,93.96,983.77,1005.45,180,17.45,16.48,-39,1
1592518678,2020-06-19 00:17,93.97,983.76,1005.45,180,17.43,16.46,-40,1
1592518739,2020-06-19 00:18,93.99,983.80,1005.49,180,17.42,16.46,-41,1
1592518799,2020-06-19 00:19,94.07,983.77,1005.46,180,17.43,16.48,-39,1
1592518859,2020-06-19 00:20,94.10,983.80,1005.48,180,17.43,16.48,-38,1
1592518919,2020-06-19 00:21,94.15,983.79,1005.48,180,17.42,16.48,-37,1
1592518979,2020-06-19 00:22,94.21,983.80,1005.48,180,17.43,16.50,-39,1
1592519039,2020-06-19 00:23,94.17,983.79,1005.48,180,17.42,16.49,-39,1
1592519100,2020-06-19 00:25,94.09,983.80,1005.49,180,17.42,16.47,-39,1
1592519160,2020-06-19 00:26,94.11,983.79,1005.48,180,17.40,16.46,-40,1
1592519220,2020-06-19 00:27,94.06,983.80,1005.49,180,17.41,16.46,-39,1
1592519280,2020-06-19 00:28,94.03,983.79,1005.47,180,17.40,16.44,-39,1
1592519340,2020-06-19 00:29,94.10,983.79,1005.47,180,17.40,16.46,-41,1
1592519400,2020-06-19 00:30,94.12,983.79,1005.48,180,17.38,16.44,-39,1
1592519460,2020-06-19 00:31,94.14,983.83,1005.52,180,17.37,16.43,-39,1
1592519584,2020-06-19 00:33,94.16,983.88,1005.56,180,17.36,16.43,-40,1
1592519644,2020-06-19 00:34,94.31,983.89,1005.57,180,17.36,16.45,-39,1
1592519704,2020-06-19 00:35,94.31,983.87,1005.56,180,17.36,16.45,-39,1
1592519765,2020-06-19 00:36,94.38,983.90,1005.59,180,17.36,16.46,-39,1
1592519825,2020-06-19 00:37,94.39,983.88,1005.56,180,17.37,16.47,-39,1
1592519885,2020-06-19 00:38,94.40,983.87,1005.55,180,17.37,16.48,-41,1
1592519945,2020-06-19 00:39,94.14,983.85,1005.54,180,17.38,16.44,-40,1
1592520006,2020-06-19 00:40,94.42,983.83,1005.51,180,17.36,16.47,-39,1
1592520066,2020-06-19 00:41,94.36,983.81,1005.49,180,17.37,16.47,-39,1
1592520127,2020-06-19 00:42,94.34,983.76,1005.45,180,17.37,16.47,-37,1
1592520187,2020-06-19 00:43,94.31,983.75,1005.44,180,17.37,16.46,-39,1
1592520248,2020-06-19 00:44,94.17,983.70,1005.39,180,17.39,16.46,-38,1
1592520308,2020-06-19 00:45,94.14,983.67,1005.36,180,17.38,16.44,-39,1
1592520368,2020-06-19 00:46,94.01,983.63,1005.32,180,17.38,16.42,-39,1
1592520428,2020-06-19 00:47,93.94,983.64,1005.33,180,17.37,16.40,-39,1
1592520489,2020-06-19 00:48,93.86,983.64,1005.33,180,17.36,16.38,-39,1
1592520549,2020-06-19 00:49,93.71,983.60,1005.28,180,17.36,16.35,-41,1
1592520609,2020-06-19 00:50,93.66,983.63,1005.32,180,17.35,16.33,-40,1
1592520669,2020-06-19 00:51,93.54,983.63,1005.32,180,17.34,16.30,-40,1
1592520729,2020-06-19 00:52,93.49,983.63,1005.32,180,17.34,16.29,-38,1
1592520789,2020-06-19 00:53,93.40,983.62,1005.31,180,17.34,16.28,-39,1
1592520849,2020-06-19 00:54,93.34,983.64,1005.33,180,17.33,16.26,-37,1
1592520909,2020-06-19 00:55,93.27,983.66,1005.34,180,17.32,16.24,-41,1
1592520969,2020-06-19 00:56,93.23,983.64,1005.32,180,17.31,16.22,-40,1
1592521029,2020-06-19 00:57,93.22,983.64,1005.33,180,17.30,16.21,-39,1
1592521090,2020-06-19 00:58,93.54,983.63,1005.32,180,17.25,16.21,-40,1
1592521150,2020-06-19 00:59,94.09,983.65,1005.34,180,17.17,16.22,-39,1
1592521210,2020-06-19 01:00,94.27,983.65,1005.34,180,17.16,16.25,-39,1
1592521270,2020-06-19 01:01,94.57,983.62,1005.30,180,17.13,16.27,-39,1
1592521330,2020-06-19 01:02,94.62,983.62,1005.31,180,17.12,16.26,-39,1
1592521390,2020-06-19 01:03,94.34,983.62,1005.30,180,17.12,16.22,-39,1
1592521450,2020-06-19 01:04,94.57,983.63,1005.32,180,17.11,16.24,-39,1
1592521510,2020-06-19 01:05,94.11,983.63,1005.32,180,17.13,16.19,-40,1
1592521570,2020-06-19 01:06,94.12,983.64,1005.32,180,17.13,16.19,-41,1
1592521631,2020-06-19 01:07,94.00,983.65,1005.34,180,17.13,16.17,-40,1
1592521691,2020-06-19 01:08,94.08,983.66,1005.35,180,17.13,16.18,-39,1
1592521751,2020-06-19 01:09,94.05,983.65,1005.33,180,17.14,16.19,-40,1
1592521811,2020-06-19 01:10,94.00,983.64,1005.33,180,17.15,16.19,-40,1
1592521871,2020-06-19 01:11,94.04,983.65,1005.33,180,17.14,16.19,-39,1
1592521931,2020-06-19 01:12,94.15,983.66,1005.35,180,17.09,16.16,-39,1
1592521993,2020-06-19 01:13,93.73,983.66,1005.35,180,17.11,16.11,-39,1
1592522116,2020-06-19 01:15,93.39,983.69,1005.38,180,17.08,16.02,-40,1
1592522176,2020-06-19 01:16,93.28,983.69,1005.37,180,17.07,15.99,-41,1
1592522236,2020-06-19 01:17,93.20,983.70,1005.38,180,17.04,15.95,-40,1
1592522296,2020-06-19 01:18,92.92,983.68,1005.37,180,17.04,15.90,-40,1
1592522356,2020-06-19 01:19,92.77,983.72,1005.41,180,17.01,15.85,-38,1
1592522416,2020-06-19 01:20,92.67,983.71,1005.39,180,16.99,15.81,-40,1
1592522476,2020-06-19 01:21,92.86,983.72,1005.41,180,16.97,15.82,-40,1
1592522536,2020-06-19 01:22,92.92,983.74,1005.43,180,16.94,15.80,-40,1
1592522596,2020-06-19 01:23,92.97,983.75,1005.44,180,16.90,15.77,-39,1
1592522656,2020-06-19 01:24,92.98,983.77,1005.46,180,16.88,15.75,-40,1
1592522717,2020-06-19 01:25,92.95,983.80,1005.49,180,16.87,15.74,-39,1
1592522777,2020-06-19 01:26,93.17,983.83,1005.51,180,16.86,15.76,-39,1
1592522838,2020-06-19 01:27,93.50,983.81,1005.50,180,16.82,15.78,-36,1
1592522899,2020-06-19 01:28,93.40,983.79,1005.47,180,16.82,15.76,-39,1
1592522959,2020-06-19 01:29,93.52,983.80,1005.49,180,16.82,15.78,-39,1
1592523019,2020-06-19 01:30,93.61,983.78,1005.47,180,16.82,15.80,-40,1
1592523079,2020-06-19 01:31,93.70,983.78,1005.47,180,16.82,15.81,-39,1
1592523139,2020-06-19 01:32,93.74,983.77,1005.46,180,16.83,15.83,-38,1
1592523200,2020-06-19 01:33,93.79,983.79,1005.47,180,16.84,15.85,-40,1
1592523260,2020-06-19 01:34,93.90,983.77,1005.46,180,16.85,15.88,-40,1
1592523320,2020-06-19 01:35,93.81,983.78,1005.47,180,16.85,15.86,-38,1
1592523380,2020-06-19 01:36,93.85,983.78,1005.47,180,16.84,15.86,-39,1
1592523440,2020-06-19 01:37,93.87,983.77,1005.46,180,16.84,15.86,-40,1
1592523500,2020-06-19 01:38,93.90,983.76,1005.45,180,16.84,15.87,-39,1
1592523560,2020-06-19 01:39,93.75,983.76,1005.45,180,16.83,15.83,-39,1
1592523620,2020-06-19 01:40,93.72,983.75,1005.44,180,16.80,15.80,-39,1
1592523680,2020-06-19 01:41,93.59,983.80,1005.49,180,16.80,15.77,-41,1
1592523740,2020-06-19 01:42,93.56,983.82,1005.51,180,16.79,15.76,-38,1
1592523801,2020-06-19 01:43,93.59,983.84,1005.53,180,16.78,15.75,-39,1
1592523861,2020-06-19 01:44,93.76,983.87,1005.56,180,16.78,15.78,-40,1
1592523921,2020-06-19 01:45,94.07,983.89,1005.58,180,16.79,15.84,-40,1
1592523981,2020-06-19 01:46,93.98,983.90,1005.58,180,16.79,15.83,-39,1
1592524041,2020-06-19 01:47,94.10,983.88,1005.57,180,16.79,15.85,-39,1
1592524101,2020-06-19 01:48,94.27,983.91,1005.60,180,16.80,15.89,-39,1
1592524162,2020-06-19 01:49,94.47,983.94,1005.63,180,16.80,15.92,-39,1
1592524222,2020-06-19 01:50,94.60,983.91,1005.60,180,16.80,15.94,-40,1
1592524282,2020-06-19 01:51,94.82,983.91,1005.60,180,16.82,16.00,-39,1
1592524342,2020-06-19 01:52,94.94,983.88,1005.57,180,16.84,16.04,-39,1
1592524402,2020-06-19 01:53,95.04,983.92,1005.60,180,16.84,16.05,-39,1
1592524462,2020-06-19 01:54,95.16,983.85,1005.54,180,16.84,16.07,-40,1
1592524522,2020-06-19 01:55,95.27,983.87,1005.56,180,16.86,16.11,-40,1
1592524583,2020-06-19 01:56,95.21,983.86,1005.55,180,16.85,16.09,-40,1
1592524643,2020-06-19 01:57,95.26,983.87,1005.55,180,16.85,16.10,-39,1
1592524703,2020-06-19 01:58,95.42,983.90,1005.58,180,16.86,16.14,-37,1
1592524763,2020-06-19 01:59,95.55,983.87,1005.56,180,16.88,16.18,-41,1
1592524823,2020-06-19 02:00,95.67,983.89,1005.58,180,16.91,16.23,-39,1
1592524884,2020-06-19 02:01,95.85,983.91,1005.60,180,16.94,16.29,-41,1
1592524944,2020-06-19 02:02,95.94,983.91,1005.60,180,16.96,16.32,-40,1
1592525005,2020-06-19 02:03,96.07,983.89,1005.57,180,16.97,16.35,-41,1
1592525065,2020-06-19 02:04,96.17,983.87,1005.55,180,16.99,16.39,-38,1
1592525126,2020-06-19 02:05,96.29,983.90,1005.59,180,17.03,16.45,-39,1
1592525186,2020-06-19 02:06,96.47,983.90,1005.58,180,17.04,16.49,-38,1
1592525247,2020-06-19 02:07,96.42,983.90,1005.58,180,17.07,16.51,-41,1
1592525307,2020-06-19 02:08,96.58,983.92,1005.60,180,17.08,16.55,-39,1
1592525368,2020-06-19 02:09,96.59,983.92,1005.61,180,17.10,16.57,-41,1
1592525428,2020-06-19 02:10,96.62,983.93,1005.62,180,17.12,16.59,-41,1
1592525488,2020-06-19 02:11,96.67,983.95,1005.64,180,17.15,16.63,-38,1
1592525548,2020-06-19 02:12,96.63,983.97,1005.65,180,17.17,16.64,-40,1
1592525609,2020-06-19 02:13,96.58,983.97,1005.66,180,17.18,16.64,-38,1
1592525669,2020-06-19 02:14,96.56,983.99,1005.68,180,17.20,16.66,-40,1
1592525729,2020-06-19 02:15,96.48,983.96,1005.65,180,17.22,16.67,-40,1
1592525790,2020-06-19 02:16,96.43,983.99,1005.68,180,17.24,16.68,-39,1
1592525850,2020-06-19 02:17,96.43,983.96,1005.65,180,17.26,16.70,-40,1
1592525910,2020-06-19 02:18,96.33,983.92,1005.60,180,17.28,16.70,-39,1
1592525970,2020-06-19 02:19,96.32,983.93,1005.62,180,17.29,16.71,-39,1
1592526031,2020-06-19 02:20,96.32,983.94,1005.62,180,17.29,16.71,-39,1
1592526091,2020-06-19 02:21,96.25,983.94,1005.62,180,17.31,16.72,-41,1
1592526153,2020-06-19 02:22,96.20,983.93,1005.61,180,17.32,16.72,-41,1
1592526213,2020-06-19 02:23,96.15,983.94,1005.63,180,17.33,16.72,-39,1
1592526273,2020-06-19 02:24,96.09,983.91,1005.60,180,17.34,16.72,-39,1
1592526334,2020-06-19 02:25,96.35,983.92,1005.61,180,17.28,16.71,-37,1
1592526394,2020-06-19 02:26,96.32,983.92,1005.60,180,17.29,16.71,-40,1
1592526454,2020-06-19 02:27,96.26,983.92,1005.60,180,17.33,16.74,-41,1
1592526514,2020-06-19 02:28,96.41,983.92,1005.61,180,17.32,16.76,-39,1
1592526574,2020-06-19 02:29,96.48,983.90,1005.58,180,17.34,16.79,-40,1
1592526635,2020-06-19 02:30,96.71,983.93,1005.61,180,17.35,16.84,-39,1
1592526695,2020-06-19 02:31,97.29,983.91,1005.60,180,17.34,16.92,-41,1
1592526755,2020-06-19 02:32,97.28,983.93,1005.62,180,17.36,16.94,-39,1
1592526815,2020-06-19 02:33,97.31,983.90,1005.59,180,17.35,16.93,-40,1
1592526875,2020-06-19 02:34,97.61,983.90,1005.58,180,17.36,16.99,-39,1
1592526935,2020-06-19 02:35,96.87,983.88,1005.57,180,17.39,16.90,-41,1
1592526995,2020-06-19 02:36,96.78,983.87,1005.56,180,17.41,16.91,-37,1
1592527055,2020-06-19 02:37,96.73,983.84,1005.53,180,17.43,16.92,-41,1
1592527115,2020-06-19 02:38,96.62,983.80,1005.49,180,17.45,16.92,-37,1
1592527175,2020-06-19 02:39,96.47,983.78,1005.47,180,17.46,16.91,-41,1
1592527235,2020-06-19 02:40,96.59,983.76,1005.45,180,17.44,16.91,-38,1
1592527295,2020-06-19 02:41,97.11,983.74,1005.43,180,17.39,16.94,-41,1
1592527355,2020-06-19 02:42,96.43,983.72,1005.41,180,17.44,16.88,-40,1
1592527415,2020-06-19 02:43,96.41,983.72,1005.40,180,17.43,16.87,-39,1
1592527475,2020-06-19 02:44,96.67,983.75,1005.43,180,17.43,16.91,-38,1
1592527536,2020-06-19 02:45,96.99,983.73,1005.41,180,17.40,16.93,-39,1
1592527596,2020-06-19 02:46,96.81,983.73,1005.41,180,17.41,16.91,-40,1
1592527656,2020-06-19 02:47,97.28,983.71,1005.40,180,17.40,16.98,-40,1
1592527716,2020-06-19 02:48,96.94,983.71,1005.40,180,17.41,16.93,-39,1
1592527776,2020-06-19 02:49,96.33,983.69,1005.37,180,17.41,16.83,-39,1
1592527836,2020-06-19 02:50,96.22,983.69,1005.38,180,17.43,16.84,-39,1
1592527896,2020-06-19 02:51,95.85,983.67,1005.36,180,17.43,16.77,-39,1
1592527956,2020-06-19 02:52,95.60,983.71,1005.39,180,17.43,16.73,-39,1
1592528016,2020-06-19 02:53,95.36,983.73,1005.41,180,17.44,16.70,-37,1
1592528076,2020-06-19 02:54,95.15,983.75,1005.43,180,17.45,16.68,-40,1
1592528136,2020-06-19 02:55,94.96,983.73,1005.42,180,17.45,16.65,-39,1
1592528196,2020-06-19 02:56,94.83,983.69,1005.38,180,17.45,16.63,-39,1
1592528256,2020-06-19 02:57,94.74,983.71,1005.39,180,17.45,16.61,-39,1
1592528316,2020-06-19 02:58,94.66,983.69,1005.37,180,17.45,16.60,-39,1
1592528376,2020-06-19 02:59,94.62,983.70,1005.38,180,17.45,16.59,-39,1
1592528436,2020-06-19 03:00,94.61,983.74,1005.42,180,17.44,16.58,-39,1
1592528496,2020-06-19 03:01,94.48,983.72,1005.41,180,17.44,16.56,-39,1
1592528556,2020-06-19 03:02,94.50,983.70,1005.39,180,17.44,16.56,-41,1
1592528617,2020-06-19 03:03,94.42,983.69,1005.37,180,17.44,16.55,-40,1
1592528677,2020-06-19 03:04,94.36,983.69,1005.38,180,17.41,16.51,-37,1
1592528737,2020-06-19 03:05,94.27,983.72,1005.41,180,17.41,16.49,-40,1
1592528797,2020-06-19 03:06,94.20,983.68,1005.37,180,17.40,16.47,-39,1
1592528857,2020-06-19 03:07,94.15,983.65,1005.33,180,17.39,16.45,-39,1
1592528917,2020-06-19 03:08,94.22,983.63,1005.32,180,17.36,16.44,-41,1
1592528977,2020-06-19 03:09,93.86,983.64,1005.32,180,17.35,16.37,-39,1
1592529037,2020-06-19 03:10,93.70,983.63,1005.31,180,17.35,16.34,-39,1
1592529097,2020-06-19 03:11,93.66,983.64,1005.32,180,17.31,16.29,-41,1
1592529157,2020-06-19 03:12,93.37,983.61,1005.30,180,17.29,16.22,-39,1
1592529217,2020-06-19 03:13,93.31,983.58,1005.26,180,17.28,16.20,-40,1
1592529277,2020-06-19 03:14,93.17,983.58,1005.27,180,17.26,16.16,-40,1
1592529337,2020-06-19 03:15,93.15,983.56,1005.25,180,17.24,16.14,-41,1
1592529397,2020-06-19 03:16,93.18,983.57,1005.26,180,17.21,16.11,-39,1
1592529457,2020-06-19 03:17,93.19,983.56,1005.25,180,17.19,16.09,-39,1
1592529517,2020-06-19 03:18,93.19,983.56,1005.25,180,17.18,16.08,-40,1
1592529577,2020-06-19 03:19,93.19,983.55,1005.24,180,17.16,16.06,-38,1
1592529637,2020-06-19 03:20,93.15,983.54,1005.23,180,17.14,16.04,-40,1
1592529697,2020-06-19 03:21,93.09,983.58,1005.27,180,17.12,16.01,-39,1
1592529758,2020-06-19 03:22,93.08,983.59,1005.27,180,17.10,15.99,-39,1
1592529818,2020-06-19 03:23,93.01,983.62,1005.31,180,17.08,15.95,-39,1
1592529878,2020-06-19 03:24,92.97,983.62,1005.30,180,17.06,15.93,-41,1
1592529938,2020-06-19 03:25,93.09,983.63,1005.31,180,17.03,15.92,-39,1
1592529998,2020-06-19 03:26,93.16,983.64,1005.32,180,17.02,15.92,-39,1
1592530058,2020-06-19 03:27,93.22,983.61,1005.30,180,17.01,15.92,-40,1
1592530118,2020-06-19 03:28,93.13,983.59,1005.28,180,17.00,15.90,-39,1
1592530178,2020-06-19 03:29,93.07,983.56,1005.25,180,16.99,15.87,-39,1
1592530238,2020-06-19 03:30,93.12,983.58,1005.27,180,16.96,15.85,-40,1
1592530298,2020-06-19 03:31,93.12,983.59,1005.28,180,16.94,15.83,-41,1
1592530358,2020-06-19 03:32,93.16,983.59,1005.28,180,16.90,15.80,-39,1
1592530418,2020-06-19 03:33,93.16,983.56,1005.25,180,16.88,15.78,-39,1
1592530479,2020-06-19 03:34,93.94,983.58,1005.27,180,16.71,15.74,-39,1
1592530539,2020-06-19 03:35,93.21,983.54,1005.22,180,16.79,15.70,-40,1
1592530599,2020-06-19 03:36,92.92,983.53,1005.22,180,16.76,15.62,-38,1
1592530659,2020-06-19 03:37,93.41,983.53,1005.22,180,16.74,15.68,-40,1
1592530719,2020-06-19 03:38,93.40,983.52,1005.21,180,16.73,15.67,-39,1
1592530779,2020-06-19 03:39,93.70,983.57,1005.25,180,16.69,15.68,-39,1
1592530839,2020-06-19 03:40,94.50,983.54,1005.22,180,16.61,15.74,-41,1
1592530899,2020-06-19 03:41,95.40,983.55,1005.24,180,16.51,15.79,-39,1
1592530959,2020-06-19 03:42,95.89,983.57,1005.26,180,16.49,15.85,-41,1
1592531019,2020-06-19 03:43,95.72,983.55,1005.23,180,16.49,15.82,-38,1
1592531079,2020-06-19 03:44,95.16,983.55,1005.23,180,16.53,15.77,-40,1
1592531139,2020-06-19 03:45,94.95,983.53,1005.22,180,16.54,15.74,-39,1
1592531199,2020-06-19 03:46,94.88,983.54,1005.23,180,16.55,15.74,-40,1
1592531259,2020-06-19 03:47,94.72,983.56,1005.24,180,16.56,15.72,-39,1
1592531319,2020-06-19 03:48,94.70,983.54,1005.23,180,16.58,15.74,-39,1
1592531380,2020-06-19 03:49,94.63,983.54,1005.23,180,16.59,15.74,-39,1
1592531440,2020-06-19 03:50,94.39,983.56,1005.24,180,16.60,15.71,-39,1
1592531500,2020-06-19 03:51,94.43,983.57,1005.26,180,16.59,15.70,-37,1
1592531560,2020-06-19 03:52,94.42,983.59,1005.28,180,16.59,15.70,-40,1
1592531620,2020-06-19 03:53,94.37,983.60,1005.28,180,16.58,15.69,-39,1
1592531680,2020-06-19 03:54,94.45,983.65,1005.34,180,16.58,15.70,-39,1
1592531740,2020-06-19 03:55,94.76,983.66,1005.34,180,16.53,15.70,-42,1
1592531800,2020-06-19 03:56,96.33,983.69,1005.38,180,16.47,15.90,-39,1
1592531860,2020-06-19 03:57,97.21,983.71,1005.39,180,16.49,16.06,-39,1
1592531920,2020-06-19 03:58,97.63,983.72,1005.41,180,16.49,16.13,-39,1
1592531980,2020-06-19 03:59,97.61,983.70,1005.39,180,16.50,16.13,-39,1
1592532040,2020-06-19 04:00,97.83,983.71,1005.40,180,16.54,16.21,-39,1
1592532100,2020-06-19 04:01,98.60,983.73,1005.42,180,16.55,16.34,-41,1
1592532160,2020-06-19 04:02,98.37,983.71,1005.39,180,16.57,16.32,-39,1
1592532220,2020-06-19 04:03,99.24,983.69,1005.38,180,16.57,16.46,-39,1
1592532343,2020-06-19 04:05,99.34,983.64,1005.32,180,16.61,16.52,-39,1
1592532403,2020-06-19 04:06,99.58,983.65,1005.34,180,16.61,16.56,-38,1
1592532463,2020-06-19 04:07,99.05,983.63,1005.32,180,16.63,16.49,-41,1
1592532523,2020-06-19 04:08,99.20,983.62,1005.30,180,16.61,16.50,-40,1
1592532584,2020-06-19 04:09,99.31,983.61,1005.30,180,16.64,16.54,-41,1
1592532644,2020-06-19 04:10,99.84,983.62,1005.31,180,16.63,16.62,-40,1
1592532704,2020-06-19 04:11,99.49,983.61,1005.30,180,16.64,16.57,-39,1
1592532764,2020-06-19 04:12,99.21,983.63,1005.32,180,16.67,16.56,-40,1
1592532824,2020-06-19 04:13,98.76,983.63,1005.31,180,16.63,16.45,-39,1
1592532884,2020-06-19 04:14,98.45,983.66,1005.35,180,16.60,16.37,-39,1
1592532944,2020-06-19 04:15,98.19,983.68,1005.36,180,16.63,16.36,-38,1
1592533004,2020-06-19 04:16,98.01,983.69,1005.38,180,16.60,16.30,-40,1
1592533064,2020-06-19 04:17,97.90,983.70,1005.39,180,16.58,16.26,-39,1
1592533124,2020-06-19 04:18,97.83,983.69,1005.38,180,16.57,16.24,-41,1
1592533184,2020-06-19 04:19,97.75,983.71,1005.39,180,16.62,16.28,-40,1
1592533244,2020-06-19 04:20,97.77,983.69,1005.38,180,16.64,16.30,-42,1
1592533304,2020-06-19 04:21,97.75,983.71,1005.40,180,16.64,16.30,-39,1
1592533364,2020-06-19 04:22,97.83,983.67,1005.36,180,16.65,16.32,-38,1
1592533424,2020-06-19 04:23,97.85,983.70,1005.38,180,16.67,16.34,-39,1
1592533484,2020-06-19 04:24,97.91,983.71,1005.40,180,16.69,16.37,-40,1
1592533544,2020-06-19 04:25,97.85,983.73,1005.42,180,16.66,16.33,-40,1
1592533605,2020-06-19 04:26,97.94,983.74,1005.42,180,16.64,16.33,-39,1
1592533665,2020-06-19 04:27,98.14,983.73,1005.42,180,16.66,16.38,-40,1
1592533725,2020-06-19 04:28,98.17,983.71,1005.40,180,16.69,16.41,-40,1
1592533785,2020-06-19 04:29,98.40,983.70,1005.39,180,16.68,16.44,-39,1
1592533845,2020-06-19 04:30,98.41,983.70,1005.39,180,16.70,16.46,-41,1
1592533905,2020-06-19 04:31,98.41,983.72,1005.41,180,16.70,16.46,-39,1
1592533965,2020-06-19 04:32,98.36,983.72,1005.40,180,16.72,16.47,-40,1
1592534026,2020-06-19 04:33,98.21,983.75,1005.43,180,16.69,16.42,-39,1
1592534086,2020-06-19 04:34,98.48,983.73,1005.42,180,16.65,16.42,-40,1
1592534146,2020-06-19 04:35,98.41,983.75,1005.44,180,16.72,16.48,-39,1
1592534206,2020-06-19 04:36,98.25,983.77,1005.46,180,16.74,16.48,-40,1
1592534266,2020-06-19 04:37,98.26,983.76,1005.45,180,16.75,16.49,-40,1
1592534326,2020-06-19 04:38,98.25,983.71,1005.40,180,16.72,16.46,-39,1
1592534386,2020-06-19 04:39,98.16,983.70,1005.38,180,16.72,16.44,-40,1
1592534446,2020-06-19 04:40,98.09,983.70,1005.39,180,16.75,16.46,-40,1
1592534506,2020-06-19 04:41,98.07,983.67,1005.36,180,16.78,16.49,-38,1
1592534566,2020-06-19 04:42,98.01,983.66,1005.35,180,16.80,16.50,-41,1
1592534626,2020-06-19 04:43,97.90,983.66,1005.34,180,16.82,16.50,-39,1
1592534686,2020-06-19 04:44,97.75,983.66,1005.35,180,16.79,16.45,-37,1
1592534746,2020-06-19 04:45,97.63,983.67,1005.36,180,16.75,16.39,-39,1
1592534806,2020-06-19 04:46,97.56,983.67,1005.36,180,16.74,16.37,-39,1
1592534866,2020-06-19 04:47,97.50,983.62,1005.31,180,16.74,16.36,-39,1
1592534926,2020-06-19 04:48,97.37,983.62,1005.30,180,16.75,16.35,-40,1
1592534986,2020-06-19 04:49,97.57,983.65,1005.34,180,16.79,16.42,-39,1
1592535046,2020-06-19 04:50,97.52,983.63,1005.31,180,16.81,16.43,-39,1
1592535107,2020-06-19 04:51,97.07,983.63,1005.32,180,16.75,16.30,-41,1
1592535167,2020-06-19 04:52,97.31,983.65,1005.34,180,16.79,16.37,-39,1
1592535227,2020-06-19 04:53,96.82,983.68,1005.37,180,16.71,16.22,-41,1
1592535287,2020-06-19 04:54,96.90,983.66,1005.35,180,16.72,16.24,-40,1
1592535347,2020-06-19 04:55,97.15,983.65,1005.34,180,16.75,16.31,-39,1
1592535407,2020-06-19 04:56,97.14,983.65,1005.34,180,16.79,16.35,-39,1
1592535467,2020-06-19 04:57,97.14,983.67,1005.36,180,16.81,16.37,-39,1
1592535527,2020-06-19 04:58,97.08,983.71,1005.39,180,16.82,16.37,-40,1
1592535587,2020-06-19 04:59,96.84,983.69,1005.38,180,16.83,16.34,-39,1
1592535647,2020-06-19 05:00,97.25,983.73,1005.42,180,16.85,16.42,-39,1
1592535707,2020-06-19 05:01,96.91,983.73,1005.41,180,16.85,16.37,-39,1
1592535768,2020-06-19 05:02,96.73,983.76,1005.45,180,16.81,16.30,-38,1
1592535828,2020-06-19 05:03,96.61,983.79,1005.47,180,16.75,16.22,-39,1
1592535888,2020-06-19 05:04,96.63,983.82,1005.51,180,16.71,16.18,-39,1
1592535948,2020-06-19 05:05,96.67,983.84,1005.52,180,16.78,16.26,-39,1
1592536008,2020-06-19 05:06,96.79,983.87,1005.56,180,16.79,16.29,-39,1
1592536068,2020-06-19 05:07,96.82,983.86,1005.55,180,16.80,16.31,-38,1
1592536128,2020-06-19 05:08,97.17,983.87,1005.56,180,16.70,16.26,-41,1
1592536188,2020-06-19 05:09,97.40,983.91,1005.60,180,16.70,16.30,-39,1
1592536248,2020-06-19 05:10,97.27,983.92,1005.60,180,16.75,16.33,-40,1
1592536308,2020-06-19 05:11,97.20,983.94,1005.63,180,16.79,16.36,-39,1
1592536368,2020-06-19 05:12,97.12,983.95,1005.63,180,16.79,16.34,-39,1
1592536428,2020-06-19 05:13,97.02,983.97,1005.65,180,16.80,16.34,-40,1
1592536488,2020-06-19 05:14,97.20,984.01,1005.69,180,16.72,16.29,-39,1
1592536548,2020-06-19 05:15,97.32,983.99,1005.67,180,16.75,16.34,-39,1
1592536608,2020-06-19 05:16,97.54,983.97,1005.66,180,16.73,16.35,-39,1
1592536669,2020-06-19 05:17,97.48,984.00,1005.69,180,16.71,16.32,-41,1
1592536729,2020-06-19 05:18,97.75,983.99,1005.68,180,16.69,16.35,-39,1
1592536789,2020-06-19 05:19,97.69,983.92,1005.60,180,16.75,16.40,-41,1
1592536849,2020-06-19 05:20,97.60,983.95,1005.64,180,16.78,16.41,-39,1
1592536909,2020-06-19 05:21,97.91,983.94,1005.63,180,16.72,16.40,-38,1
1592536969,2020-06-19 05:22,97.99,983.95,1005.64,180,16.73,16.42,-39,1
1592537029,2020-06-19 05:23,98.27,983.95,1005.64,180,16.76,16.50,-40,1
1592537089,2020-06-19 05:24,98.22,983.98,1005.66,180,16.81,16.54,-40,1
1592537149,2020-06-19 05:25,98.70,984.00,1005.69,180,16.77,16.58,-39,1
1592537209,2020-06-19 05:26,98.29,983.97,1005.66,180,16.82,16.56,-41,1
1592537269,2020-06-19 05:27,98.59,983.95,1005.64,180,16.80,16.59,-40,1
1592537330,2020-06-19 05:28,98.78,983.95,1005.64,180,16.81,16.63,-39,1
1592537390,2020-06-19 05:29,98.85,983.93,1005.62,180,16.85,16.68,-38,1
1592537450,2020-06-19 05:30,98.47,983.88,1005.56,180,16.90,16.67,-40,1
1592537510,2020-06-19 05:31,98.37,983.86,1005.55,180,16.90,16.65,-38,1
1592537570,2020-06-19 05:32,98.42,983.85,1005.53,180,16.90,16.66,-40,1
1592537630,2020-06-19 05:33,98.51,983.79,1005.48,180,16.90,16.68,-39,1
1592537690,2020-06-19 05:34,98.54,983.81,1005.50,180,16.94,16.72,-39,1
1592537751,2020-06-19 05:35,98.66,983.82,1005.50,180,17.01,16.81,-39,1
1592537811,2020-06-19 05:36,98.43,983.80,1005.48,180,16.95,16.71,-39,1
1592537871,2020-06-19 05:37,98.52,983.80,1005.49,180,17.02,16.80,-40,1
1592537931,2020-06-19 05:38,98.48,983.79,1005.47,180,17.05,16.82,-39,1
1592537991,2020-06-19 05:39,98.44,983.79,1005.48,180,17.08,16.85,-39,1
1592538051,2020-06-19 05:40,98.13,983.81,1005.50,180,17.08,16.80,-39,1
1592538111,2020-06-19 05:41,98.20,983.82,1005.51,180,17.01,16.74,-39,1
1592538172,2020-06-19 05:42,98.08,983.86,1005.55,180,17.01,16.72,-39,1
1592538232,2020-06-19 05:43,97.76,983.90,1005.59,180,17.07,16.73,-37,1
1592538292,2020-06-19 05:44,97.70,983.92,1005.61,180,17.11,16.76,-39,1
1592538352,2020-06-19 05:45,97.58,983.92,1005.60,180,17.10,16.73,-39,1
1592538412,2020-06-19 05:46,97.46,983.94,1005.63,180,17.12,16.73,-40,1
1592538472,2020-06-19 05:47,97.38,983.94,1005.63,180,17.11,16.70,-38,1
1592538532,2020-06-19 05:48,97.56,983.97,1005.65,180,17.18,16.80,-41,1
1592538593,2020-06-19 05:49,97.47,983.95,1005.64,180,17.21,16.82,-38,1
1592538653,2020-06-19 05:50,97.14,983.96,1005.65,180,17.11,16.67,-39,1
1592538713,2020-06-19 05:51,97.33,983.94,1005.62,180,17.18,16.77,-39,1
1592538773,2020-06-19 05:52,97.32,983.96,1005.64,180,17.17,16.76,-37,1
1592538833,2020-06-19 05:53,97.33,983.97,1005.65,180,17.18,16.77,-39,1
1592538893,2020-06-19 05:54,97.45,983.95,1005.64,180,17.19,16.80,-39,1
1592538954,2020-06-19 05:55,97.52,983.98,1005.66,180,17.25,16.87,-41,1
1592539014,2020-06-19 05:56,97.60,984.01,1005.69,180,17.14,16.77,-39,1
1592539074,2020-06-19 05:57,97.64,984.00,1005.68,180,17.20,16.84,-39,1
1592539134,2020-06-19 05:58,97.55,984.03,1005.71,180,17.26,16.88,-39,1
1592539194,2020-06-19 05:59,97.15,984.05,1005.74,180,17.23,16.79,-39,1
1592539254,2020-06-19 06:00,97.13,984.03,1005.71,180,17.23,16.78,-39,1
1592539315,2020-06-19 06:01,96.96,984.06,1005.75,180,17.23,16.76,-39,1
1592539375,2020-06-19 06:02,97.18,984.05,1005.73,180,17.29,16.85,-40,1
1592539435,2020-06-19 06:03,97.33,984.04,1005.72,180,17.34,16.93,-38,1
1592539495,2020-06-19 06:04,97.08,984.03,1005.71,180,17.33,16.88,-39,1
1592539555,2020-06-19 06:05,97.08,984.05,1005.74,180,17.34,16.89,-39,1
1592539615,2020-06-19 06:06,97.22,984.06,1005.75,180,17.40,16.97,-39,1
1592539675,2020-06-19 06:07,97.17,984.05,1005.73,180,17.44,17.00,-39,1
1592539735,2020-06-19 06:08,97.04,984.07,1005.76,180,17.45,16.99,-37,1
1592539795,2020-06-19 06:09,97.16,984.06,1005.75,180,17.50,17.06,-38,1
1592539855,2020-06-19 06:10,97.01,984.04,1005.73,180,17.52,17.05,-38,1
1592539916,2020-06-19 06:11,97.07,984.05,1005.74,180,17.53,17.07,-41,1
1592539978,2020-06-19 06:12,96.83,984.03,1005.72,180,17.54,17.04,-39,1
1592540038,2020-06-19 06:13,96.53,984.06,1005.74,180,17.52,16.98,-39,1
1592540099,2020-06-19 06:14,96.74,984.04,1005.73,180,17.57,17.06,-39,1
1592540159,2020-06-19 06:15,96.64,984.07,1005.75,180,17.52,16.99,-41,1
1592540219,2020-06-19 06:16,96.66,984.06,1005.74,180,17.58,17.06,-39,1
1592540279,2020-06-19 06:17,96.29,984.06,1005.75,180,17.54,16.96,-39,1
1592540339,2020-06-19 06:18,96.60,984.06,1005.75,180,17.53,17.00,-39,1
1592540399,2020-06-19 06:19,96.45,984.09,1005.77,180,17.57,17.01,-39,1
1592540459,2020-06-19 06:20,96.37,984.07,1005.76,180,17.53,16.96,-39,1
1592540519,2020-06-19 06:21,96.44,984.05,1005.73,180,17.48,16.92,-39,1
1592540579,2020-06-19 06:22,96.39,984.06,1005.74,180,17.56,16.99,-36,1
1592540639,2020-06-19 06:23,96.30,984.05,1005.74,180,17.58,17.00,-41,1
1592540699,2020-06-19 06:24,96.55,984.04,1005.72,180,17.50,16.96,-39,1
1592540760,2020-06-19 06:26,96.46,984.02,1005.70,180,17.49,16.94,-39,1
1592540820,2020-06-19 06:27,96.56,984.04,1005.72,180,17.46,16.92,-39,1
1592540880,2020-06-19 06:28,96.83,984.03,1005.72,180,17.45,16.96,-38,1
1592540940,2020-06-19 06:29,96.94,984.05,1005.74,180,17.51,17.03,-39,1
1592541000,2020-06-19 06:30,96.85,984.10,1005.79,180,17.56,17.07,-39,1
1592541060,2020-06-19 06:31,96.70,984.08,1005.77,180,17.54,17.02,-39,1
1592541120,2020-06-19 06:32,96.76,984.07,1005.76,180,17.54,17.03,-39,1
1592541183,2020-06-19 06:33,96.51,984.09,1005.78,180,17.58,17.03,-39,1
1592541243,2020-06-19 06:34,96.47,984.07,1005.76,180,17.56,17.01,-40,1
1592541303,2020-06-19 06:35,96.23,984.06,1005.75,180,17.61,17.02,-40,1
1592541363,2020-06-19 06:36,96.52,984.03,1005.71,180,17.61,17.06,-39,1
1592541424,2020-06-19 06:37,96.59,984.07,1005.76,180,17.57,17.04,-40,1
1592541484,2020-06-19 06:38,96.77,984.06,1005.75,180,17.58,17.08,-41,1
1592541546,2020-06-19 06:39,96.60,984.05,1005.74,180,17.62,17.09,-39,1
1592541606,2020-06-19 06:40,96.73,984.07,1005.75,180,17.57,17.06,-40,1
1592541666,2020-06-19 06:41,97.04,984.07,1005.75,180,17.53,17.07,-39,1
1592541727,2020-06-19 06:42,96.77,984.03,1005.72,180,17.62,17.11,-41,1
1592541787,2020-06-19 06:43,97.06,984.02,1005.71,180,17.58,17.12,-39,1
1592541847,2020-06-19 06:44,96.93,984.04,1005.73,180,17.62,17.14,-39,1
1592541907,2020-06-19 06:45,96.74,984.08,1005.76,180,17.63,17.12,-41,1
1592541967,2020-06-19 06:46,96.64,984.07,1005.76,180,17.68,17.15,-40,1
1592542027,2020-06-19 06:47,96.58,984.09,1005.77,180,17.71,17.17,-39,1
1592542087,2020-06-19 06:48,97.23,984.12,1005.81,180,17.64,17.21,-39,1
1592542147,2020-06-19 06:49,96.98,984.14,1005.83,180,17.70,17.23,-40,1
1592542207,2020-06-19 06:50,96.87,984.16,1005.84,180,17.66,17.17,-40,1
1592542267,2020-06-19 06:51,97.23,984.15,1005.84,180,17.67,17.24,-38,1
1592542328,2020-06-19 06:52,97.60,984.12,1005.81,180,17.61,17.24,-39,1
1592542388,2020-06-19 06:53,97.62,984.13,1005.81,180,17.69,17.32,-39,1
1592542448,2020-06-19 06:54,97.50,984.12,1005.81,180,17.72,17.33,-39,1
1592542508,2020-06-19 06:55,97.40,984.12,1005.80,180,17.69,17.29,-41,1
1592542568,2020-06-19 06:56,97.55,984.15,1005.84,180,17.73,17.35,-39,1
1592542628,2020-06-19 06:57,97.62,984.15,1005.84,180,17.75,17.38,-39,1
1592542688,2020-06-19 06:58,97.40,984.08,1005.77,180,17.84,17.44,-40,1
1592542749,2020-06-19 06:59,97.45,984.13,1005.82,180,17.86,17.46,-38,1
1592542809,2020-06-19 07:00,97.34,984.08,1005.77,180,17.91,17.50,-39,1
1592542869,2020-06-19 07:01,97.44,984.09,1005.78,180,17.92,17.52,-39,1
1592542929,2020-06-19 07:02,97.66,984.11,1005.80,180,17.87,17.51,-39,1
1592542989,2020-06-19 07:03,97.59,984.09,1005.78,180,17.89,17.52,-39,1
1592543049,2020-06-19 07:04,97.36,984.14,1005.83,180,17.96,17.55,-39,1
1592543109,2020-06-19 07:05,97.06,984.11,1005.80,180,17.95,17.49,-39,1
1592543169,2020-06-19 07:06,97.68,984.11,1005.79,180,17.91,17.55,-38,1
1592543229,2020-06-19 07:07,97.81,984.13,1005.81,180,17.90,17.56,-39,1
1592543289,2020-06-19 07:08,98.16,984.08,1005.77,180,17.93,17.65,-38,1
1592543350,2020-06-19 07:09,98.04,984.11,1005.79,180,17.98,17.68,-39,1
1592543410,2020-06-19 07:10,97.56,984.12,1005.80,180,18.01,17.63,-39,1
1592543470,2020-06-19 07:11,97.61,984.12,1005.80,180,18.02,17.65,-38,1
1592543530,2020-06-19 07:12,97.92,984.10,1005.79,180,18.06,17.74,-41,1
1592543590,2020-06-19 07:13,97.77,984.12,1005.80,180,18.06,17.72,-37,1
1592543650,2020-06-19 07:14,98.24,984.12,1005.81,180,18.06,17.79,-39,1
1592543710,2020-06-19 07:15,98.50,984.13,1005.82,180,18.08,17.85,-41,1
1592543770,2020-06-19 07:16,97.95,984.15,1005.83,180,18.10,17.79,-41,1
1592543830,2020-06-19 07:17,97.72,984.15,1005.84,180,18.05,17.70,-41,1
1592543890,2020-06-19 07:18,97.68,984.16,1005.84,180,18.06,17.70,-39,1
1592543950,2020-06-19 07:19,97.45,984.13,1005.82,180,18.16,17.76,-40,1
1592544011,2020-06-19 07:20,97.09,984.15,1005.84,180,18.17,17.72,-37,1
1592544071,2020-06-19 07:21,97.15,984.16,1005.85,180,18.16,17.72,-39,1
1592544131,2020-06-19 07:22,97.12,984.14,1005.83,180,18.14,17.69,-39,1
1592544191,2020-06-19 07:23,96.62,984.19,1005.87,180,18.18,17.65,-39,1
1592544251,2020-06-19 07:24,96.77,984.15,1005.84,180,18.13,17.62,-40,1
1592544311,2020-06-19 07:25,96.75,984.17,1005.86,180,18.19,17.68,-39,1
1592544371,2020-06-19 07:26,97.22,984.15,1005.83,180,18.21,17.78,-39,1
1592544432,2020-06-19 07:27,97.06,984.14,1005.83,180,18.29,17.83,-40,1
1592544492,2020-06-19 07:28,97.41,984.13,1005.81,180,18.17,17.77,-39,1
1592544552,2020-06-19 07:29,97.27,984.10,1005.79,180,18.29,17.86,-37,1
1592544612,2020-06-19 07:30,97.00,984.10,1005.79,180,18.29,17.82,-39,1
1592544672,2020-06-19 07:31,96.60,984.09,1005.78,180,18.32,17.79,-37,1
1592544732,2020-06-19 07:32,96.74,984.11,1005.80,180,18.35,17.84,-38,1
1592544792,2020-06-19 07:33,96.79,984.12,1005.81,180,18.25,17.75,-41,1
1592544852,2020-06-19 07:34,96.57,984.15,1005.84,180,18.33,17.79,-40,1
1592544912,2020-06-19 07:35,96.53,984.14,1005.82,180,18.29,17.74,-39,1
1592544972,2020-06-19 07:36,96.33,984.20,1005.89,180,18.30,17.72,-40,1
1592545032,2020-06-19 07:37,96.70,984.18,1005.86,180,18.31,17.79,-38,1
1592545093,2020-06-19 07:38,97.18,984.19,1005.87,180,18.24,17.80,-39,1
1592545153,2020-06-19 07:39,96.88,984.25,1005.94,180,18.35,17.86,-39,1
1592545213,2020-06-19 07:40,96.79,984.21,1005.90,180,18.41,17.91,-39,1
1592545273,2020-06-19 07:41,96.73,984.18,1005.87,180,18.45,17.93,-40,1
1592545333,2020-06-19 07:42,96.74,984.21,1005.90,180,18.40,17.89,-39,1
1592545393,2020-06-19 07:43,96.60,984.17,1005.85,180,18.44,17.90,-37,1
1592545453,2020-06-19 07:44,96.79,984.15,1005.84,180,18.47,17.96,-39,1
1592545513,2020-06-19 07:45,96.36,984.11,1005.79,180,18.52,17.94,-40,1
1592545573,2020-06-19 07:46,96.33,984.10,1005.79,180,18.44,17.86,-39,1
1592545633,2020-06-19 07:47,96.12,984.14,1005.83,180,18.50,17.89,-39,1
1592545694,2020-06-19 07:48,96.53,984.10,1005.78,180,18.51,17.96,-40,1
1592545754,2020-06-19 07:49,96.05,984.14,1005.82,180,18.59,17.96,-39,1
1592545814,2020-06-19 07:50,96.43,984.11,1005.79,180,18.55,17.99,-39,1
1592545874,2020-06-19 07:51,96.20,984.13,1005.82,180,18.55,17.95,-40,1
1592545934,2020-06-19 07:52,96.43,984.12,1005.81,180,18.63,18.06,-39,1
1592545994,2020-06-19 07:53,96.31,984.13,1005.82,180,18.68,18.10,-40,1
1592546054,2020-06-19 07:54,96.16,984.12,1005.81,180,18.73,18.12,-38,1
1592546114,2020-06-19 07:55,95.98,984.11,1005.79,180,18.78,18.14,-41,1
1592546174,2020-06-19 07:56,96.01,984.13,1005.82,180,18.74,18.10,-40,1
1592546234,2020-06-19 07:57,96.25,984.13,1005.82,180,18.75,18.16,-40,1
1592546294,2020-06-19 07:58,95.95,984.10,1005.79,180,18.72,18.08,-39,1
1592546355,2020-06-19 07:59,96.42,984.09,1005.78,180,18.78,18.21,-41,1
1592546415,2020-06-19 08:00,96.41,984.10,1005.79,180,18.82,18.25,-41,1
1592546475,2020-06-19 08:01,96.01,984.11,1005.79,180,18.80,18.17,-39,1
1592546535,2020-06-19 08:02,96.16,984.11,1005.80,180,18.83,18.22,-38,1
1592546595,2020-06-19 08:03,95.95,984.09,1005.78,180,18.92,18.27,-39,1
1592546655,2020-06-19 08:04,95.92,984.09,1005.77,180,18.98,18.33,-38,1
1592546716,2020-06-19 08:05,94.59,984.03,1005.72,180,18.87,18.00,-39,1
1592546776,2020-06-19 08:06,94.91,984.09,1005.77,180,18.96,18.14,-39,1
1592546836,2020-06-19 08:07,94.91,984.08,1005.76,180,18.94,18.12,-41,1
1592546896,2020-06-19 08:08,95.10,984.08,1005.77,180,19.07,18.28,-38,1
1592546956,2020-06-19 08:09,94.75,984.08,1005.77,180,19.05,18.20,-41,1
1592547019,2020-06-19 08:10,94.35,984.11,1005.80,180,19.09,18.18,-39,1
1592547080,2020-06-19 08:11,95.64,984.06,1005.74,180,19.00,18.30,-39,1
1592547140,2020-06-19 08:12,94.90,984.11,1005.79,180,18.95,18.13,-39,1
1592547200,2020-06-19 08:13,94.37,984.06,1005.74,180,19.10,18.19,-39,1
1592547260,2020-06-19 08:14,94.27,984.05,1005.74,180,19.18,18.25,-39,1
1592547320,2020-06-19 08:15,94.45,984.07,1005.75,180,19.12,18.22,-39,1
1592547380,2020-06-19 08:16,93.64,984.07,1005.76,180,19.18,18.14,-39,1
1592547440,2020-06-19 08:17,92.66,984.10,1005.79,180,19.12,17.92,-39,1
1592547500,2020-06-19 08:18,93.23,984.07,1005.76,180,19.14,18.03,-39,1
1592547560,2020-06-19 08:19,93.23,984.11,1005.80,180,19.15,18.05,-39,1
1592547621,2020-06-19 08:20,93.32,984.14,1005.82,180,19.26,18.17,-39,1
1592547681,2020-06-19 08:21,93.22,984.15,1005.84,180,19.14,18.03,-39,1
1592547741,2020-06-19 08:22,93.04,984.19,1005.88,180,19.16,18.02,-39,1
1592547801,2020-06-19 08:23,93.03,984.18,1005.87,180,19.19,18.05,-36,1
1592547861,2020-06-19 08:24,92.52,984.20,1005.89,180,19.09,17.86,-39,1
1592547921,2020-06-19 08:25,93.17,984.20,1005.89,180,19.12,18.01,-40,1
1592547981,2020-06-19 08:26,92.16,984.22,1005.91,180,19.23,17.94,-39,1
1592548041,2020-06-19 08:27,92.53,984.21,1005.90,180,19.25,18.02,-40,1
1592548101,2020-06-19 08:28,93.12,984.24,1005.93,180,19.32,18.20,-38,1
1592548161,2020-06-19 08:29,93.17,984.21,1005.90,180,19.42,18.30,-40,1
1592548221,2020-06-19 08:30,92.91,984.23,1005.92,180,19.41,18.25,-38,1
1592548282,2020-06-19 08:31,92.68,984.19,1005.88,180,19.50,18.30,-38,1
1592548342,2020-06-19 08:32,92.74,984.21,1005.89,180,19.60,18.41,-40,1
1592548402,2020-06-19 08:33,91.47,984.23,1005.92,180,19.47,18.06,-38,1
1592548462,2020-06-19 08:34,92.37,984.24,1005.93,180,19.63,18.37,-40,1
1592548522,2020-06-19 08:35,91.93,984.21,1005.89,180,19.70,18.37,-39,1
1592548582,2020-06-19 08:36,91.82,984.22,1005.91,180,19.73,18.38,-39,1
1592548642,2020-06-19 08:37,91.74,984.26,1005.95,180,19.64,18.27,-39,1
1592548702,2020-06-19 08:38,90.03,984.20,1005.89,180,19.60,17.94,-39,1
1592548762,2020-06-19 08:39,90.19,984.27,1005.96,180,19.78,18.14,-39,1
1592548822,2020-06-19 08:40,91.12,984.24,1005.93,180,19.91,18.43,-39,1
1592548883,2020-06-19 08:41,90.74,984.23,1005.92,180,19.95,18.41,-39,1
1592548943,2020-06-19 08:42,90.62,984.23,1005.92,180,19.97,18.40,-39,1
1592549003,2020-06-19 08:43,90.97,984.20,1005.88,180,19.85,18.35,-38,1
1592549063,2020-06-19 08:44,89.07,984.25,1005.94,180,19.79,17.95,-41,1
1592549123,2020-06-19 08:45,88.57,984.25,1005.94,180,19.81,17.88,-40,1
1592549183,2020-06-19 08:46,89.08,984.23,1005.92,180,19.81,17.97,-37,1
1592549243,2020-06-19 08:47,89.34,984.25,1005.94,180,19.75,17.96,-39,1
1592549304,2020-06-19 08:48,89.64,984.29,1005.98,180,19.73,17.99,-38,1
1592549364,2020-06-19 08:49,88.30,984.28,1005.97,180,19.71,17.74,-38,1
1592549424,2020-06-19 08:50,89.00,984.28,1005.96,180,19.87,18.02,-39,1
1592549484,2020-06-19 08:51,89.66,984.27,1005.96,180,19.71,17.98,-39,1
1592549544,2020-06-19 08:52,88.67,984.22,1005.90,180,19.87,17.96,-38,1
1592549604,2020-06-19 08:53,88.55,984.24,1005.92,180,19.89,17.96,-38,1
1592549664,2020-06-19 08:54,88.85,984.18,1005.87,180,19.96,18.08,-39,1
1592549725,2020-06-19 08:55,89.53,984.23,1005.92,180,19.95,18.19,-41,1
1592549785,2020-06-19 08:56,87.37,984.18,1005.87,180,19.94,17.79,-40,1
1592549845,2020-06-19 08:57,88.80,984.21,1005.89,180,19.98,18.09,-39,1
1592549905,2020-06-19 08:58,88.17,984.21,1005.90,180,20.10,18.10,-39,1
1592549965,2020-06-19 08:59,87.45,984.26,1005.95,180,20.15,18.01,-38,1
1592550025,2020-06-19 09:00,86.91,984.23,1005.92,180,20.16,17.93,-40,1
1592550085,2020-06-19 09:01,87.08,984.23,1005.92,180,20.24,18.04,-40,1
1592550145,2020-06-19 09:02,87.17,984.27,1005.95,180,20.27,18.08,-40,1
1592550205,2020-06-19 09:03,86.82,984.30,1005.98,180,20.08,17.83,-39,1
1592550266,2020-06-19 09:04,86.25,984.30,1005.98,180,20.28,17.92,-37,1
1592550326,2020-06-19 09:05,85.67,984.30,1005.99,180,20.29,17.83,-39,1
1592550386,2020-06-19 09:06,86.70,984.28,1005.97,180,20.36,18.08,-40,1
1592550446,2020-06-19 09:07,84.95,984.28,1005.97,180,20.39,17.79,-39,1
1592550506,2020-06-19 09:08,85.05,984.28,1005.97,180,20.45,17.87,-39,1
1592550566,2020-06-19 09:09,85.03,984.27,1005.96,180,20.48,17.89,-40,1
1592550626,2020-06-19 09:10,84.49,984.27,1005.96,180,20.53,17.84,-39,1
1592550687,2020-06-19 09:11,84.87,984.24,1005.93,180,20.55,17.93,-40,1
1592550747,2020-06-19 09:12,84.56,984.26,1005.95,180,20.61,17.93,-41,1
1592550807,2020-06-19 09:13,84.36,984.27,1005.96,180,20.60,17.88,-38,1
1592550867,2020-06-19 09:14,84.28,984.20,1005.89,180,20.54,17.81,-38,1
1592550927,2020-06-19 09:15,84.57,984.23,1005.91,180,20.66,17.98,-39,1
1592550987,2020-06-19 09:16,82.67,984.28,1005.97,180,20.77,17.73,-45,1
1592551047,2020-06-19 09:17,80.85,984.28,1005.97,180,20.80,17.41,-40,1
1592551107,2020-06-19 09:18,80.62,984.23,1005.92,180,20.82,17.38,-40,1
1592551167,2020-06-19 09:19,81.73,984.28,1005.96,180,20.89,17.67,-40,1
1592551227,2020-06-19 09:20,81.07,984.29,1005.97,180,20.97,17.62,-41,1
1592551287,2020-06-19 09:21,80.77,984.26,1005.94,180,21.05,17.64,-43,1
1592551347,2020-06-19 09:22,80.92,984.26,1005.94,180,21.08,17.69,-38,1
1592551408,2020-06-19 09:23,80.86,984.23,1005.92,180,21.13,17.73,-40,1
1592551468,2020-06-19 09:24,80.73,984.25,1005.94,180,21.23,17.80,-40,1
1592551528,2020-06-19 09:25,80.78,984.25,1005.93,180,21.33,17.91,-40,1
1592551588,2020-06-19 09:26,80.07,984.28,1005.96,180,21.32,17.76,-38,1
1592551648,2020-06-19 09:27,79.96,984.27,1005.95,180,21.33,17.75,-39,1
1592551708,2020-06-19 09:28,78.85,984.22,1005.91,180,21.36,17.55,-40,1
1592551768,2020-06-19 09:29,78.95,984.25,1005.94,180,21.35,17.56,-39,1
1592551829,2020-06-19 09:30,78.24,984.24,1005.93,180,21.22,17.30,-38,1
1592551889,2020-06-19 09:31,78.38,984.23,1005.91,180,21.24,17.34,-41,1
1592551949,2020-06-19 09:32,78.47,984.20,1005.88,180,21.28,17.40,-38,1
1592552009,2020-06-19 09:33,79.39,984.21,1005.89,180,21.05,17.36,-41,1
1592552069,2020-06-19 09:34,80.01,984.17,1005.86,180,20.95,17.39,-38,1
1592552129,2020-06-19 09:35,81.71,984.18,1005.87,180,20.79,17.56,-38,1
1592552190,2020-06-19 09:36,80.33,984.19,1005.88,180,20.96,17.46,-39,1
1592552250,2020-06-19 09:37,80.29,984.17,1005.86,180,20.67,17.17,-38,1
1592552310,2020-06-19 09:38,81.00,984.18,1005.87,180,20.67,17.31,-39,1
1592552370,2020-06-19 09:39,82.20,984.15,1005.84,180,20.63,17.50,-40,1
1592552430,2020-06-19 09:40,80.43,984.10,1005.79,180,20.80,17.32,-39,1
1592552490,2020-06-19 09:41,81.29,984.13,1005.81,180,20.95,17.64,-39,1
1592552550,2020-06-19 09:42,80.84,984.13,1005.81,180,21.09,17.69,-40,1
1592552610,2020-06-19 09:43,80.67,984.14,1005.83,180,21.22,17.78,-40,1
1592552670,2020-06-19 09:44,78.48,984.14,1005.82,180,21.29,17.41,-39,1
1592552730,2020-06-19 09:45,78.71,984.11,1005.80,180,21.40,17.56,-38,1
1592552791,2020-06-19 09:46,79.41,984.14,1005.83,180,21.43,17.73,-41,1
1592552851,2020-06-19 09:47,79.19,984.15,1005.84,180,21.55,17.81,-40,1
1592552911,2020-06-19 09:48,77.88,984.20,1005.88,180,21.59,17.58,-41,1
1592552971,2020-06-19 09:49,77.92,984.16,1005.85,180,21.66,17.66,-39,1
1592553031,2020-06-19 09:50,78.72,984.15,1005.83,180,21.54,17.70,-38,1
1592553091,2020-06-19 09:51,79.07,984.13,1005.81,180,21.63,17.86,-39,1
1592553151,2020-06-19 09:52,78.51,984.15,1005.84,180,21.69,17.81,-37,1
1592553211,2020-06-19 09:53,78.70,984.11,1005.80,180,21.67,17.83,-38,1
1592553272,2020-06-19 09:54,77.23,984.10,1005.79,180,21.96,17.81,-38,1
1592553332,2020-06-19 09:55,77.91,984.10,1005.78,180,21.92,17.91,-38,1
1592553392,2020-06-19 09:56,76.38,984.11,1005.80,180,22.11,17.78,-38,1
1592553452,2020-06-19 09:57,76.75,984.12,1005.80,180,22.24,17.98,-38,1
1592553512,2020-06-19 09:58,77.45,984.17,1005.85,180,22.06,17.95,-39,1
1592553572,2020-06-19 09:59,75.97,984.14,1005.82,180,21.91,17.50,-39,1
1592553632,2020-06-19 10:00,75.20,984.14,1005.82,180,21.88,17.31,-39,1
1592553692,2020-06-19 10:01,76.10,984.15,1005.83,180,22.11,17.72,-39,1
1592553752,2020-06-19 10:02,76.84,984.19,1005.88,180,21.92,17.69,-39,1
1592553812,2020-06-19 10:03,77.48,984.15,1005.84,180,22.11,18.00,-39,1
1592553872,2020-06-19 10:04,75.75,984.15,1005.84,180,22.23,17.76,-38,1
1592553932,2020-06-19 10:05,78.17,984.16,1005.85,180,22.08,18.12,-41,1
1592553992,2020-06-19 10:06,77.34,984.13,1005.82,180,22.13,18.00,-38,1
1592554053,2020-06-19 10:07,77.08,984.15,1005.83,180,22.36,18.16,-40,1
1592554113,2020-06-19 10:08,75.45,984.12,1005.81,180,22.45,17.91,-38,1
1592554173,2020-06-19 10:09,74.82,984.13,1005.82,180,22.47,17.80,-38,1
1592554233,2020-06-19 10:10,73.60,984.16,1005.84,180,22.49,17.56,-40,1
1592554294,2020-06-19 10:11,73.79,984.22,1005.91,180,22.35,17.46,-39,1
1592554354,2020-06-19 10:12,74.90,984.19,1005.87,180,22.17,17.53,-40,1
1592554414,2020-06-19 10:13,73.98,984.15,1005.84,180,22.26,17.42,-40,1
1592554474,2020-06-19 10:14,75.68,984.15,1005.83,180,22.28,17.80,-38,1
1592554534,2020-06-19 10:15,75.34,984.11,1005.79,180,22.47,17.91,-40,1
1592554595,2020-06-19 10:16,74.63,984.14,1005.82,180,22.27,17.56,-38,1
1592554655,2020-06-19 10:17,74.52,984.09,1005.78,180,22.50,17.76,-38,1
1592554715,2020-06-19 10:18,73.58,984.12,1005.81,180,22.58,17.64,-40,1
1592554775,2020-06-19 10:19,74.77,984.13,1005.82,180,22.59,17.90,-39,1
1592554835,2020-06-19 10:20,73.75,984.15,1005.84,180,22.64,17.73,-38,1
1592554895,2020-06-19 10:21,74.44,984.14,1005.83,180,22.65,17.89,-39,1
1592554955,2020-06-19 10:22,73.94,984.15,1005.84,180,22.71,17.84,-39,1
1592555015,2020-06-19 10:23,73.45,984.15,1005.84,180,22.74,17.76,-39,1
1592555075,2020-06-19 10:24,72.84,984.13,1005.82,180,22.72,17.61,-40,1
1592555136,2020-06-19 10:25,73.24,984.13,1005.82,180,22.67,17.65,-38,1
1592555196,2020-06-19 10:26,72.54,984.15,1005.84,180,22.70,17.53,-38,1
1592555256,2020-06-19 10:27,72.27,984.13,1005.82,180,22.73,17.50,-42,1
1592555316,2020-06-19 10:28,72.42,984.16,1005.84,180,22.77,17.57,-38,1
1592555376,2020-06-19 10:29,71.65,984.15,1005.83,180,22.72,17.35,-40,1
1592555436,2020-06-19 10:30,71.65,984.12,1005.81,180,22.86,17.49,-39,1
1592555496,2020-06-19 10:31,72.07,984.10,1005.79,180,22.97,17.68,-39,1
1592555556,2020-06-19 10:32,71.42,984.14,1005.82,180,23.01,17.58,-39,1
1592555616,2020-06-19 10:33,71.39,984.17,1005.85,180,23.09,17.65,-40,1
1592555676,2020-06-19 10:34,71.30,984.17,1005.86,180,23.12,17.66,-40,1
1592555736,2020-06-19 10:35,71.48,984.20,1005.88,180,23.11,17.69,-40,1
1592555796,2020-06-19 10:36,71.17,984.20,1005.89,180,23.12,17.63,-39,1
1592555857,2020-06-19 10:37,70.74,984.23,1005.92,180,23.13,17.54,-39,1
1592555917,2020-06-19 10:38,70.95,984.19,1005.87,180,23.15,17.61,-38,1
1592555977,2020-06-19 10:39,71.07,984.20,1005.89,180,23.19,17.67,-40,1
1592556037,2020-06-19 10:40,70.78,984.22,1005.91,180,23.22,17.64,-41,1
1592556097,2020-06-19 10:41,70.76,984.21,1005.90,180,23.28,17.69,-40,1
1592556157,2020-06-19 10:42,70.85,984.21,1005.90,180,23.29,17.72,-41,1
1592556218,2020-06-19 10:43,73.70,984.14,1005.83,180,22.97,18.04,-40,1
1592556278,2020-06-19 10:44,72.32,984.18,1005.86,180,23.17,17.93,-39,1
1592556338,2020-06-19 10:45,72.59,984.16,1005.85,180,23.15,17.97,-40,1
1592556398,2020-06-19 10:46,71.76,984.21,1005.90,180,23.32,17.95,-38,1
1592556458,2020-06-19 10:47,69.75,984.23,1005.92,180,23.34,17.52,-38,1
1592556519,2020-06-19 10:48,69.14,984.23,1005.92,180,23.25,17.30,-40,1
1592556579,2020-06-19 10:49,68.93,984.24,1005.92,180,23.28,17.28,-38,1
1592556639,2020-06-19 10:50,68.37,984.27,1005.96,180,23.25,17.12,-40,1
1592556699,2020-06-19 10:51,68.10,984.27,1005.96,180,23.31,17.11,-41,1
1592556759,2020-06-19 10:52,68.61,984.26,1005.95,180,23.39,17.31,-38,1
1592556819,2020-06-19 10:53,69.42,984.26,1005.95,180,23.42,17.52,-40,1
1592556880,2020-06-19 10:54,69.89,984.28,1005.97,180,23.43,17.64,-40,1
1592556940,2020-06-19 10:55,68.33,984.27,1005.96,180,23.34,17.19,-40,1
1592557000,2020-06-19 10:56,69.09,984.26,1005.95,180,23.27,17.30,-40,1
1592557060,2020-06-19 10:57,68.73,984.29,1005.98,180,23.38,17.32,-39,1
1592557120,2020-06-19 10:58,68.65,984.25,1005.94,180,23.38,17.31,-39,1
1592557180,2020-06-19 10:59,69.52,984.28,1005.96,180,23.36,17.49,-40,1
1592557240,2020-06-19 11:00,69.83,984.29,1005.98,180,23.48,17.67,-41,1
1592557300,2020-06-19 11:01,69.57,984.32,1006.00,180,23.58,17.71,-39,1
1592557361,2020-06-19 11:02,70.42,984.32,1006.01,180,23.62,17.94,-41,1
1592557421,2020-06-19 11:03,70.29,984.34,1006.03,180,23.70,17.99,-40,1
1592557481,2020-06-19 11:04,68.49,984.32,1006.00,180,23.74,17.61,-39,1
1592557541,2020-06-19 11:05,69.06,984.32,1006.00,180,23.89,17.89,-39,1
1592557601,2020-06-19 11:06,68.69,984.26,1005.95,180,23.97,17.88,-39,1
1592557661,2020-06-19 11:07,66.54,984.33,1006.01,180,23.99,17.39,-40,1
1592557721,2020-06-19 11:08,67.09,984.27,1005.95,180,24.12,17.65,-40,1
1592557781,2020-06-19 11:09,67.66,984.29,1005.97,180,24.23,17.89,-38,1
1592557841,2020-06-19 11:10,65.36,984.24,1005.92,180,24.23,17.34,-40,1
1592557901,2020-06-19 11:11,64.68,984.24,1005.93,180,24.35,17.29,-38,1
1592557961,2020-06-19 11:12,65.01,984.22,1005.91,180,24.34,17.36,-38,1
1592558022,2020-06-19 11:13,63.44,984.21,1005.90,180,24.37,17.00,-41,1
1592558082,2020-06-19 11:14,63.23,984.26,1005.94,180,24.32,16.90,-41,1
1592558142,2020-06-19 11:15,63.19,984.24,1005.93,180,24.33,16.90,-39,1
1592558202,2020-06-19 11:16,63.72,984.21,1005.90,180,24.24,16.95,-40,1
1592558262,2020-06-19 11:17,63.07,984.19,1005.88,180,24.24,16.79,-40,1
1592558322,2020-06-19 11:18,64.22,984.22,1005.91,180,24.30,17.13,-40,1
1592558382,2020-06-19 11:19,65.57,984.15,1005.84,180,24.31,17.47,-40,1
1592558442,2020-06-19 11:20,64.90,984.17,1005.85,180,24.43,17.42,-40,1
1592558503,2020-06-19 11:21,63.93,984.15,1005.84,180,24.49,17.23,-39,1
1592558563,2020-06-19 11:22,63.58,984.17,1005.85,180,24.48,17.14,-39,1
1592558623,2020-06-19 11:23,61.89,984.14,1005.83,180,24.53,16.76,-36,1
1592558683,2020-06-19 11:24,62.41,984.19,1005.88,180,24.63,16.99,-40,1
1592558743,2020-06-19 11:25,62.17,984.14,1005.83,180,24.66,16.95,-40,1
1592558803,2020-06-19 11:26,61.16,984.10,1005.79,180,24.61,16.65,-37,1
1592558863,2020-06-19 11:27,61.47,984.11,1005.80,180,24.64,16.76,-38,1
1592558923,2020-06-19 11:28,60.99,984.12,1005.81,180,24.60,16.60,-39,1
1592558984,2020-06-19 11:29,60.73,984.11,1005.80,180,24.61,16.54,-40,1
1592559044,2020-06-19 11:30,60.54,984.11,1005.80,180,24.58,16.46,-39,1
1592559104,2020-06-19 11:31,61.01,984.11,1005.80,180,24.63,16.63,-39,1
1592559165,2020-06-19 11:32,61.44,984.08,1005.76,180,24.65,16.76,-38,1
1592559225,2020-06-19 11:33,61.41,984.04,1005.73,180,24.57,16.67,-38,1
1592559285,2020-06-19 11:34,61.38,984.07,1005.76,180,24.68,16.77,-40,1
1592559345,2020-06-19 11:35,61.27,984.07,1005.76,180,24.72,16.78,-39,1
1592559405,2020-06-19 11:36,61.59,984.03,1005.72,180,24.59,16.74,-40,1
1592559465,2020-06-19 11:37,62.07,984.02,1005.71,180,24.78,17.04,-40,1
1592559525,2020-06-19 11:38,61.48,984.05,1005.74,180,24.85,16.96,-40,1
1592559585,2020-06-19 11:39,60.92,984.04,1005.72,180,24.91,16.87,-40,1
1592559646,2020-06-19 11:40,61.06,984.03,1005.72,180,25.00,16.99,-39,1
1592559706,2020-06-19 11:41,60.30,984.01,1005.69,180,25.05,16.84,-39,1
1592559766,2020-06-19 11:42,60.84,984.07,1005.75,180,25.09,17.02,-40,1
1592559826,2020-06-19 11:43,61.42,984.03,1005.72,180,25.16,17.23,-40,1
1592559886,2020-06-19 11:44,59.99,984.03,1005.72,180,25.28,16.98,-40,1
1592559946,2020-06-19 11:45,60.73,984.04,1005.73,180,25.32,17.20,-41,1
1592560006,2020-06-19 11:46,60.89,984.00,1005.68,180,25.33,17.26,-39,1
1592560066,2020-06-19 11:47,59.60,983.99,1005.68,180,25.26,16.85,-39,1
1592560127,2020-06-19 11:48,59.42,983.98,1005.67,180,25.15,16.70,-39,1
1592560187,2020-06-19 11:49,60.00,983.99,1005.68,180,25.13,16.84,-39,1
1592560247,2020-06-19 11:50,60.18,983.97,1005.65,180,25.06,16.82,-38,1
1592560307,2020-06-19 11:51,60.30,983.95,1005.64,180,24.97,16.76,-40,1
1592560367,2020-06-19 11:52,60.25,983.96,1005.64,180,24.98,16.76,-40,1
1592560427,2020-06-19 11:53,60.46,983.97,1005.65,180,24.95,16.79,-39,1
1592560487,2020-06-19 11:54,60.28,983.92,1005.61,180,24.98,16.77,-39,1
1592560547,2020-06-19 11:55,59.72,983.91,1005.60,180,24.97,16.61,-42,1
1592560608,2020-06-19 11:56,60.48,983.89,1005.57,180,25.04,16.88,-40,1
1592560668,2020-06-19 11:57,60.59,983.90,1005.59,180,25.05,16.92,-38,1
1592560728,2020-06-19 11:58,60.54,983.89,1005.57,180,25.09,16.94,-40,1
1592560788,2020-06-19 11:59,59.50,983.91,1005.59,180,24.96,16.54,-40,1
1592560848,2020-06-19 12:00,60.06,983.91,1005.59,180,24.88,16.62,-39,1
1592560908,2020-06-19 12:01,60.62,983.88,1005.56,180,24.91,16.79,-39,1
1592560969,2020-06-19 12:02,60.64,983.89,1005.58,180,24.95,16.84,-39,1
1592561029,2020-06-19 12:03,61.17,983.90,1005.59,180,24.96,16.98,-39,1
1592561089,2020-06-19 12:04,61.37,983.86,1005.55,180,25.05,17.12,-40,1
1592561149,2020-06-19 12:05,60.11,983.89,1005.58,180,24.97,16.72,-37,1
1592561209,2020-06-19 12:06,59.75,983.86,1005.55,180,24.92,16.57,-40,1
1592561269,2020-06-19 12:07,61.61,983.81,1005.50,180,25.12,17.25,-39,1
1592561329,2020-06-19 12:08,61.67,983.83,1005.51,180,25.19,17.33,-39,1
1592561390,2020-06-19 12:09,59.82,983.78,1005.47,180,25.28,16.93,-40,1
1592561450,2020-06-19 12:10,58.32,983.79,1005.47,180,25.33,16.58,-40,1
1592561510,2020-06-19 12:11,58.39,983.76,1005.45,180,25.37,16.63,-39,1
1592561570,2020-06-19 12:12,58.67,983.74,1005.43,180,25.48,16.81,-39,1
1592561630,2020-06-19 12:13,59.29,983.73,1005.42,180,25.57,17.06,-40,1
1592561690,2020-06-19 12:14,58.07,983.65,1005.33,180,25.69,16.84,-38,1
1592561750,2020-06-19 12:15,57.84,983.64,1005.32,180,25.79,16.88,-41,1
1592561811,2020-06-19 12:16,57.49,983.63,1005.32,180,25.94,16.92,-40,1
1592561871,2020-06-19 12:17,58.23,983.63,1005.32,180,26.13,17.30,-40,1
1592561931,2020-06-19 12:18,57.78,983.57,1005.25,180,26.25,17.29,-39,1
1592561992,2020-06-19 12:19,57.46,983.58,1005.27,180,26.17,17.13,-40,1
1592562052,2020-06-19 12:20,56.56,983.59,1005.27,180,26.38,17.08,-39,1
1592562112,2020-06-19 12:21,54.68,983.56,1005.25,180,26.44,16.60,-39,1
1592562173,2020-06-19 12:22,55.54,983.59,1005.27,180,26.55,16.94,-41,1
1592562233,2020-06-19 12:23,55.41,983.56,1005.25,180,26.43,16.80,-40,1
1592562293,2020-06-19 12:24,55.60,983.55,1005.24,180,26.65,17.05,-39,1
1592562354,2020-06-19 12:25,54.38,983.57,1005.26,180,26.75,16.80,-38,1
1592562414,2020-06-19 12:26,54.58,983.58,1005.27,180,26.65,16.76,-38,1
1592562474,2020-06-19 12:27,55.65,983.53,1005.21,180,26.74,17.15,-40,1
1592562534,2020-06-19 12:28,54.06,983.56,1005.24,180,26.61,16.58,-40,1
1592562594,2020-06-19 12:29,54.08,983.51,1005.19,180,26.49,16.47,-38,1
1592562654,2020-06-19 12:30,54.66,983.51,1005.20,180,26.42,16.57,-40,1
1592562715,2020-06-19 12:31,55.25,983.53,1005.22,180,26.31,16.64,-40,1
1592562775,2020-06-19 12:32,55.91,983.52,1005.21,180,26.17,16.70,-40,1
1592562835,2020-06-19 12:33,55.93,983.52,1005.21,180,26.11,16.65,-38,1
1592562895,2020-06-19 12:34,55.85,983.55,1005.24,180,26.07,16.59,-41,1
1592562955,2020-06-19 12:35,55.58,983.59,1005.28,180,26.02,16.46,-39,1
1592563016,2020-06-19 12:36,56.31,983.59,1005.27,180,26.02,16.67,-38,1
1592563076,2020-06-19 12:37,54.75,983.59,1005.27,180,26.09,16.29,-40,1
1592563136,2020-06-19 12:38,54.84,983.63,1005.32,180,26.01,16.24,-38,1
1592563196,2020-06-19 12:39,55.01,983.64,1005.33,180,25.99,16.27,-40,1
1592563256,2020-06-19 12:40,55.42,983.71,1005.40,180,25.85,16.26,-40,1
1592563316,2020-06-19 12:41,55.83,983.76,1005.44,180,25.88,16.40,-39,1
1592563376,2020-06-19 12:42,56.18,983.79,1005.47,180,25.93,16.55,-38,1
1592563436,2020-06-19 12:43,56.25,983.83,1005.52,180,25.95,16.59,-40,1
1592563496,2020-06-19 12:44,55.34,983.88,1005.57,180,25.85,16.24,-38,1
1592563556,2020-06-19 12:45,55.90,983.93,1005.62,180,25.76,16.31,-39,1
1592563617,2020-06-19 12:46,56.08,983.98,1005.67,180,25.75,16.35,-38,1
1592563677,2020-06-19 12:47,56.06,984.01,1005.70,180,25.63,16.24,-42,1
1592563737,2020-06-19 12:48,56.31,984.02,1005.71,180,25.64,16.31,-39,1
1592563797,2020-06-19 12:49,56.52,984.05,1005.73,180,25.58,16.32,-40,1
1592563857,2020-06-19 12:50,56.21,984.07,1005.76,180,25.35,16.02,-39,1
1592563917,2020-06-19 12:51,55.02,983.98,1005.66,180,25.16,15.51,-38,1
1592563977,2020-06-19 12:52,55.67,984.06,1005.74,180,24.85,15.40,-40,1
1592564037,2020-06-19 12:53,56.91,983.92,1005.60,180,24.50,15.42,-40,1
1592564097,2020-06-19 12:54,56.82,983.87,1005.56,180,24.45,15.35,-38,1
1592564157,2020-06-19 12:55,57.99,983.89,1005.58,180,24.18,15.41,-39,1
1592564217,2020-06-19 12:56,58.00,983.81,1005.49,180,24.14,15.38,-40,1
1592564277,2020-06-19 12:57,60.41,983.86,1005.55,180,23.41,15.33,-38,1
1592564337,2020-06-19 12:58,59.49,983.83,1005.52,180,23.57,15.24,-40,1
1592564397,2020-06-19 12:59,59.84,983.88,1005.56,180,23.61,15.37,-40,1
1592564458,2020-06-19 13:00,61.61,983.91,1005.60,180,23.48,15.70,-39,1
1592564518,2020-06-19 13:01,62.54,983.91,1005.60,180,23.31,15.77,-39,1
1592564578,2020-06-19 13:02,61.89,983.94,1005.62,180,23.38,15.68,-38,1
1592564638,2020-06-19 13:03,62.87,983.96,1005.65,180,23.25,15.80,-40,1
1592564698,2020-06-19 13:04,61.87,983.96,1005.65,180,23.18,15.48,-40,1
1592564758,2020-06-19 13:05,63.52,983.97,1005.66,180,22.98,15.71,-39,1
1592564818,2020-06-19 13:06,65.53,984.02,1005.70,180,22.73,15.96,-39,1
1592564878,2020-06-19 13:07,65.67,984.04,1005.72,180,22.69,15.95,-40,1
1592564938,2020-06-19 13:08,64.82,984.06,1005.74,180,22.65,15.71,-38,1
1592564998,2020-06-19 13:09,64.87,984.10,1005.79,180,22.62,15.69,-42,1
1592565058,2020-06-19 13:10,67.42,984.16,1005.85,180,22.54,16.22,-39,1
1592565118,2020-06-19 13:11,69.60,984.22,1005.91,180,22.37,16.56,-40,1
1592565178,2020-06-19 13:12,68.77,984.19,1005.87,180,22.25,16.26,-40,1
1592565238,2020-06-19 13:13,69.46,984.23,1005.92,180,22.10,16.27,-38,1
1592565299,2020-06-19 13:14,70.55,984.23,1005.91,180,21.87,16.29,-40,1
1592565359,2020-06-19 13:15,71.83,984.23,1005.92,180,21.72,16.43,-39,1
1592565419,2020-06-19 13:16,72.15,984.22,1005.91,180,21.57,16.36,-38,1
1592565479,2020-06-19 13:17,75.53,984.23,1005.91,180,21.48,16.99,-41,1
1592565539,2020-06-19 13:18,72.63,984.14,1005.83,180,21.37,16.27,-37,1
1592565599,2020-06-19 13:19,75.96,984.11,1005.79,180,21.30,16.91,-39,1
1592565659,2020-06-19 13:20,75.24,984.02,1005.71,180,21.21,16.67,-36,1
1592565719,2020-06-19 13:21,72.92,984.00,1005.69,180,21.15,16.12,-38,1
1592565779,2020-06-19 13:22,78.15,983.98,1005.67,180,21.02,17.08,-38,1
1592565839,2020-06-19 13:23,79.41,984.00,1005.69,180,20.90,17.22,-38,1
1592565899,2020-06-19 13:24,80.59,983.95,1005.63,180,20.78,17.34,-37,1
1592565959,2020-06-19 13:25,81.18,983.93,1005.61,180,20.67,17.35,-37,1
1592566020,2020-06-19 13:27,81.37,983.90,1005.59,180,20.58,17.29,-38,1
1592566080,2020-06-19 13:28,81.95,983.87,1005.56,180,20.40,17.23,-38,1
1592566140,2020-06-19 13:29,82.84,983.84,1005.52,180,20.32,17.32,-37,1
1592566200,2020-06-19 13:30,81.29,983.83,1005.52,180,20.21,16.92,-39,1
1592566260,2020-06-19 13:31,81.94,983.83,1005.52,180,20.16,16.99,-37,1
1592566320,2020-06-19 13:32,83.07,983.83,1005.51,180,20.06,17.11,-37,1
1592566380,2020-06-19 13:33,81.65,983.84,1005.53,180,20.00,16.78,-38,1
1592566440,2020-06-19 13:34,83.47,983.86,1005.55,180,19.94,17.07,-38,1
1592566500,2020-06-19 13:35,82.07,983.84,1005.52,180,19.87,16.73,-38,1
1592566560,2020-06-19 13:36,82.53,983.83,1005.52,180,19.85,16.80,-39,1
1592566621,2020-06-19 13:37,84.48,983.84,1005.52,180,19.81,17.13,-40,1
1592566681,2020-06-19 13:38,85.68,983.86,1005.55,180,19.77,17.32,-38,1
1592566741,2020-06-19 13:39,83.87,983.87,1005.56,180,19.73,16.94,-39,1
1592566801,2020-06-19 13:40,83.17,983.89,1005.58,180,19.71,16.79,-38,1
1592566861,2020-06-19 13:41,83.35,983.91,1005.60,180,19.69,16.80,-38,1
1592566921,2020-06-19 13:42,85.13,983.93,1005.62,180,19.67,17.12,-39,1
1592566981,2020-06-19 13:43,84.13,983.97,1005.66,180,19.65,16.91,-39,1
1592567041,2020-06-19 13:44,84.80,983.97,1005.66,180,19.64,17.03,-38,1
1592567102,2020-06-19 13:45,84.72,983.92,1005.61,180,19.59,16.96,-37,1
1592567162,2020-06-19 13:46,84.87,983.95,1005.64,180,19.57,16.97,-39,1
1592567222,2020-06-19 13:47,85.21,983.96,1005.65,180,19.55,17.01,-40,1
1592567282,2020-06-19 13:48,85.09,983.95,1005.64,180,19.52,16.96,-38,1
1592567342,2020-06-19 13:49,85.63,983.92,1005.61,180,19.49,17.03,-37,1
1592567402,2020-06-19 13:50,85.19,983.95,1005.64,180,19.48,16.94,-39,1
1592567462,2020-06-19 13:51,85.98,983.95,1005.64,180,19.46,17.07,-38,1
1592567522,2020-06-19 13:52,85.34,983.94,1005.63,180,19.40,16.89,-40,1
1592567582,2020-06-19 13:53,85.37,983.94,1005.63,180,19.36,16.86,-39,1
1592567642,2020-06-19 13:54,85.14,983.92,1005.61,180,19.32,16.78,-40,1
1592567703,2020-06-19 13:55,85.50,983.91,1005.60,180,19.28,16.80,-39,1
1592567763,2020-06-19 13:56,85.44,983.88,1005.57,180,19.22,16.73,-40,1
1592567823,2020-06-19 13:57,85.44,983.88,1005.57,180,19.18,16.69,-39,1
1592567883,2020-06-19 13:58,86.01,983.85,1005.53,180,19.14,16.76,-41,1
1592567943,2020-06-19 13:59,86.20,983.82,1005.51,180,19.11,16.77,-39,1
1592568004,2020-06-19 14:00,86.25,983.81,1005.49,180,19.08,16.74,-40,1
1592568064,2020-06-19 14:01,86.34,983.81,1005.50,180,19.05,16.73,-41,1
1592568124,2020-06-19 14:02,87.86,983.80,1005.49,180,19.02,16.98,-40,1
1592568184,2020-06-19 14:03,89.36,983.80,1005.49,180,18.93,17.16,-41,1
1592568244,2020-06-19 14:04,87.00,983.81,1005.50,180,18.95,16.75,-39,1
1592568304,2020-06-19 14:05,87.59,983.79,1005.48,180,18.91,16.82,-40,1
1592568364,2020-06-19 14:06,88.10,983.80,1005.48,180,18.89,16.89,-41,1
1592568424,2020-06-19 14:07,88.60,983.84,1005.53,180,18.86,16.95,-40,1
1592568484,2020-06-19 14:08,88.70,983.83,1005.52,180,18.83,16.94,-40,1
1592568545,2020-06-19 14:09,88.53,983.86,1005.55,180,18.81,16.89,-41,1
1592568605,2020-06-19 14:10,88.15,983.86,1005.54,180,18.82,16.83,-42,1
1592568665,2020-06-19 14:11,89.16,983.83,1005.52,180,18.79,16.98,-40,1
1592568725,2020-06-19 14:12,89.52,983.84,1005.53,180,18.77,17.03,-39,1
1592568785,2020-06-19 14:13,88.94,983.84,1005.53,180,18.78,16.93,-40,1
1592568845,2020-06-19 14:14,88.82,983.78,1005.47,180,18.79,16.92,-41,1
1592568905,2020-06-19 14:15,89.95,983.77,1005.46,180,18.80,17.13,-40,1
1592568966,2020-06-19 14:16,89.00,983.72,1005.40,180,18.81,16.97,-40,1
1592569026,2020-06-19 14:17,88.92,983.70,1005.38,180,18.82,16.97,-40,1
1592569086,2020-06-19 14:18,89.13,983.68,1005.37,180,18.84,17.03,-40,1
1592569146,2020-06-19 14:19,90.13,983.66,1005.35,180,18.85,17.21,-40,1
1592569206,2020-06-19 14:20,89.29,983.70,1005.39,180,18.86,17.07,-40,1
1592569267,2020-06-19 14:21,90.38,983.67,1005.36,180,18.86,17.27,-42,1
1592569327,2020-06-19 14:22,90.03,983.68,1005.36,180,18.86,17.20,-43,1
1592569387,2020-06-19 14:23,90.09,983.69,1005.38,180,18.85,17.21,-42,1
1592569447,2020-06-19 14:24,91.01,983.72,1005.40,180,18.84,17.36,-43,1
1592569507,2020-06-19 14:25,91.39,983.71,1005.40,180,18.80,17.38,-43,1
1592569567,2020-06-19 14:26,91.33,983.72,1005.41,180,18.79,17.36,-42,1
1592569628,2020-06-19 14:27,91.16,983.71,1005.39,180,18.78,17.32,-42,1
1592569688,2020-06-19 14:28,91.46,983.75,1005.43,180,18.78,17.37,-40,1
1592569748,2020-06-19 14:29,92.26,983.74,1005.42,180,18.75,17.48,-43,1
1592569808,2020-06-19 14:30,89.86,983.73,1005.42,180,18.74,17.06,-41,1
1592569868,2020-06-19 14:31,90.41,983.70,1005.39,180,18.75,17.16,-40,1
1592569929,2020-06-19 14:32,90.49,983.71,1005.40,180,18.74,17.17,-43,1
1592569989,2020-06-19 14:33,90.39,983.69,1005.38,180,18.73,17.14,-42,1
1592570049,2020-06-19 14:34,91.37,983.68,1005.37,180,18.72,17.30,-44,1
1592570109,2020-06-19 14:35,90.22,983.72,1005.40,180,18.72,17.10,-44,1
1592570169,2020-06-19 14:36,90.98,983.73,1005.42,180,18.72,17.23,-44,1
1592570229,2020-06-19 14:37,90.45,983.70,1005.39,180,18.72,17.14,-42,1
1592570289,2020-06-19 14:38,90.80,983.72,1005.41,180,18.72,17.20,-42,1
1592570349,2020-06-19 14:39,91.23,983.78,1005.47,180,18.69,17.25,-42,1
1592570409,2020-06-19 14:40,91.21,983.80,1005.48,180,18.72,17.27,-43,1
1592570469,2020-06-19 14:41,93.88,983.84,1005.53,180,18.69,17.70,-43,1
1592570529,2020-06-19 14:42,92.93,983.76,1005.45,180,18.69,17.54,-43,1
1592570590,2020-06-19 14:43,92.62,983.73,1005.42,180,18.70,17.49,-41,1
1592570650,2020-06-19 14:44,93.60,983.77,1005.46,180,18.72,17.68,-45,1
1592570710,2020-06-19 14:45,93.39,983.80,1005.48,180,18.69,17.62,-43,1
1592570770,2020-06-19 14:46,93.30,983.83,1005.52,180,18.70,17.61,-43,1
1592570830,2020-06-19 14:47,93.31,983.81,1005.50,180,18.72,17.63,-43,1
1592570890,2020-06-19 14:48,93.93,983.85,1005.53,180,18.68,17.70,-42,1
1592570950,2020-06-19 14:49,93.64,983.87,1005.55,180,18.68,17.65,-42,1
1592571010,2020-06-19 14:50,93.55,983.88,1005.57,180,18.67,17.62,-43,1
1592571070,2020-06-19 14:51,93.47,983.86,1005.55,180,18.66,17.60,-44,1
1592571130,2020-06-19 14:52,93.82,983.82,1005.51,180,18.66,17.66,-43,1
1592571191,2020-06-19 14:53,93.47,983.77,1005.46,180,18.65,17.59,-43,1
1592571251,2020-06-19 14:54,93.24,983.77,1005.46,180,18.66,17.56,-42,1
1592571311,2020-06-19 14:55,93.08,983.77,1005.45,180,18.66,17.53,-45,1
1592571371,2020-06-19 14:56,93.28,983.76,1005.45,180,18.64,17.55,-42,1
1592571431,2020-06-19 14:57,93.13,983.76,1005.44,180,18.65,17.53,-42,1
1592571491,2020-06-19 14:58,93.66,983.74,1005.42,180,18.65,17.62,-43,1
1592571551,2020-06-19 14:59,93.43,983.71,1005.39,180,18.62,17.55,-43,1
1592571612,2020-06-19 15:00,93.14,983.69,1005.38,180,18.64,17.52,-43,1
1592571672,2020-06-19 15:01,93.46,983.69,1005.38,180,18.63,17.57,-42,1
1592571732,2020-06-19 15:02,93.43,983.68,1005.36,180,18.64,17.57,-43,1
1592571792,2020-06-19 15:03,93.41,983.67,1005.36,180,18.62,17.55,-42,1
1592571852,2020-06-19 15:04,93.62,983.66,1005.35,180,18.64,17.61,-43,1
1592571912,2020-06-19 15:05,93.46,983.61,1005.29,180,18.65,17.59,-43,1
1592571973,2020-06-19 15:06,94.02,983.58,1005.26,180,18.63,17.66,-44,1
1592572033,2020-06-19 15:07,93.86,983.55,1005.24,180,18.63,17.64,-43,1
1592572093,2020-06-19 15:08,93.92,983.53,1005.22,180,18.65,17.67,-42,1
1592572153,2020-06-19 15:09,94.02,983.55,1005.24,180,18.63,17.66,-44,1
1592572213,2020-06-19 15:10,94.03,983.54,1005.23,180,18.65,17.68,-42,1
1592572273,2020-06-19 15:11,94.01,983.55,1005.23,180,18.63,17.66,-43,1
1592572333,2020-06-19 15:12,94.50,983.57,1005.26,180,18.61,17.72,-42,1
1592572393,2020-06-19 15:13,94.14,983.55,1005.24,180,18.61,17.66,-41,1
1592572454,2020-06-19 15:14,94.25,983.57,1005.26,180,18.62,17.69,-41,1
1592572514,2020-06-19 15:15,94.07,983.60,1005.28,180,18.63,17.67,-44,1
1592572574,2020-06-19 15:16,94.19,983.61,1005.29,180,18.61,17.67,-44,1
1592572634,2020-06-19 15:17,94.53,983.62,1005.31,180,18.61,17.73,-43,1
1592572694,2020-06-19 15:18,94.53,983.63,1005.31,180,18.62,17.74,-43,1
1592572755,2020-06-19 15:19,94.71,983.66,1005.35,180,18.62,17.77,-42,1
1592572815,2020-06-19 15:20,94.62,983.70,1005.39,180,18.64,17.77,-42,1
1592572875,2020-06-19 15:21,95.17,983.72,1005.40,180,18.64,17.87,-46,1
1592572935,2020-06-19 15:22,95.40,983.78,1005.46,180,18.65,17.92,-44,1
1592572995,2020-06-19 15:23,95.56,983.79,1005.48,180,18.65,17.94,-43,1
1592573055,2020-06-19 15:24,95.40,983.81,1005.50,180,18.66,17.92,-45,1
1592573115,2020-06-19 15:25,95.32,983.86,1005.55,180,18.68,17.93,-45,1
1592573175,2020-06-19 15:26,95.00,983.87,1005.55,180,18.69,17.89,-45,1
1592573235,2020-06-19 15:27,95.18,983.86,1005.55,180,18.70,17.93,-46,1
1592573296,2020-06-19 15:28,95.30,983.87,1005.56,180,18.70,17.95,-47,1
1592573356,2020-06-19 15:29,95.41,983.93,1005.62,180,18.70,17.97,-46,1
1592573416,2020-06-19 15:30,95.22,983.94,1005.63,180,18.71,17.94,-45,1
1592573476,2020-06-19 15:31,95.19,983.97,1005.66,180,18.70,17.93,-47,1
1592573537,2020-06-19 15:32,95.18,983.97,1005.66,180,18.68,17.91,-47,1
1592573597,2020-06-19 15:33,95.02,983.99,1005.67,180,18.69,17.89,-48,1
1592573657,2020-06-19 15:34,94.94,983.97,1005.66,180,18.70,17.89,-51,1
1592573717,2020-06-19 15:35,94.59,984.01,1005.70,180,18.70,17.83,-48,1
1592573777,2020-06-19 15:36,94.97,984.07,1005.75,180,18.70,17.89,-48,1
1592573837,2020-06-19 15:37,95.05,984.07,1005.75,180,18.70,17.90,-48,1
1592573897,2020-06-19 15:38,94.87,984.09,1005.77,180,18.69,17.87,-48,1
1592573957,2020-06-19 15:39,94.74,984.09,1005.78,180,18.71,17.86,-49,1
1592574017,2020-06-19 15:40,94.65,984.08,1005.76,180,18.71,17.85,-48,1
1592574077,2020-06-19 15:41,94.72,984.11,1005.79,180,18.71,17.86,-52,1
1592574137,2020-06-19 15:42,94.80,984.11,1005.79,180,18.70,17.86,-53,1
1592574197,2020-06-19 15:43,94.71,984.09,1005.78,180,18.71,17.86,-50,1
1592574258,2020-06-19 15:44,94.49,984.15,1005.84,180,18.73,17.84,-50,1
1592574318,2020-06-19 15:45,95.15,984.12,1005.81,180,18.67,17.89,-48,1
1592574378,2020-06-19 15:46,94.97,984.14,1005.82,180,18.63,17.82,-53,1
1592574438,2020-06-19 15:47,94.73,984.16,1005.85,180,18.66,17.81,-54,1
1592574498,2020-06-19 15:48,94.94,984.16,1005.85,180,18.64,17.83,-49,1
1592574558,2020-06-19 15:49,95.17,984.12,1005.81,180,18.60,17.83,-49,1
1592574618,2020-06-19 15:50,95.49,984.14,1005.83,180,18.58,17.86,-58,1
1592574678,2020-06-19 15:51,94.93,984.11,1005.80,180,18.61,17.80,-54,1
1592574738,2020-06-19 15:52,95.00,984.14,1005.82,180,18.63,17.83,-54,1
1592574798,2020-06-19 15:53,94.90,984.15,1005.84,180,18.64,17.82,-54,1
1592574858,2020-06-19 15:54,94.54,984.16,1005.84,180,18.65,17.77,-61,1
1592574918,2020-06-19 15:55,94.21,984.16,1005.85,180,18.65,17.71,-59,1
1592574978,2020-06-19 15:56,94.00,984.12,1005.81,180,18.65,17.68,-64,1
1592575038,2020-06-19 15:57,93.93,984.16,1005.84,180,18.66,17.68,-61,1
1592575098,2020-06-19 15:58,94.22,984.14,1005.83,180,18.66,17.73,-60,1
1592575158,2020-06-19 15:59,94.21,984.15,1005.84,180,18.65,17.72,-59,1
1592575219,2020-06-19 16:00,94.22,984.17,1005.86,180,18.65,17.72,-62,1
1592575279,2020-06-19 16:01,94.21,984.19,1005.87,180,18.65,17.71,-62,1
1592575339,2020-06-19 16:02,94.37,984.19,1005.87,180,18.65,17.74,-62,1
1592575399,2020-06-19 16:03,94.35,984.22,1005.91,180,18.65,17.74,-60,1
1592575459,2020-06-19 16:04,94.51,984.24,1005.93,180,18.67,17.78,-59,1
1592575519,2020-06-19 16:05,94.18,984.24,1005.93,180,18.65,17.71,-60,1
1592575579,2020-06-19 16:06,94.00,984.23,1005.92,180,18.66,17.69,-59,1
1592575639,2020-06-19 16:07,94.05,984.26,1005.95,180,18.67,17.71,-58,1
1592575699,2020-06-19 16:08,94.26,984.27,1005.95,180,18.68,17.75,-59,1
1592575759,2020-06-19 16:09,94.08,984.30,1005.98,180,18.67,17.71,-60,1
1592575819,2020-06-19 16:10,94.05,984.32,1006.00,180,18.69,17.73,-57,1
1592575879,2020-06-19 16:11,93.76,984.35,1006.04,180,18.66,17.65,-59,1
1592575939,2020-06-19 16:12,93.55,984.32,1006.00,180,18.67,17.62,-60,1
1592576000,2020-06-19 16:13,93.52,984.34,1006.02,180,18.65,17.60,-60,1
1592576060,2020-06-19 16:14,93.70,984.33,1006.02,180,18.63,17.61,-54,1
1592576120,2020-06-19 16:15,93.34,984.34,1006.03,180,18.61,17.53,-53,1
1592576180,2020-06-19 16:16,93.54,984.33,1006.02,180,18.59,17.54,-56,1
1592576240,2020-06-19 16:17,93.52,984.31,1006.00,180,18.60,17.55,-59,1
1592576301,2020-06-19 16:18,93.68,984.31,1006.00,180,18.60,17.58,-54,1
1592576361,2020-06-19 16:19,93.88,984.30,1005.99,180,18.59,17.60,-60,1
1592576421,2020-06-19 16:20,93.91,984.30,1005.99,180,18.59,17.60,-55,1
1592576481,2020-06-19 16:21,93.77,984.29,1005.97,180,18.55,17.54,-58,1
1592576541,2020-06-19 16:22,93.89,984.29,1005.98,180,18.57,17.58,-57,1
1592576601,2020-06-19 16:23,93.91,984.30,1005.99,180,18.56,17.58,-61,1
1592576661,2020-06-19 16:24,93.74,984.32,1006.01,180,18.56,17.55,-59,1
1592576721,2020-06-19 16:25,93.77,984.30,1005.99,180,18.56,17.55,-57,1
1592576781,2020-06-19 16:26,93.82,984.28,1005.97,180,18.55,17.55,-58,1
1592576841,2020-06-19 16:27,93.88,984.27,1005.96,180,18.55,17.56,-55,1
1592576902,2020-06-19 16:28,93.77,984.25,1005.94,180,18.54,17.53,-55,1
1592576962,2020-06-19 16:29,93.29,984.23,1005.92,180,18.54,17.45,-53,1
1592577022,2020-06-19 16:30,93.36,984.25,1005.94,180,18.55,17.47,-56,1
1592577082,2020-06-19 16:31,93.58,984.26,1005.95,180,18.54,17.50,-58,1
1592577142,2020-06-19 16:32,93.79,984.25,1005.93,180,18.54,17.54,-57,1
1592577202,2020-06-19 16:33,93.75,984.23,1005.92,180,18.52,17.51,-60,1
1592577262,2020-06-19 16:34,93.70,984.24,1005.93,180,18.51,17.49,-65,1
1592577322,2020-06-19 16:35,93.77,984.24,1005.93,180,18.51,17.50,-54,1
1592577382,2020-06-19 16:36,93.54,984.28,1005.97,180,18.52,17.47,-57,1
1592577442,2020-06-19 16:37,93.59,984.29,1005.97,180,18.51,17.47,-55,1
1592577503,2020-06-19 16:38,93.52,984.33,1006.02,180,18.51,17.46,-54,1
1592577563,2020-06-19 16:39,93.77,984.35,1006.04,180,18.49,17.48,-54,1
1592577623,2020-06-19 16:40,93.67,984.32,1006.01,180,18.50,17.47,-54,1
1592577683,2020-06-19 16:41,93.78,984.34,1006.03,180,18.49,17.48,-56,1
1592577743,2020-06-19 16:42,93.74,984.34,1006.03,180,18.50,17.49,-56,1
1592577803,2020-06-19 16:43,93.77,984.37,1006.06,180,18.50,17.49,-51,1
1592577863,2020-06-19 16:44,93.83,984.35,1006.03,180,18.50,17.50,-50,1
1592577923,2020-06-19 16:45,93.88,984.36,1006.05,180,18.51,17.52,-47,1
1592577983,2020-06-19 16:46,94.02,984.35,1006.03,180,18.51,17.54,-48,1
1592578043,2020-06-19 16:47,93.92,984.33,1006.02,180,18.51,17.53,-48,1
1592578104,2020-06-19 16:48,93.98,984.34,1006.03,180,18.50,17.53,-46,1
1592578164,2020-06-19 16:49,94.05,984.32,1006.01,180,18.50,17.54,-46,1
1592578224,2020-06-19 16:50,94.15,984.32,1006.01,180,18.51,17.57,-45,1
1592578284,2020-06-19 16:51,94.29,984.30,1005.98,180,18.53,17.61,-55,1
1592578344,2020-06-19 16:52,94.50,984.29,1005.97,180,18.54,17.65,-55,1
1592578404,2020-06-19 16:53,94.71,984.28,1005.96,180,18.54,17.69,-53,1
1592578464,2020-06-19 16:54,94.74,984.25,1005.94,180,18.56,17.71,-50,1
1592578525,2020-06-19 16:55,94.73,984.24,1005.92,180,18.56,17.71,-49,1
1592578585,2020-06-19 16:56,94.86,984.21,1005.90,180,18.58,17.75,-50,1
1592578645,2020-06-19 16:57,94.78,984.16,1005.85,180,18.58,17.74,-49,1
1592578705,2020-06-19 16:58,94.53,984.12,1005.81,180,18.58,17.70,-46,1
1592578765,2020-06-19 16:59,94.32,984.12,1005.81,180,18.59,17.67,-45,1
1592578826,2020-06-19 17:00,94.26,984.08,1005.77,180,18.60,17.67,-45,1
1592578886,2020-06-19 17:01,94.27,984.06,1005.75,180,18.60,17.68,-43,1
1592578946,2020-06-19 17:02,94.35,984.06,1005.75,180,18.62,17.71,-44,1
1592579006,2020-06-19 17:03,94.37,984.02,1005.71,180,18.63,17.72,-43,1
1592579066,2020-06-19 17:04,94.40,984.02,1005.71,180,18.65,17.75,-42,1
1592579126,2020-06-19 17:05,94.09,984.01,1005.70,180,18.65,17.70,-42,1
1592579186,2020-06-19 17:06,94.24,984.00,1005.69,180,18.66,17.73,-42,1
1592579247,2020-06-19 17:07,94.15,984.02,1005.70,180,18.67,17.72,-42,1
1592579307,2020-06-19 17:08,94.05,984.01,1005.70,180,18.68,17.72,-43,1
1592579367,2020-06-19 17:09,94.09,983.97,1005.66,180,18.70,17.74,-42,1
1592579427,2020-06-19 17:10,94.23,983.96,1005.65,180,18.71,17.78,-42,1
1592579487,2020-06-19 17:11,94.32,983.94,1005.63,180,18.66,17.74,-41,1
1592579547,2020-06-19 17:12,94.16,983.92,1005.60,180,18.67,17.73,-42,1
1592579607,2020-06-19 17:13,94.05,983.92,1005.61,180,18.66,17.70,-42,1
1592579667,2020-06-19 17:14,94.65,983.90,1005.59,180,18.72,17.86,-41,1
1592579728,2020-06-19 17:15,94.78,983.91,1005.59,180,18.74,17.90,-41,1
1592579788,2020-06-19 17:16,95.01,983.89,1005.58,180,18.77,17.97,-41,1
1592579848,2020-06-19 17:17,95.26,983.90,1005.59,180,18.79,18.03,-41,1
1592579908,2020-06-19 17:18,95.12,983.87,1005.55,180,18.81,18.03,-43,1
1592579968,2020-06-19 17:19,94.95,983.85,1005.54,180,18.85,18.04,-40,1
1592580028,2020-06-19 17:20,95.12,983.88,1005.57,180,18.87,18.09,-39,1
1592580088,2020-06-19 17:21,95.30,983.85,1005.54,180,18.90,18.15,-41,1
1592580148,2020-06-19 17:22,95.47,983.85,1005.53,180,18.93,18.20,-40,1
1592580208,2020-06-19 17:23,95.21,983.84,1005.53,180,18.92,18.15,-43,1
1592580268,2020-06-19 17:24,95.37,983.87,1005.56,180,18.96,18.22,-41,1
1592580328,2020-06-19 17:25,94.23,983.89,1005.58,180,18.91,17.98,-42,1
1592580389,2020-06-19 17:26,94.08,983.88,1005.57,180,18.94,17.98,-43,1
1592580449,2020-06-19 17:27,94.29,983.87,1005.56,180,19.01,18.09,-41,1
1592580509,2020-06-19 17:28,94.43,983.89,1005.58,180,19.05,18.15,-40,1
1592580569,2020-06-19 17:29,93.36,983.86,1005.54,180,18.98,17.90,-41,1
1592580629,2020-06-19 17:30,93.54,983.89,1005.57,180,19.00,17.95,-41,1
1592580689,2020-06-19 17:31,93.24,983.88,1005.57,180,19.03,17.93,-41,1
1592580749,2020-06-19 17:32,94.02,983.86,1005.55,180,19.08,18.11,-40,1
1592580809,2020-06-19 17:33,94.65,983.87,1005.55,180,19.14,18.28,-41,1
1592580869,2020-06-19 17:34,94.79,983.84,1005.53,180,19.18,18.34,-40,1
1592580929,2020-06-19 17:35,93.79,983.82,1005.51,180,19.14,18.13,-41,1
1592580989,2020-06-19 17:36,94.49,983.83,1005.51,180,19.21,18.32,-40,1
1592581049,2020-06-19 17:37,94.83,983.85,1005.53,180,19.27,18.43,-40,1
1592581110,2020-06-19 17:38,94.42,983.85,1005.53,180,19.28,18.38,-41,1
1592581170,2020-06-19 17:39,93.11,983.81,1005.50,180,19.23,18.10,-41,1
1592581230,2020-06-19 17:40,94.53,983.84,1005.53,180,19.34,18.46,-41,1
1592581290,2020-06-19 17:41,93.80,983.84,1005.53,180,19.34,18.33,-39,1
1592581350,2020-06-19 17:42,94.37,983.85,1005.54,180,19.38,18.47,-41,1
1592581410,2020-06-19 17:43,94.77,983.84,1005.53,180,19.44,18.59,-39,1
1592581470,2020-06-19 17:44,93.78,983.86,1005.55,180,19.42,18.41,-40,1
1592581530,2020-06-19 17:45,93.87,983.87,1005.56,180,19.43,18.43,-40,1
1592581590,2020-06-19 17:46,92.68,983.90,1005.58,180,19.43,18.23,-39,1
1592581650,2020-06-19 17:47,92.98,983.94,1005.63,180,19.46,18.31,-40,1
1592581711,2020-06-19 17:48,93.08,983.91,1005.60,180,19.43,18.30,-39,1
1592581771,2020-06-19 17:49,91.60,983.99,1005.68,180,19.47,18.08,-39,1
1592581831,2020-06-19 17:50,91.37,984.05,1005.74,180,19.49,18.06,-41,1
1592581891,2020-06-19 17:51,91.71,984.04,1005.73,180,19.44,18.07,-40,1
1592581951,2020-06-19 17:52,91.86,984.01,1005.70,180,19.44,18.10,-39,1
1592582011,2020-06-19 17:53,92.27,984.09,1005.78,180,19.40,18.13,-39,1
1592582071,2020-06-19 17:54,92.34,984.07,1005.75,180,19.40,18.14,-39,1
1592582132,2020-06-19 17:55,91.94,984.06,1005.75,180,19.43,18.10,-39,1
1592582192,2020-06-19 17:56,92.25,984.07,1005.76,180,19.40,18.13,-38,1
1592582252,2020-06-19 17:57,91.19,984.07,1005.75,180,19.37,17.91,-41,1
1592582312,2020-06-19 17:58,90.54,984.08,1005.77,180,19.37,17.80,-38,1
1592582373,2020-06-19 17:59,90.20,984.10,1005.78,180,19.34,17.71,-39,1
1592582433,2020-06-19 18:00,90.55,984.09,1005.77,180,19.29,17.72,-38,1
1592582495,2020-06-19 18:01,91.93,984.08,1005.77,180,19.32,17.99,-39,1
1592582556,2020-06-19 18:02,91.78,984.08,1005.76,180,19.27,17.91,-39,1
1592582616,2020-06-19 18:03,90.51,984.11,1005.80,180,19.31,17.73,-37,1
1592582676,2020-06-19 18:04,90.33,984.11,1005.80,180,19.39,17.78,-40,1
1592582736,2020-06-19 18:05,90.19,984.14,1005.83,180,19.36,17.73,-38,1
1592582796,2020-06-19 18:06,91.19,984.17,1005.86,180,19.38,17.92,-39,1
1592582857,2020-06-19 18:07,90.44,984.20,1005.88,180,19.39,17.80,-41,1
1592582917,2020-06-19 18:08,90.90,984.21,1005.90,180,19.39,17.88,-40,1
1592582977,2020-06-19 18:09,91.34,984.24,1005.93,180,19.44,18.01,-36,1
1592583038,2020-06-19 18:10,91.87,984.25,1005.93,180,19.48,18.14,-39,1
1592583098,2020-06-19 18:11,91.69,984.26,1005.95,180,19.41,18.04,-40,1
1592583158,2020-06-19 18:12,91.15,984.30,1005.98,180,19.45,17.98,-39,1
1592583218,2020-06-19 18:13,90.75,984.32,1006.01,180,19.46,17.92,-38,1
1592583279,2020-06-19 18:14,89.62,984.34,1006.03,180,19.40,17.66,-39,1
1592583340,2020-06-19 18:15,90.55,984.38,1006.06,180,19.38,17.81,-39,1
1592583401,2020-06-19 18:16,91.51,984.40,1006.09,180,19.40,18.00,-40,1
1592583461,2020-06-19 18:17,91.41,984.37,1006.05,180,19.46,18.04,-39,1
1592583522,2020-06-19 18:18,90.80,984.41,1006.10,180,19.51,17.98,-38,1
1592583582,2020-06-19 18:19,90.82,984.41,1006.10,180,19.46,17.94,-38,1
1592583643,2020-06-19 18:20,91.48,984.45,1006.14,180,19.51,18.10,-38,1
1592583703,2020-06-19 18:21,91.19,984.44,1006.12,180,19.56,18.10,-40,1
1592583764,2020-06-19 18:22,91.11,984.45,1006.13,180,19.51,18.04,-39,1
1592583824,2020-06-19 18:23,91.20,984.46,1006.15,180,19.51,18.05,-38,1
1592583884,2020-06-19 18:24,91.29,984.46,1006.14,180,19.47,18.03,-39,1
1592583945,2020-06-19 18:25,92.28,984.49,1006.18,180,19.49,18.22,-40,1
1592584005,2020-06-19 18:26,91.52,984.48,1006.17,180,19.47,18.07,-39,1
1592584065,2020-06-19 18:27,91.18,984.51,1006.20,180,19.46,18.00,-38,1
1592584125,2020-06-19 18:28,91.14,984.55,1006.24,180,19.42,17.95,-40,1
1592584185,2020-06-19 18:29,90.30,984.58,1006.27,180,19.36,17.75,-38,1
1592584246,2020-06-19 18:30,89.59,984.62,1006.31,180,19.37,17.63,-39,1
1592584306,2020-06-19 18:31,88.79,984.66,1006.35,180,19.36,17.48,-39,1
1592584367,2020-06-19 18:32,89.62,984.68,1006.36,180,19.44,17.70,-38,1
1592584427,2020-06-19 18:33,89.07,984.70,1006.39,180,19.38,17.55,-37,1
1592584487,2020-06-19 18:34,89.72,984.73,1006.41,180,19.34,17.62,-39,1
1592584547,2020-06-19 18:35,90.04,984.74,1006.43,180,19.45,17.79,-39,1
1592584609,2020-06-19 18:36,90.01,984.75,1006.44,180,19.48,17.81,-40,1
1592584669,2020-06-19 18:37,90.40,984.73,1006.41,180,19.45,17.85,-39,1
1592584730,2020-06-19 18:38,90.53,984.74,1006.43,180,19.45,17.87,-37,1
1592584790,2020-06-19 18:39,90.07,984.76,1006.44,180,19.45,17.79,-39,1
1592584850,2020-06-19 18:40,89.56,984.73,1006.42,180,19.43,17.68,-37,1
1592584911,2020-06-19 18:41,89.88,984.74,1006.43,180,19.37,17.68,-38,1
1592584971,2020-06-19 18:42,91.00,984.74,1006.42,180,19.34,17.85,-38,1
1592585031,2020-06-19 18:43,90.98,984.74,1006.43,180,19.40,17.90,-38,1
1592585091,2020-06-19 18:44,90.64,984.70,1006.39,180,19.44,17.88,-38,1
1592585151,2020-06-19 18:45,91.41,984.72,1006.41,180,19.42,18.00,-38,1
1592585212,2020-06-19 18:46,91.54,984.71,1006.40,180,19.44,18.04,-38,1
1592585272,2020-06-19 18:47,91.72,984.68,1006.37,180,19.44,18.07,-35,1
1592585333,2020-06-19 18:48,91.25,984.65,1006.34,180,19.45,18.00,-38,1
1592585393,2020-06-19 18:49,91.35,984.64,1006.33,180,19.44,18.01,-38,1
1592585453,2020-06-19 18:50,91.15,984.59,1006.28,180,19.49,18.02,-40,1
1592585513,2020-06-19 18:51,91.65,984.58,1006.27,180,19.49,18.11,-38,1
1592585573,2020-06-19 18:52,91.41,984.54,1006.23,180,19.52,18.10,-39,1
1592585633,2020-06-19 18:53,91.33,984.56,1006.24,180,19.52,18.08,-38,1
1592585694,2020-06-19 18:54,91.09,984.55,1006.24,180,19.48,18.00,-39,1
1592585754,2020-06-19 18:55,91.47,984.56,1006.24,180,19.49,18.08,-39,1
1592585814,2020-06-19 18:56,91.38,984.56,1006.25,180,19.50,18.07,-38,1
1592585874,2020-06-19 18:57,91.86,984.57,1006.25,180,19.42,18.08,-38,1
1592585934,2020-06-19 18:58,92.02,984.57,1006.25,180,19.38,18.06,-39,1
1592585994,2020-06-19 18:59,92.34,984.57,1006.25,180,19.38,18.12,-38,1
1592586055,2020-06-19 19:00,93.04,984.56,1006.24,180,19.32,18.18,-38,1
1592586115,2020-06-19 19:01,92.91,984.53,1006.22,180,19.30,18.14,-38,1
1592586175,2020-06-19 19:02,92.94,984.56,1006.25,180,19.23,18.07,-38,1
1592586235,2020-06-19 19:03,92.49,984.55,1006.23,180,19.23,18.00,-38,1
1592586296,2020-06-19 19:04,93.02,984.59,1006.28,180,19.21,18.07,-38,1
1592586356,2020-06-19 19:05,93.00,984.61,1006.30,180,19.20,18.05,-39,1
1592586416,2020-06-19 19:06,92.57,984.61,1006.29,180,19.15,17.93,-37,1
1592586476,2020-06-19 19:07,92.42,984.66,1006.34,180,19.15,17.91,-37,1
1592586537,2020-06-19 19:08,92.80,984.69,1006.38,180,19.14,17.96,-39,1
1592586597,2020-06-19 19:09,91.94,984.68,1006.37,180,19.21,17.88,-39,1
1592586657,2020-06-19 19:10,92.02,984.67,1006.35,180,19.14,17.83,-36,1
1592586718,2020-06-19 19:11,92.04,984.69,1006.37,180,19.15,17.84,-38,1
1592586778,2020-06-19 19:12,92.18,984.69,1006.38,180,19.13,17.84,-38,1
1592586838,2020-06-19 19:13,92.25,984.65,1006.34,180,19.12,17.85,-39,1
1592586899,2020-06-19 19:14,93.47,984.66,1006.35,180,19.05,17.99,-39,1
1592586959,2020-06-19 19:15,92.81,984.63,1006.32,180,19.04,17.86,-39,1
1592587019,2020-06-19 19:16,93.47,984.61,1006.30,180,19.04,17.98,-38,1
1592587080,2020-06-19 19:18,93.31,984.59,1006.28,180,19.06,17.97,-38,1
1592587140,2020-06-19 19:19,92.89,984.59,1006.28,180,19.10,17.94,-39,1
1592587200,2020-06-19 19:20,93.33,984.57,1006.25,180,19.12,18.03,-38,1
1592587261,2020-06-19 19:21,92.59,984.58,1006.26,180,19.17,17.95,-38,1
1592587321,2020-06-19 19:22,92.56,984.58,1006.26,180,19.19,17.97,-38,1
1592587381,2020-06-19 19:23,92.54,984.59,1006.28,180,19.22,18.00,-40,1
1592587442,2020-06-19 19:24,92.50,984.57,1006.25,180,19.26,18.03,-39,1
1592587502,2020-06-19 19:25,92.57,984.59,1006.28,180,19.29,18.07,-36,1
1592587562,2020-06-19 19:26,92.87,984.62,1006.31,180,19.30,18.13,-39,1
1592587623,2020-06-19 19:27,93.59,984.61,1006.30,180,19.22,18.18,-39,1
1592587683,2020-06-19 19:28,93.23,984.61,1006.30,180,19.23,18.12,-37,1
1592587744,2020-06-19 19:29,93.34,984.62,1006.31,180,19.23,18.14,-38,1
1592587805,2020-06-19 19:30,93.62,984.65,1006.33,180,19.20,18.16,-38,1
1592587865,2020-06-19 19:31,93.07,984.62,1006.31,180,19.14,18.01,-38,1
1592587926,2020-06-19 19:32,93.08,984.63,1006.31,180,19.16,18.03,-38,1
1592587987,2020-06-19 19:33,92.97,984.62,1006.30,180,19.17,18.02,-37,1
1592588047,2020-06-19 19:34,93.01,984.61,1006.29,180,19.23,18.09,-39,1
1592588108,2020-06-19 19:35,92.80,984.64,1006.33,180,19.28,18.10,-38,1
1592588168,2020-06-19 19:36,92.84,984.62,1006.31,180,19.29,18.12,-37,1
1592588228,2020-06-19 19:37,93.40,984.63,1006.31,180,19.26,18.18,-39,1
1592588289,2020-06-19 19:38,92.97,984.59,1006.28,180,19.31,18.16,-38,1
1592588349,2020-06-19 19:39,93.03,984.62,1006.31,180,19.33,18.19,-37,1
1592588409,2020-06-19 19:40,93.58,984.59,1006.28,180,19.22,18.17,-40,1
1592588470,2020-06-19 19:41,93.34,984.60,1006.29,180,19.25,18.16,-38,1
1592588530,2020-06-19 19:42,93.29,984.57,1006.26,180,19.23,18.14,-38,1
1592588590,2020-06-19 19:43,93.14,984.61,1006.30,180,19.09,17.97,-39,1
1592588650,2020-06-19 19:44,92.90,984.61,1006.29,180,19.14,17.98,-37,1
1592588711,2020-06-19 19:45,93.48,984.67,1006.36,180,19.07,18.01,-38,1
1592588771,2020-06-19 19:46,93.21,984.68,1006.37,180,19.08,17.97,-38,1
1592588832,2020-06-19 19:47,93.05,984.70,1006.39,180,19.12,17.99,-38,1
1592588892,2020-06-19 19:48,92.94,984.73,1006.41,180,19.16,18.00,-38,1
1592588953,2020-06-19 19:49,92.93,984.77,1006.46,180,19.18,18.02,-38,1
1592589013,2020-06-19 19:50,92.95,984.78,1006.47,180,19.17,18.02,-37,1
1592589073,2020-06-19 19:51,92.87,984.78,1006.47,180,19.15,17.98,-39,1
1592589133,2020-06-19 19:52,93.04,984.79,1006.48,180,19.19,18.05,-37,1
1592589194,2020-06-19 19:53,92.77,984.81,1006.50,180,19.20,18.02,-38,1
1592589254,2020-06-19 19:54,92.39,984.80,1006.49,180,19.20,17.95,-38,1
1592589314,2020-06-19 19:55,92.64,984.81,1006.50,180,19.20,17.99,-39,1
1592589374,2020-06-19 19:56,92.56,984.79,1006.48,180,19.22,18.00,-38,1
1592589435,2020-06-19 19:57,92.49,984.79,1006.47,180,19.22,17.99,-38,1
1592589495,2020-06-19 19:58,92.41,984.77,1006.46,180,19.23,17.98,-37,1
1592589555,2020-06-19 19:59,92.29,984.77,1006.46,180,19.23,17.96,-38,1
1592589615,2020-06-19 20:00,92.09,984.78,1006.46,180,19.23,17.93,-37,1
1592589675,2020-06-19 20:01,91.86,984.77,1006.46,180,19.20,17.86,-36,1
1592589736,2020-06-19 20:02,91.86,984.79,1006.47,180,19.21,17.87,-39,1
1592589796,2020-06-19 20:03,91.83,984.82,1006.50,180,19.15,17.80,-38,1
1592589857,2020-06-19 20:04,91.71,984.84,1006.53,180,19.05,17.69,-38,1
1592589917,2020-06-19 20:05,91.88,984.87,1006.56,180,19.08,17.74,-38,1
1592589977,2020-06-19 20:06,91.89,984.91,1006.59,180,19.10,17.77,-38,1
1592590038,2020-06-19 20:07,91.91,984.91,1006.60,180,19.02,17.69,-38,1
1592590098,2020-06-19 20:08,92.05,984.92,1006.60,180,18.99,17.68,-40,1
1592590159,2020-06-19 20:09,92.35,984.89,1006.58,180,18.97,17.72,-39,1
1592590219,2020-06-19 20:10,92.54,984.89,1006.58,180,18.91,17.69,-37,1
1592590279,2020-06-19 20:11,92.71,984.90,1006.58,180,18.93,17.74,-37,1
1592590340,2020-06-19 20:12,92.61,984.89,1006.57,180,18.93,17.72,-37,1
1592590400,2020-06-19 20:13,92.58,984.89,1006.58,180,18.94,17.73,-38,1
1592590460,2020-06-19 20:14,92.61,984.92,1006.60,180,18.90,17.69,-39,1
1592590520,2020-06-19 20:15,92.85,984.95,1006.64,180,18.84,17.67,-38,1
1592590580,2020-06-19 20:16,93.04,984.98,1006.67,180,18.81,17.68,-38,1
1592590641,2020-06-19 20:17,92.96,984.99,1006.67,180,18.83,17.68,-40,1
1592590701,2020-06-19 20:18,92.73,984.98,1006.67,180,18.87,17.68,-39,1
1592590761,2020-06-19 20:19,92.81,985.01,1006.69,180,18.82,17.65,-36,1
1592590821,2020-06-19 20:20,92.99,985.05,1006.74,180,18.81,17.67,-40,1
1592590882,2020-06-19 20:21,93.08,985.01,1006.69,180,18.79,17.66,-38,1
1592590942,2020-06-19 20:22,93.07,985.01,1006.70,180,18.78,17.65,-39,1
1592591002,2020-06-19 20:23,93.33,985.00,1006.68,180,18.73,17.65,-37,1
1592591062,2020-06-19 20:24,93.57,985.01,1006.70,180,18.71,17.67,-39,1
1592591122,2020-06-19 20:25,93.96,985.04,1006.73,180,18.69,17.71,-40,1
1592591182,2020-06-19 20:26,93.76,985.05,1006.74,180,18.68,17.67,-39,1
1592591243,2020-06-19 20:27,93.49,985.05,1006.73,180,18.72,17.66,-40,1
1592591303,2020-06-19 20:28,93.23,985.06,1006.75,180,18.73,17.63,-38,1
1592591363,2020-06-19 20:29,93.55,985.06,1006.74,180,18.69,17.64,-39,1
1592591423,2020-06-19 20:30,93.83,985.08,1006.77,180,18.67,17.67,-37,1
1592591484,2020-06-19 20:31,93.56,985.06,1006.75,180,18.71,17.67,-40,1
1592591544,2020-06-19 20:32,93.26,985.06,1006.75,180,18.74,17.64,-38,1
1592591604,2020-06-19 20:33,93.40,985.07,1006.75,180,18.74,17.67,-37,1
1592591665,2020-06-19 20:34,93.39,985.09,1006.78,180,18.77,17.70,-38,1
1592591725,2020-06-19 20:35,93.42,985.13,1006.82,180,18.78,17.71,-37,1
1592591785,2020-06-19 20:36,93.51,985.15,1006.84,180,18.79,17.74,-39,1
1592591845,2020-06-19 20:37,93.50,985.17,1006.86,180,18.81,17.75,-37,1
1592591905,2020-06-19 20:38,93.50,985.19,1006.88,180,18.83,17.77,-39,1
1592591966,2020-06-19 20:39,93.43,985.19,1006.87,180,18.85,17.78,-39,1
1592592026,2020-06-19 20:40,93.42,985.21,1006.89,180,18.86,17.79,-37,1
1592592087,2020-06-19 20:41,93.70,985.20,1006.89,180,18.84,17.82,-38,1
1592592147,2020-06-19 20:42,93.57,985.22,1006.90,180,18.87,17.83,-36,1
1592592207,2020-06-19 20:43,93.56,985.19,1006.88,180,18.88,17.83,-38,1
1592592267,2020-06-19 20:44,93.55,985.19,1006.87,180,18.89,17.84,-38,1
1592592327,2020-06-19 20:45,93.55,985.16,1006.85,180,18.90,17.85,-37,1
1592592388,2020-06-19 20:46,93.77,985.18,1006.86,180,18.88,17.87,-39,1
1592592448,2020-06-19 20:47,93.57,985.17,1006.86,180,18.90,17.86,-36,1
1592592508,2020-06-19 20:48,93.74,985.21,1006.90,180,18.84,17.82,-37,1
1592592568,2020-06-19 20:49,93.61,985.18,1006.87,180,18.87,17.83,-39,1
1592592629,2020-06-19 20:50,93.48,985.21,1006.90,180,18.88,17.82,-37,1
1592592689,2020-06-19 20:51,93.45,985.21,1006.90,180,18.89,17.83,-39,1
1592592749,2020-06-19 20:52,93.50,985.21,1006.90,180,18.89,17.83,-37,1
1592592809,2020-06-19 20:53,93.54,985.20,1006.89,180,18.89,17.84,-38,1
1592592869,2020-06-19 20:54,93.55,985.18,1006.86,180,18.88,17.83,-38,1
1592592929,2020-06-19 20:55,94.05,985.21,1006.90,180,18.81,17.85,-37,1
1592592989,2020-06-19 20:56,93.83,985.21,1006.90,180,18.85,17.85,-38,1
1592593049,2020-06-19 20:57,93.64,985.21,1006.90,180,18.87,17.84,-39,1
1592593109,2020-06-19 20:58,93.61,985.19,1006.88,180,18.87,17.83,-37,1
1592593169,2020-06-19 20:59,93.63,985.18,1006.87,180,18.88,17.85,-36,1
1592593230,2020-06-19 21:00,93.70,985.20,1006.89,180,18.86,17.84,-40,1
1592593290,2020-06-19 21:01,94.05,985.21,1006.89,180,18.79,17.83,-38,1
1592593476,2020-06-19 21:04,94.45,985.14,1006.83,180,18.76,17.87,-37,1
1592593536,2020-06-19 21:05,94.47,985.15,1006.83,180,18.76,17.87,-37,1
1592593596,2020-06-19 21:06,94.76,985.14,1006.82,180,18.67,17.83,-38,1
1592593845,2020-06-19 21:10,95.30,985.11,1006.80,180,18.58,17.83,-36,1
1592593905,2020-06-19 21:11,95.69,985.09,1006.78,180,18.57,17.88,-39,1
1592593965,2020-06-19 21:12,95.42,985.14,1006.83,180,18.60,17.87,-37,1
1592594025,2020-06-19 21:13,95.64,985.12,1006.80,180,18.55,17.85,-36,1
1592594085,2020-06-19 21:14,95.45,985.17,1006.86,180,18.58,17.85,-37,1
1592594145,2020-06-19 21:15,95.79,985.17,1006.86,180,18.48,17.81,-38,1
1592594206,2020-06-19 21:16,95.92,985.16,1006.84,180,18.50,17.85,-38,1
1592594266,2020-06-19 21:17,96.00,985.17,1006.86,180,18.47,17.84,-38,1
1592594326,2020-06-19 21:18,95.76,985.14,1006.83,180,18.50,17.83,-43,1
1592594386,2020-06-19 21:19,95.61,985.16,1006.85,180,18.51,17.81,-39,1
1592594446,2020-06-19 21:20,95.72,985.18,1006.87,180,18.49,17.81,-40,1
1592594506,2020-06-19 21:21,96.47,985.24,1006.93,180,18.40,17.84,-38,1
1592594566,2020-06-19 21:22,96.52,985.25,1006.94,180,18.38,17.83,-38,1
1592594626,2020-06-19 21:23,96.58,985.27,1006.96,180,18.42,17.88,-40,1
1592594687,2020-06-19 21:24,96.51,985.26,1006.94,180,18.37,17.82,-39,1
1592594747,2020-06-19 21:25,96.68,985.24,1006.93,180,18.33,17.81,-40,1
1592594807,2020-06-19 21:26,96.97,985.25,1006.93,180,18.32,17.85,-37,1
1592594867,2020-06-19 21:27,96.84,985.22,1006.90,180,18.33,17.83,-38,1
1592594927,2020-06-19 21:28,96.55,985.22,1006.90,180,18.40,17.86,-40,1
1592594987,2020-06-19 21:29,96.64,985.23,1006.92,180,18.33,17.80,-39,1
1592595047,2020-06-19 21:30,97.05,985.19,1006.87,180,18.26,17.80,-39,1
1592595111,2020-06-19 21:31,97.00,985.19,1006.88,180,18.29,17.82,-37,1
1592595171,2020-06-19 21:32,96.75,985.18,1006.86,180,18.32,17.81,-37,1
1592595231,2020-06-19 21:33,96.68,985.19,1006.88,180,18.34,17.82,-38,1
1592595291,2020-06-19 21:34,96.89,985.19,1006.88,180,18.27,17.78,-38,1
1592595352,2020-06-19 21:35,97.17,985.21,1006.90,180,18.19,17.75,-37,1
1592595412,2020-06-19 21:36,96.48,985.21,1006.90,180,18.28,17.72,-38,1
1592595472,2020-06-19 21:37,96.42,985.26,1006.95,180,18.26,17.70,-36,1
1592595532,2020-06-19 21:38,96.69,985.26,1006.94,180,18.21,17.69,-39,1
1592595592,2020-06-19 21:39,96.37,985.26,1006.95,180,18.27,17.70,-39,1
1592595652,2020-06-19 21:40,96.59,985.31,1007.00,180,18.24,17.70,-40,1
1592595712,2020-06-19 21:41,96.13,985.26,1006.95,180,18.30,17.69,-37,1
1592595773,2020-06-19 21:42,96.28,985.25,1006.94,180,18.23,17.64,-37,1
1592595833,2020-06-19 21:43,96.49,985.23,1006.92,180,18.23,17.68,-38,1
1592595896,2020-06-19 21:44,96.54,985.23,1006.92,180,18.23,17.69,-38,1
1592595956,2020-06-19 21:45,97.05,985.26,1006.95,180,18.16,17.70,-38,1
1592596016,2020-06-19 21:46,96.63,985.26,1006.95,180,18.23,17.70,-39,1
1592596077,2020-06-19 21:47,96.89,985.28,1006.97,180,18.19,17.70,-38,1
1592596137,2020-06-19 21:48,97.08,985.26,1006.94,180,18.15,17.69,-39,1
1592596197,2020-06-19 21:49,97.00,985.28,1006.97,180,18.21,17.74,-38,1
1592596258,2020-06-19 21:50,97.01,985.28,1006.97,180,18.16,17.69,-38,1
1592596318,2020-06-19 21:51,97.00,985.30,1006.99,180,18.21,17.74,-38,1
1592596378,2020-06-19 21:52,96.88,985.33,1007.02,180,18.24,17.75,-37,1
1592596438,2020-06-19 21:53,97.17,985.34,1007.03,180,18.14,17.70,-38,1
1592596498,2020-06-19 21:54,96.99,985.31,1007.00,180,18.22,17.75,-39,1
1592596559,2020-06-19 21:55,97.18,985.38,1007.07,180,18.15,17.71,-38,1
1592596619,2020-06-19 21:56,97.17,985.39,1007.08,180,18.20,17.76,-38,1
1592596679,2020-06-19 21:57,96.84,985.39,1007.08,180,18.25,17.75,-39,1
1592596739,2020-06-19 21:58,97.02,985.40,1007.08,180,18.22,17.75,-38,1
1592596800,2020-06-19 22:00,97.59,985.42,1007.10,180,18.14,17.77,-37,1
1592596860,2020-06-19 22:01,97.48,985.43,1007.12,180,18.15,17.76,-37,1
1592596920,2020-06-19 22:02,97.36,985.43,1007.12,180,18.19,17.78,-38,1
1592596980,2020-06-19 22:03,97.34,985.40,1007.09,180,18.18,17.77,-36,1
1592597040,2020-06-19 22:04,97.52,985.38,1007.07,180,18.12,17.74,-38,1
1592597101,2020-06-19 22:05,97.53,985.39,1007.08,180,18.11,17.73,-38,1
1592597161,2020-06-19 22:06,97.42,985.38,1007.06,180,18.14,17.74,-37,1
1592597221,2020-06-19 22:07,97.83,985.40,1007.08,180,18.07,17.74,-36,1
1592597282,2020-06-19 22:08,97.72,985.39,1007.08,180,18.10,17.75,-40,1
1592597342,2020-06-19 22:09,97.64,985.37,1007.06,180,18.10,17.73,-39,1
1592597402,2020-06-19 22:10,97.41,985.34,1007.03,180,18.12,17.72,-39,1
1592597463,2020-06-19 22:11,97.32,985.35,1007.04,180,18.09,17.67,-40,1
1592597523,2020-06-19 22:12,97.37,985.35,1007.04,180,18.10,17.69,-40,1
1592597583,2020-06-19 22:13,97.39,985.40,1007.09,180,18.09,17.68,-38,1
1592597643,2020-06-19 22:14,97.66,985.39,1007.08,180,18.02,17.66,-39,1
1592597704,2020-06-19 22:15,97.49,985.37,1007.06,180,18.07,17.68,-40,1
1592597764,2020-06-19 22:16,97.54,985.35,1007.04,180,18.03,17.65,-38,1
1592597824,2020-06-19 22:17,97.50,985.33,1007.01,180,18.04,17.65,-38,1
1592597884,2020-06-19 22:18,97.06,985.31,1007.00,180,18.10,17.64,-38,1
1592597944,2020-06-19 22:19,96.90,985.35,1007.04,180,18.13,17.64,-36,1
1592598004,2020-06-19 22:20,96.84,985.35,1007.04,180,18.14,17.64,-38,1
1592598064,2020-06-19 22:21,97.44,985.36,1007.05,180,18.06,17.66,-38,1
1592598124,2020-06-19 22:22,97.08,985.37,1007.06,180,18.12,17.66,-39,1
1592598185,2020-06-19 22:23,96.99,985.33,1007.02,180,18.14,17.67,-38,1
1592598245,2020-06-19 22:24,97.43,985.33,1007.02,180,18.07,17.67,-37,1
1592598305,2020-06-19 22:25,97.63,985.32,1007.00,180,18.01,17.64,-37,1
1592598365,2020-06-19 22:26,97.37,985.32,1007.01,180,18.05,17.64,-39,1
1592598425,2020-06-19 22:27,97.36,985.33,1007.01,180,18.09,17.68,-39,1
1592598485,2020-06-19 22:28,97.58,985.33,1007.01,180,18.06,17.69,-37,1
1592598545,2020-06-19 22:29,97.42,985.29,1006.98,180,18.02,17.62,-38,1
1592598605,2020-06-19 22:30,97.10,985.31,1007.00,180,18.09,17.64,-38,1
1592598665,2020-06-19 22:31,96.94,985.34,1007.03,180,18.12,17.64,-38,1
1592598725,2020-06-19 22:32,97.07,985.33,1007.01,180,18.08,17.62,-39,1
1592598785,2020-06-19 22:33,97.33,985.34,1007.02,180,18.05,17.63,-37,1
1592598846,2020-06-19 22:34,97.12,985.37,1007.06,180,18.08,17.63,-38,1
1592598906,2020-06-19 22:35,97.31,985.34,1007.02,180,18.07,17.65,-38,1
1592598966,2020-06-19 22:36,97.25,985.36,1007.05,180,18.06,17.63,-38,1
1592599026,2020-06-19 22:37,97.17,985.36,1007.05,180,18.05,17.61,-38,1
1592599086,2020-06-19 22:38,97.37,985.37,1007.06,180,18.03,17.62,-38,1
1592599146,2020-06-19 22:39,97.40,985.37,1007.06,180,18.01,17.61,-36,1
1592599206,2020-06-19 22:40,97.40,985.38,1007.06,180,18.01,17.61,-40,1
1592599266,2020-06-19 22:41,97.43,985.36,1007.05,180,18.03,17.63,-38,1
1592599326,2020-06-19 22:42,97.18,985.37,1007.05,180,18.09,17.65,-38,1
1592599386,2020-06-19 22:43,97.28,985.35,1007.04,180,18.05,17.63,-39,1
1592599447,2020-06-19 22:44,97.09,985.32,1007.01,180,18.13,17.68,-36,1
1592599507,2020-06-19 22:45,97.10,985.32,1007.01,180,18.15,17.70,-38,1
1592599567,2020-06-19 22:46,96.92,985.29,1006.98,180,18.17,17.69,-39,1
1592599627,2020-06-19 22:47,96.77,985.27,1006.96,180,18.20,17.69,-38,1
1592599687,2020-06-19 22:48,96.59,985.21,1006.90,180,18.18,17.64,-38,1
1592599747,2020-06-19 22:49,96.70,985.22,1006.91,180,18.14,17.62,-38,1
1592599808,2020-06-19 22:50,96.52,985.22,1006.91,180,18.19,17.64,-40,1
1592599868,2020-06-19 22:51,96.47,985.21,1006.90,180,18.13,17.57,-39,1
1592599928,2020-06-19 22:52,96.56,985.20,1006.89,180,18.14,17.60,-38,1
1592599988,2020-06-19 22:53,96.41,985.19,1006.88,180,18.15,17.58,-38,1
1592600048,2020-06-19 22:54,96.67,985.15,1006.84,180,18.05,17.53,-38,1
1592600108,2020-06-19 22:55,96.59,985.16,1006.85,180,18.10,17.56,-37,1
1592600168,2020-06-19 22:56,96.52,985.17,1006.85,180,18.10,17.55,-38,1
1592600228,2020-06-19 22:57,96.50,985.17,1006.85,180,18.06,17.51,-39,1
1592600288,2020-06-19 22:58,96.63,985.16,1006.85,180,18.06,17.53,-38,1
1592600348,2020-06-19 22:59,96.40,985.14,1006.83,180,18.11,17.54,-38,1
1592600409,2020-06-19 23:00,96.29,985.17,1006.86,180,18.14,17.55,-38,1
1592600469,2020-06-19 23:01,96.52,985.17,1006.86,180,18.11,17.56,-39,1
1592600529,2020-06-19 23:02,96.28,985.17,1006.86,180,18.15,17.56,-40,1
1592600589,2020-06-19 23:03,96.18,985.17,1006.85,180,18.16,17.56,-40,1
1592600649,2020-06-19 23:04,96.15,985.18,1006.87,180,18.17,17.56,-38,1
1592600709,2020-06-19 23:05,96.35,985.20,1006.89,180,18.10,17.52,-39,1
1592600769,2020-06-19 23:06,96.26,985.22,1006.90,180,18.13,17.54,-36,1
1592600829,2020-06-19 23:07,96.50,985.19,1006.88,180,18.07,17.52,-38,1
1592600890,2020-06-19 23:08,96.63,985.19,1006.87,180,18.08,17.55,-38,1
1592600950,2020-06-19 23:09,96.66,985.17,1006.86,180,18.06,17.54,-39,1
1592601010,2020-06-19 23:10,96.62,985.21,1006.90,180,18.04,17.51,-38,1
1592601070,2020-06-19 23:11,96.88,985.19,1006.88,180,17.95,17.46,-39,1
1592601130,2020-06-19 23:12,96.88,985.20,1006.89,180,17.95,17.46,-38,1
1592601190,2020-06-19 23:13,96.98,985.22,1006.91,180,17.97,17.50,-38,1
1592601250,2020-06-19 23:14,97.11,985.21,1006.89,180,17.93,17.48,-38,1
1592601310,2020-06-19 23:15,97.16,985.20,1006.89,180,17.90,17.46,-36,1
1592601370,2020-06-19 23:16,97.18,985.24,1006.93,180,17.89,17.45,-39,1
1592601431,2020-06-19 23:17,97.48,985.22,1006.90,180,17.88,17.49,-38,1
1592601491,2020-06-19 23:18,97.38,985.22,1006.91,180,17.92,17.51,-38,1
1592601551,2020-06-19 23:19,97.23,985.23,1006.92,180,17.91,17.48,-40,1
1592601611,2020-06-19 23:20,97.12,985.25,1006.94,180,17.94,17.49,-37,1
1592601671,2020-06-19 23:21,97.38,985.26,1006.95,180,17.91,17.50,-39,1
1592601731,2020-06-19 23:22,97.37,985.30,1006.99,180,17.89,17.48,-38,1
1592601792,2020-06-19 23:23,97.54,985.30,1006.99,180,17.90,17.52,-39,1
1592601853,2020-06-19 23:24,97.36,985.31,1007.00,180,17.94,17.53,-39,1
1592601915,2020-06-19 23:25,97.42,985.32,1007.01,180,17.93,17.53,-38,1
1592601975,2020-06-19 23:26,97.32,985.34,1007.03,180,17.92,17.50,-38,1
1592602037,2020-06-19 23:27,97.61,985.31,1006.99,180,17.87,17.50,-40,1
1592602097,2020-06-19 23:28,97.54,985.31,1007.00,180,17.91,17.53,-40,1
1592602157,2020-06-19 23:29,97.49,985.31,1006.99,180,17.89,17.50,-39,1
1592602217,2020-06-19 23:30,97.37,985.31,1007.00,180,17.89,17.48,-39,1
1592602277,2020-06-19 23:31,97.42,985.30,1006.99,180,17.90,17.50,-38,1
1592602337,2020-06-19 23:32,97.30,985.29,1006.98,180,17.92,17.50,-40,1
1592602397,2020-06-19 23:33,97.18,985.33,1007.02,180,17.86,17.42,-38,1
1592602458,2020-06-19 23:34,97.31,985.28,1006.97,180,17.87,17.45,-37,1
1592602518,2020-06-19 23:35,97.31,985.30,1006.98,180,17.87,17.45,-38,1
1592602578,2020-06-19 23:36,97.36,985.34,1007.02,180,17.86,17.45,-39,1
1592602638,2020-06-19 23:37,97.52,985.32,1007.00,180,17.85,17.47,-39,1
1592602698,2020-06-19 23:38,97.30,985.31,1007.00,180,17.86,17.44,-38,1
1592602759,2020-06-19 23:39,97.34,985.32,1007.01,180,17.82,17.41,-39,1
1592602819,2020-06-19 23:40,97.48,985.32,1007.01,180,17.79,17.40,-38,1
1592602879,2020-06-19 23:41,97.44,985.33,1007.02,180,17.81,17.41,-38,1
1592602939,2020-06-19 23:42,97.28,985.34,1007.02,180,17.85,17.43,-36,1
1592602999,2020-06-19 23:43,97.43,985.28,1006.97,180,17.83,17.43,-39,1
1592603059,2020-06-19 23:44,97.29,985.29,1006.98,180,17.84,17.42,-39,1
1592603120,2020-06-19 23:45,97.54,985.28,1006.97,180,17.76,17.38,-37,1
1592603180,2020-06-19 23:46,97.71,985.28,1006.97,180,17.77,17.42,-39,1
1592603240,2020-06-19 23:47,97.54,985.25,1006.93,180,17.79,17.41,-38,1
1592603300,2020-06-19 23:48,97.45,985.28,1006.97,180,17.81,17.41,-37,1
1592603360,2020-06-19 23:49,97.52,985.25,1006.94,180,17.79,17.41,-37,1
1592603421,2020-06-19 23:50,97.33,985.28,1006.96,180,17.80,17.38,-37,1
1592603481,2020-06-19 23:51,97.23,985.28,1006.96,180,17.83,17.40,-39,1
1592603541,2020-06-19 23:52,97.53,985.29,1006.97,180,17.78,17.40,-38,1
1592603601,2020-06-19 23:53,97.44,985.24,1006.92,180,17.78,17.38,-38,1
1592603661,2020-06-19 23:54,97.63,985.25,1006.94,180,17.73,17.36,-39,1
1592603722,2020-06-19 23:55,97.32,985.25,1006.94,180,17.75,17.33,-38,1
1592603782,2020-06-19 23:56,97.63,985.25,1006.93,180,17.68,17.31,-37,1
1592603842,2020-06-19 23:57,97.51,985.25,1006.93,180,17.70,17.32,-38,1
1592603902,2020-06-19 23:58,97.48,985.27,1006.96,180,17.74,17.35,-39,1
1592603962,2020-06-19 23:59,97.25,985.27,1006.96,180,17.79,17.36,-40,1