1592604022,2020-06-20 00:00,97.72,985.25,1006.93,180,17.63,17.28,-38,1
1592604082,2020-06-20 00:01,97.33,985.27,1006.96,180,17.73,17.32,-39,1
1592604143,2020-06-20 00:02,97.47,985.22,1006.91,180,17.73,17.34,-40,1
1592604203,2020-06-20 00:03,97.57,985.19,1006.88,180,17.68,17.31,-40,1
1592604263,2020-06-20 00:04,97.57,985.18,1006.87,180,17.65,17.27,-38,1
1592604323,2020-06-20 00:05,97.44,985.13,1006.82,180,17.72,17.32,-38,1
1592604383,2020-06-20 00:06,97.77,985.11,1006.79,180,17.66,17.32,-38,1
1592604443,2020-06-20 00:07,97.72,985.13,1006.82,180,17.61,17.26,-38,1
1592604503,2020-06-20 00:08,97.73,985.09,1006.77,180,17.60,17.25,-40,1
1592604563,2020-06-20 00:09,97.56,985.14,1006.82,180,17.63,17.25,-39,1
1592604624,2020-06-20 00:10,97.58,985.11,1006.79,180,17.65,17.28,-37,1
1592604684,2020-06-20 00:11,97.76,985.10,1006.78,180,17.61,17.27,-39,1
1592604744,2020-06-20 00:12,97.75,985.12,1006.80,180,17.61,17.26,-36,1
1592604804,2020-06-20 00:13,97.79,985.09,1006.78,180,17.62,17.28,-38,1
1592604864,2020-06-20 00:14,97.62,985.12,1006.80,180,17.67,17.30,-39,1
1592604924,2020-06-20 00:15,97.71,985.11,1006.80,180,17.68,17.33,-39,1
1592604984,2020-06-20 00:16,97.58,985.10,1006.79,180,17.70,17.33,-40,1
1592605044,2020-06-20 00:17,97.79,985.10,1006.78,180,17.71,17.37,-38,1
1592605105,2020-06-20 00:18,97.52,985.10,1006.79,180,17.73,17.35,-38,1
1592605165,2020-06-20 00:19,97.42,985.13,1006.81,180,17.77,17.37,-40,1
1592605225,2020-06-20 00:20,97.45,985.12,1006.81,180,17.67,17.28,-38,1
1592605285,2020-06-20 00:21,97.47,985.15,1006.83,180,17.71,17.32,-38,1
1592605345,2020-06-20 00:22,97.39,985.17,1006.86,180,17.78,17.37,-38,1
1592605405,2020-06-20 00:23,97.35,985.20,1006.89,180,17.79,17.38,-39,1
1592605465,2020-06-20 00:24,97.28,985.18,1006.86,180,17.82,17.40,-38,1
1592605525,2020-06-20 00:25,97.10,985.21,1006.89,180,17.85,17.40,-38,1
1592605586,2020-06-20 00:26,96.94,985.18,1006.87,180,17.87,17.39,-40,1
1592605646,2020-06-20 00:27,97.19,985.15,1006.84,180,17.85,17.41,-38,1
1592605706,2020-06-20 00:28,96.89,985.15,1006.83,180,17.88,17.39,-39,1
1592605766,2020-06-20 00:29,96.75,985.12,1006.80,180,17.88,17.37,-39,1
1592605826,2020-06-20 00:30,96.74,985.12,1006.81,180,17.89,17.38,-38,1
1592605886,2020-06-20 00:31,96.38,985.08,1006.77,180,17.91,17.34,-39,1
1592605946,2020-06-20 00:32,96.46,985.11,1006.80,180,17.91,17.35,-39,1
1592606006,2020-06-20 00:33,96.42,985.12,1006.81,180,17.91,17.35,-38,1
1592606066,2020-06-20 00:34,96.11,985.11,1006.80,180,17.95,17.34,-39,1
1592606127,2020-06-20 00:35,96.09,985.12,1006.80,180,17.95,17.33,-37,1
1592606187,2020-06-20 00:36,96.29,985.10,1006.79,180,17.90,17.32,-39,1
1592606247,2020-06-20 00:37,96.02,985.12,1006.81,180,17.91,17.28,-37,1
1592606307,2020-06-20 00:38,95.99,985.12,1006.81,180,17.94,17.31,-39,1
1592606367,2020-06-20 00:39,95.96,985.12,1006.81,180,17.92,17.28,-38,1
1592606427,2020-06-20 00:40,95.96,985.17,1006.86,180,17.93,17.29,-39,1
1592606487,2020-06-20 00:41,96.04,985.16,1006.85,180,17.89,17.26,-39,1
1592606547,2020-06-20 00:42,95.92,985.20,1006.89,180,17.87,17.23,-38,1
1592606608,2020-06-20 00:43,96.16,985.23,1006.92,180,17.82,17.21,-38,1
1592606668,2020-06-20 00:44,96.02,985.21,1006.90,180,17.84,17.21,-37,1
1592606728,2020-06-20 00:45,95.96,985.25,1006.94,180,17.87,17.23,-40,1
1592606788,2020-06-20 00:46,95.92,985.24,1006.93,180,17.78,17.13,-38,1
1592606848,2020-06-20 00:47,95.96,985.23,1006.92,180,17.83,17.19,-37,1
1592606908,2020-06-20 00:48,96.06,985.24,1006.93,180,17.78,17.16,-38,1
1592606969,2020-06-20 00:49,96.01,985.24,1006.92,180,17.80,17.17,-39,1
1592607029,2020-06-20 00:50,96.36,985.24,1006.93,180,17.64,17.07,-39,1
1592607089,2020-06-20 00:51,96.19,985.22,1006.91,180,17.75,17.15,-40,1
1592607149,2020-06-20 00:52,96.22,985.23,1006.92,180,17.70,17.10,-38,1
1592607209,2020-06-20 00:53,96.35,985.27,1006.95,180,17.67,17.10,-38,1
1592607269,2020-06-20 00:54,96.20,985.27,1006.96,180,17.77,17.17,-40,1
1592607329,2020-06-20 00:55,96.15,985.26,1006.95,180,17.79,17.18,-35,1
1592607389,2020-06-20 00:56,96.16,985.27,1006.96,180,17.82,17.21,-37,1
1592607449,2020-06-20 00:57,96.14,985.28,1006.97,180,17.83,17.22,-39,1
1592607509,2020-06-20 00:58,96.14,985.25,1006.93,180,17.80,17.19,-39,1
1592607570,2020-06-20 00:59,96.45,985.22,1006.91,180,17.81,17.25,-40,1
1592607630,2020-06-20 01:00,96.12,985.19,1006.88,180,17.85,17.24,-38,1
1592607690,2020-06-20 01:01,96.53,985.22,1006.91,180,17.64,17.10,-38,1
1592607750,2020-06-20 01:02,96.31,985.20,1006.89,180,17.78,17.20,-39,1
1592607810,2020-06-20 01:03,96.29,985.23,1006.92,180,17.76,17.18,-36,1
1592607870,2020-06-20 01:04,96.25,985.25,1006.93,180,17.73,17.14,-39,1
1592607930,2020-06-20 01:05,96.19,985.25,1006.93,180,17.77,17.17,-40,1
1592607990,2020-06-20 01:06,96.15,985.26,1006.94,180,17.79,17.18,-40,1
1592608050,2020-06-20 01:07,96.30,985.25,1006.94,180,17.75,17.17,-46,1
1592608111,2020-06-20 01:08,96.46,985.25,1006.94,180,17.75,17.19,-46,1
1592608171,2020-06-20 01:09,96.60,985.23,1006.92,180,17.64,17.11,-46,1
1592608231,2020-06-20 01:10,96.42,985.23,1006.92,180,17.74,17.18,-47,1
1592608291,2020-06-20 01:11,96.23,985.22,1006.91,180,17.78,17.19,-46,1
1592608351,2020-06-20 01:12,96.25,985.20,1006.89,180,17.77,17.18,-46,1
1592608411,2020-06-20 01:13,96.20,985.23,1006.92,180,17.79,17.19,-46,1
1592608471,2020-06-20 01:14,96.42,985.22,1006.91,180,17.72,17.16,-47,1
1592608531,2020-06-20 01:15,96.74,985.22,1006.91,180,17.65,17.14,-47,1
1592608591,2020-06-20 01:16,96.76,985.22,1006.91,180,17.63,17.12,-46,1
1592608651,2020-06-20 01:17,96.54,985.21,1006.90,180,17.72,17.18,-45,1
1592608711,2020-06-20 01:18,96.44,985.22,1006.90,180,17.74,17.18,-46,1
1592608771,2020-06-20 01:19,96.68,985.23,1006.92,180,17.66,17.14,-43,1
1592608831,2020-06-20 01:20,96.61,985.23,1006.92,180,17.66,17.13,-46,1
1592608891,2020-06-20 01:21,96.54,985.20,1006.88,180,17.72,17.18,-48,1
1592608951,2020-06-20 01:22,96.43,985.22,1006.91,180,17.72,17.16,-46,1
1592609011,2020-06-20 01:23,96.60,985.24,1006.93,180,17.68,17.15,-47,1
1592609071,2020-06-20 01:24,96.91,985.22,1006.91,180,17.63,17.15,-46,1
1592609132,2020-06-20 01:25,96.85,985.25,1006.93,180,17.57,17.08,-42,1
1592609192,2020-06-20 01:26,96.76,985.23,1006.91,180,17.67,17.16,-48,1
1592609252,2020-06-20 01:27,96.97,985.23,1006.92,180,17.53,17.06,-45,1
1592609312,2020-06-20 01:28,97.38,985.20,1006.88,180,17.52,17.11,-47,1
1592609372,2020-06-20 01:29,97.16,985.24,1006.93,180,17.47,17.03,-47,1
1592609432,2020-06-20 01:30,97.42,985.24,1006.92,180,17.47,17.07,-47,1
1592609492,2020-06-20 01:31,97.49,985.24,1006.92,180,17.48,17.09,-47,1
1592609552,2020-06-20 01:32,97.30,985.25,1006.94,180,17.48,17.06,-46,1
1592609612,2020-06-20 01:33,97.56,985.23,1006.92,180,17.49,17.11,-48,1
1592609672,2020-06-20 01:34,97.58,985.20,1006.88,180,17.46,17.09,-47,1
1592609732,2020-06-20 01:35,97.38,985.21,1006.89,180,17.48,17.07,-46,1
1592609792,2020-06-20 01:36,97.58,985.18,1006.87,180,17.45,17.08,-47,1
1592609852,2020-06-20 01:37,97.33,985.20,1006.88,180,17.50,17.09,-48,1
1592609912,2020-06-20 01:38,97.60,985.17,1006.85,180,17.46,17.09,-48,1
1592609972,2020-06-20 01:39,97.99,985.20,1006.89,180,17.44,17.13,-45,1
1592610033,2020-06-20 01:40,98.10,985.16,1006.85,180,17.44,17.15,-46,1
1592610093,2020-06-20 01:41,97.75,985.18,1006.87,180,17.46,17.11,-46,1
1592610153,2020-06-20 01:42,97.61,985.18,1006.87,180,17.48,17.11,-47,1
1592610213,2020-06-20 01:43,97.68,985.16,1006.85,180,17.49,17.13,-45,1
1592610273,2020-06-20 01:44,97.95,985.18,1006.87,180,17.47,17.16,-47,1
1592610333,2020-06-20 01:45,98.08,985.17,1006.86,180,17.42,17.13,-44,1
1592610393,2020-06-20 01:46,97.63,985.19,1006.88,180,17.52,17.16,-44,1
1592610453,2020-06-20 01:47,97.49,985.17,1006.85,180,17.52,17.13,-47,1
1592610513,2020-06-20 01:48,97.85,985.22,1006.91,180,17.44,17.11,-48,1
1592610573,2020-06-20 01:49,97.79,985.24,1006.92,180,17.46,17.12,-45,1
1592610633,2020-06-20 01:50,98.00,985.27,1006.96,180,17.42,17.12,-46,1
1592610693,2020-06-20 01:51,97.72,985.24,1006.93,180,17.47,17.12,-46,1
1592610754,2020-06-20 01:52,97.94,985.25,1006.93,180,17.45,17.13,-45,1
1592610814,2020-06-20 01:53,97.89,985.28,1006.96,180,17.46,17.14,-45,1
1592610874,2020-06-20 01:54,97.81,985.30,1006.99,180,17.47,17.13,-46,1
1592610934,2020-06-20 01:55,97.71,985.30,1006.99,180,17.49,17.14,-48,1
1592610994,2020-06-20 01:56,97.85,985.28,1006.97,180,17.47,17.14,-47,1
1592611054,2020-06-20 01:57,97.84,985.30,1006.99,180,17.42,17.09,-47,1
1592611114,2020-06-20 01:58,97.99,985.29,1006.98,180,17.41,17.10,-44,1
1592611174,2020-06-20 01:59,98.22,985.27,1006.96,180,17.39,17.12,-46,1
1592611234,2020-06-20 02:00,98.09,985.24,1006.93,180,17.43,17.14,-39,1
1592611294,2020-06-20 02:01,98.10,985.24,1006.93,180,17.40,17.11,-40,1
1592611354,2020-06-20 02:02,98.14,985.24,1006.93,180,17.41,17.13,-38,1
1592611414,2020-06-20 02:03,98.06,985.24,1006.92,180,17.40,17.10,-38,1
1592611474,2020-06-20 02:04,98.21,985.28,1006.97,180,17.40,17.13,-38,1
1592611534,2020-06-20 02:05,98.50,985.29,1006.97,180,17.34,17.12,-40,1
1592611594,2020-06-20 02:06,98.60,985.30,1006.98,180,17.38,17.17,-40,1
1592611654,2020-06-20 02:07,98.24,985.32,1007.01,180,17.44,17.17,-38,1
1592611714,2020-06-20 02:08,98.53,985.33,1007.02,180,17.41,17.19,-40,1
1592611775,2020-06-20 02:09,98.43,985.33,1007.02,180,17.43,17.19,-38,1
1592611835,2020-06-20 02:10,98.43,985.38,1007.07,180,17.40,17.16,-38,1
1592611895,2020-06-20 02:11,98.21,985.35,1007.04,180,17.46,17.19,-38,1
1592611955,2020-06-20 02:12,98.20,985.36,1007.05,180,17.45,17.18,-39,1
1592612015,2020-06-20 02:13,98.19,985.35,1007.04,180,17.46,17.19,-39,1
1592612075,2020-06-20 02:14,98.24,985.33,1007.02,180,17.46,17.19,-39,1
1592612135,2020-06-20 02:15,98.35,985.34,1007.02,180,17.43,17.18,-40,1
1592612195,2020-06-20 02:16,98.21,985.35,1007.04,180,17.45,17.18,-40,1
1592612255,2020-06-20 02:17,98.25,985.33,1007.02,180,17.49,17.22,-39,1
1592612315,2020-06-20 02:18,98.06,985.36,1007.04,180,17.53,17.23,-39,1
1592612375,2020-06-20 02:19,98.07,985.38,1007.07,180,17.50,17.21,-39,1
1592612435,2020-06-20 02:20,98.18,985.36,1007.04,180,17.46,17.18,-40,1
1592612495,2020-06-20 02:21,98.33,985.37,1007.06,180,17.45,17.20,-40,1
1592612555,2020-06-20 02:22,98.26,985.35,1007.04,180,17.48,17.22,-39,1
1592612615,2020-06-20 02:23,98.38,985.40,1007.09,180,17.44,17.20,-38,1
1592612675,2020-06-20 02:24,98.20,985.36,1007.05,180,17.52,17.25,-40,1
1592612735,2020-06-20 02:25,98.26,985.36,1007.05,180,17.52,17.26,-40,1
1592612795,2020-06-20 02:26,98.11,985.35,1007.04,180,17.53,17.24,-38,1
1592612855,2020-06-20 02:27,98.27,985.36,1007.05,180,17.48,17.22,-38,1
1592612915,2020-06-20 02:28,98.42,985.36,1007.05,180,17.46,17.22,-39,1
1592612975,2020-06-20 02:29,98.18,985.36,1007.05,180,17.53,17.25,-37,1
1592613035,2020-06-20 02:30,98.28,985.35,1007.04,180,17.53,17.27,-38,1
1592613095,2020-06-20 02:31,98.02,985.34,1007.03,180,17.59,17.29,-39,1
1592613156,2020-06-20 02:32,98.15,985.31,1007.00,180,17.53,17.25,-40,1
1592613216,2020-06-20 02:33,98.15,985.33,1007.02,180,17.52,17.24,-38,1
1592613276,2020-06-20 02:34,97.99,985.35,1007.03,180,17.59,17.28,-39,1
1592613336,2020-06-20 02:35,98.01,985.36,1007.04,180,17.54,17.24,-38,1
1592613396,2020-06-20 02:36,98.21,985.37,1007.06,180,17.50,17.23,-40,1
1592613456,2020-06-20 02:37,98.19,985.33,1007.02,180,17.50,17.23,-39,1
1592613516,2020-06-20 02:38,98.27,985.37,1007.06,180,17.51,17.25,-38,1
1592613576,2020-06-20 02:39,98.49,985.38,1007.06,180,17.50,17.27,-38,1
1592613636,2020-06-20 02:40,98.13,985.37,1007.05,180,17.55,17.26,-39,1
1592613696,2020-06-20 02:41,97.99,985.38,1007.06,180,17.59,17.28,-40,1
1592613756,2020-06-20 02:42,98.22,985.34,1007.03,180,17.56,17.29,-39,1
1592613816,2020-06-20 02:43,98.18,985.39,1007.08,180,17.59,17.31,-38,1
1592613876,2020-06-20 02:44,98.03,985.41,1007.10,180,17.63,17.33,-39,1
1592613936,2020-06-20 02:45,97.96,985.42,1007.11,180,17.66,17.35,-37,1
1592613996,2020-06-20 02:46,97.85,985.41,1007.10,180,17.69,17.36,-39,1
1592614056,2020-06-20 02:47,97.86,985.41,1007.10,180,17.67,17.34,-40,1
1592614116,2020-06-20 02:48,97.85,985.39,1007.07,180,17.62,17.29,-38,1
1592614176,2020-06-20 02:49,97.85,985.37,1007.06,180,17.68,17.35,-38,1
1592614236,2020-06-20 02:50,97.89,985.40,1007.09,180,17.61,17.29,-40,1
1592614296,2020-06-20 02:51,98.01,985.37,1007.06,180,17.61,17.31,-38,1
1592614356,2020-06-20 02:52,98.38,985.36,1007.05,180,17.57,17.33,-36,1
1592614416,2020-06-20 02:53,97.97,985.38,1007.07,180,17.66,17.35,-39,1
1592614476,2020-06-20 02:54,97.96,985.35,1007.03,180,17.66,17.35,-37,1
1592614537,2020-06-20 02:55,97.92,985.33,1007.02,180,17.63,17.31,-39,1
1592614597,2020-06-20 02:56,98.07,985.33,1007.02,180,17.62,17.33,-40,1
1592614657,2020-06-20 02:57,98.03,985.36,1007.04,180,17.63,17.33,-38,1
1592614717,2020-06-20 02:58,98.04,985.36,1007.04,180,17.63,17.33,-40,1
1592614777,2020-06-20 02:59,97.81,985.37,1007.06,180,17.70,17.36,-38,1
1592614837,2020-06-20 03:00,97.83,985.38,1007.07,180,17.70,17.37,-38,1
1592614897,2020-06-20 03:01,98.03,985.38,1007.07,180,17.64,17.34,-38,1
1592614957,2020-06-20 03:02,98.10,985.37,1007.06,180,17.58,17.29,-38,1
1592615017,2020-06-20 03:03,97.85,985.40,1007.09,180,17.67,17.34,-39,1
1592615077,2020-06-20 03:04,97.75,985.37,1007.06,180,17.70,17.35,-40,1
1592615137,2020-06-20 03:05,97.71,985.34,1007.03,180,17.71,17.36,-38,1
1592615197,2020-06-20 03:06,97.77,985.40,1007.08,180,17.69,17.35,-37,1
1592615257,2020-06-20 03:07,97.71,985.35,1007.04,180,17.71,17.36,-38,1
1592615317,2020-06-20 03:08,97.62,985.35,1007.03,180,17.75,17.38,-38,1
1592615377,2020-06-20 03:09,97.60,985.34,1007.03,180,17.75,17.38,-38,1
1592615437,2020-06-20 03:10,97.76,985.35,1007.03,180,17.67,17.33,-38,1
1592615497,2020-06-20 03:11,97.54,985.32,1007.01,180,17.75,17.37,-39,1
1592615557,2020-06-20 03:12,97.55,985.31,1006.99,180,17.75,17.37,-38,1
1592615618,2020-06-20 03:13,97.54,985.31,1006.99,180,17.70,17.32,-38,1
1592615678,2020-06-20 03:14,97.69,985.32,1007.01,180,17.70,17.34,-40,1
1592615738,2020-06-20 03:15,97.45,985.30,1006.99,180,17.78,17.38,-37,1
1592615798,2020-06-20 03:16,97.67,985.29,1006.98,180,17.73,17.37,-40,1
1592615858,2020-06-20 03:17,97.61,985.34,1007.02,180,17.72,17.35,-38,1
1592615918,2020-06-20 03:18,97.49,985.30,1006.99,180,17.77,17.38,-39,1
1592615978,2020-06-20 03:19,97.57,985.32,1007.01,180,17.71,17.34,-38,1
1592616038,2020-06-20 03:20,97.87,985.32,1007.00,180,17.66,17.33,-38,1
1592616098,2020-06-20 03:21,98.04,985.35,1007.03,180,17.67,17.37,-38,1
1592616158,2020-06-20 03:22,98.04,985.32,1007.01,180,17.70,17.40,-38,1
1592616218,2020-06-20 03:23,97.92,985.34,1007.03,180,17.68,17.36,-39,1
1592616278,2020-06-20 03:24,98.13,985.31,1006.99,180,17.63,17.35,-38,1
1592616338,2020-06-20 03:25,97.98,985.33,1007.02,180,17.67,17.36,-39,1
1592616398,2020-06-20 03:26,98.08,985.32,1007.01,180,17.63,17.34,-39,1
1592616458,2020-06-20 03:27,98.17,985.32,1007.01,180,17.62,17.34,-39,1
1592616519,2020-06-20 03:28,97.99,985.36,1007.05,180,17.67,17.36,-40,1
1592616579,2020-06-20 03:29,97.73,985.35,1007.03,180,17.71,17.36,-39,1
1592616639,2020-06-20 03:30,98.06,985.36,1007.04,180,17.64,17.34,-36,1
1592616699,2020-06-20 03:31,98.07,985.35,1007.04,180,17.67,17.38,-38,1
1592616759,2020-06-20 03:32,97.93,985.37,1007.05,180,17.68,17.36,-38,1
1592616819,2020-06-20 03:33,98.24,985.33,1007.02,180,17.63,17.36,-38,1
1592616879,2020-06-20 03:34,98.27,985.36,1007.04,180,17.62,17.36,-39,1
1592616939,2020-06-20 03:35,98.46,985.34,1007.03,180,17.56,17.33,-38,1
1592616999,2020-06-20 03:36,98.68,985.38,1007.06,180,17.61,17.41,-40,1
1592617059,2020-06-20 03:37,98.68,985.37,1007.06,180,17.58,17.38,-38,1
1592617120,2020-06-20 03:38,98.49,985.35,1007.04,180,17.63,17.40,-38,1
1592617180,2020-06-20 03:39,98.72,985.35,1007.03,180,17.56,17.37,-40,1
1592617240,2020-06-20 03:40,98.42,985.33,1007.02,180,17.62,17.38,-39,1
1592617300,2020-06-20 03:41,98.63,985.32,1007.01,180,17.59,17.39,-39,1
1592617360,2020-06-20 03:42,98.78,985.32,1007.01,180,17.56,17.38,-38,1
1592617420,2020-06-20 03:43,98.56,985.31,1007.00,180,17.58,17.36,-38,1
1592617480,2020-06-20 03:44,98.76,985.32,1007.01,180,17.56,17.38,-38,1
1592617540,2020-06-20 03:45,98.26,985.27,1006.96,180,17.63,17.37,-39,1
1592617600,2020-06-20 03:46,98.70,985.29,1006.98,180,17.54,17.35,-39,1
1592617663,2020-06-20 03:47,98.97,985.30,1006.98,180,17.50,17.35,-37,1
1592617723,2020-06-20 03:48,99.19,985.27,1006.96,180,17.49,17.38,-38,1
1592617783,2020-06-20 03:49,99.20,985.26,1006.95,180,17.46,17.35,-40,1
1592617843,2020-06-20 03:50,98.97,985.25,1006.94,180,17.50,17.35,-38,1
1592617903,2020-06-20 03:51,99.31,985.24,1006.93,180,17.49,17.39,-41,1
1592617963,2020-06-20 03:52,99.22,985.21,1006.90,180,17.51,17.40,-38,1
1592618023,2020-06-20 03:53,99.09,985.24,1006.92,180,17.51,17.38,-39,1
1592618083,2020-06-20 03:54,99.50,985.22,1006.91,180,17.43,17.37,-38,1
1592618143,2020-06-20 03:55,99.19,985.18,1006.86,180,17.47,17.35,-37,1
1592618203,2020-06-20 03:56,99.67,985.21,1006.89,180,17.40,17.36,-40,1
1592618263,2020-06-20 03:57,99.58,985.22,1006.91,180,17.42,17.37,-38,1
1592618326,2020-06-20 03:58,99.85,985.20,1006.88,180,17.42,17.41,-38,1
1592618386,2020-06-20 03:59,99.58,985.17,1006.86,180,17.43,17.38,-39,1
1592618446,2020-06-20 04:00,99.86,985.22,1006.91,180,17.41,17.40,-37,1
1592618506,2020-06-20 04:01,100.00,985.19,1006.88,180,17.38,17.39,-38,1
1592618566,2020-06-20 04:02,100.00,985.21,1006.90,180,17.40,17.41,-38,1
1592618750,2020-06-20 04:05,99.92,985.18,1006.87,180,17.40,17.40,-40,1
1592618810,2020-06-20 04:06,99.80,985.16,1006.84,180,17.42,17.40,-38,1
1592618870,2020-06-20 04:07,100.00,985.16,1006.85,180,17.42,17.43,-38,1
1592618939,2020-06-20 04:08,100.00,985.20,1006.89,180,17.39,17.40,-38,1
1592618993,2020-06-20 04:09,100.00,985.18,1006.87,180,17.39,17.40,-39,1
1592619053,2020-06-20 04:10,100.00,985.17,1006.86,180,17.35,17.36,-40,1
1592619114,2020-06-20 04:11,100.00,985.16,1006.84,180,17.36,17.37,-40,1
1592619174,2020-06-20 04:12,100.00,985.14,1006.83,180,17.29,17.30,-39,1
1592619234,2020-06-20 04:13,100.00,985.13,1006.81,180,17.29,17.30,-37,1
1592619294,2020-06-20 04:14,100.00,985.20,1006.88,180,17.30,17.31,-40,1
1592619354,2020-06-20 04:15,100.00,985.14,1006.82,180,17.31,17.32,-38,1
1592619414,2020-06-20 04:16,100.00,985.12,1006.80,180,17.29,17.30,-40,1
1592619474,2020-06-20 04:17,100.00,985.14,1006.82,180,17.36,17.37,-38,1
1592619534,2020-06-20 04:18,100.00,985.10,1006.79,180,17.36,17.37,-39,1
1592619597,2020-06-20 04:19,100.00,985.13,1006.81,180,17.36,17.37,-37,1
1592619657,2020-06-20 04:20,100.00,985.13,1006.81,180,17.38,17.39,-40,1
1592619717,2020-06-20 04:21,100.00,985.09,1006.78,180,17.36,17.37,-39,1
1592619777,2020-06-20 04:22,100.00,985.14,1006.83,180,17.40,17.41,-40,1
1592619837,2020-06-20 04:23,100.00,985.13,1006.82,180,17.31,17.32,-40,1
1592619900,2020-06-20 04:25,100.00,985.14,1006.82,180,17.41,17.42,-38,1
1592619963,2020-06-20 04:26,100.00,985.16,1006.84,180,17.36,17.37,-40,1
1592620023,2020-06-20 04:27,100.00,985.18,1006.87,180,17.35,17.36,-38,1
1592620083,2020-06-20 04:28,100.00,985.18,1006.86,180,17.37,17.38,-40,1
1592620146,2020-06-20 04:29,100.00,985.20,1006.89,180,17.34,17.35,-40,1
1592620206,2020-06-20 04:30,100.00,985.17,1006.86,180,17.35,17.36,-38,1
1592620266,2020-06-20 04:31,100.00,985.21,1006.90,180,17.37,17.38,-39,1
1592620326,2020-06-20 04:32,100.00,985.20,1006.88,180,17.34,17.35,-38,1
1592620386,2020-06-20 04:33,100.00,985.20,1006.89,180,17.39,17.40,-36,1
1592620446,2020-06-20 04:34,100.00,985.20,1006.89,180,17.34,17.35,-40,1
1592620506,2020-06-20 04:35,100.00,985.20,1006.89,180,17.40,17.41,-40,1
1592620566,2020-06-20 04:36,100.00,985.20,1006.89,180,17.33,17.34,-40,1
1592620686,2020-06-20 04:38,100.00,985.22,1006.90,180,17.38,17.39,-39,1
1592620746,2020-06-20 04:39,100.00,985.27,1006.95,180,17.37,17.38,-41,1
1592620806,2020-06-20 04:40,100.00,985.25,1006.94,180,17.41,17.42,-39,1
1592620929,2020-06-20 04:42,100.00,985.30,1006.99,180,17.42,17.43,-39,1
1592620989,2020-06-20 04:43,100.00,985.25,1006.94,180,17.45,17.46,-39,1
1592621109,2020-06-20 04:45,100.00,985.25,1006.94,180,17.39,17.40,-40,1
1592621169,2020-06-20 04:46,100.00,985.25,1006.94,180,17.39,17.40,-37,1
1592621229,2020-06-20 04:47,100.00,985.25,1006.94,180,17.33,17.34,-39,1
1592621289,2020-06-20 04:48,100.00,985.23,1006.92,180,17.34,17.35,-40,1
1592621349,2020-06-20 04:49,100.00,985.23,1006.92,180,17.38,17.39,-37,1
1592621410,2020-06-20 04:50,100.00,985.24,1006.92,180,17.34,17.35,-39,1
1592621470,2020-06-20 04:51,100.00,985.26,1006.95,180,17.38,17.39,-39,1
1592621590,2020-06-20 04:53,100.00,985.25,1006.94,180,17.37,17.38,-38,1
1592621650,2020-06-20 04:54,100.00,985.27,1006.95,180,17.41,17.42,-39,1
1592621710,2020-06-20 04:55,100.00,985.23,1006.92,180,17.34,17.35,-38,1
1592621770,2020-06-20 04:56,100.00,985.21,1006.90,180,17.39,17.40,-37,1
1592621830,2020-06-20 04:57,100.00,985.23,1006.91,180,17.42,17.43,-40,1
1592621890,2020-06-20 04:58,100.00,985.23,1006.91,180,17.44,17.45,-40,1
1592621950,2020-06-20 04:59,100.00,985.24,1006.93,180,17.44,17.45,-39,1
1592622010,2020-06-20 05:00,100.00,985.25,1006.94,180,17.45,17.46,-38,1
1592622130,2020-06-20 05:02,100.00,985.27,1006.95,180,17.40,17.41,-40,1
1592622190,2020-06-20 05:03,100.00,985.25,1006.93,180,17.41,17.42,-38,1
1592622314,2020-06-20 05:05,100.00,985.24,1006.93,180,17.41,17.42,-39,1
1592622374,2020-06-20 05:06,100.00,985.26,1006.94,180,17.33,17.34,-39,1
1592622497,2020-06-20 05:08,100.00,985.24,1006.93,180,17.39,17.40,-39,1
1592622557,2020-06-20 05:09,100.00,985.24,1006.93,180,17.41,17.42,-37,1
1592622617,2020-06-20 05:10,100.00,985.21,1006.89,180,17.44,17.45,-38,1
1592622677,2020-06-20 05:11,100.00,985.27,1006.96,180,17.38,17.39,-37,1
1592622797,2020-06-20 05:13,100.00,985.26,1006.95,180,17.41,17.42,-41,1
1592622917,2020-06-20 05:15,100.00,985.27,1006.95,180,17.39,17.40,-39,1
1592622977,2020-06-20 05:16,100.00,985.29,1006.97,180,17.35,17.36,-39,1
1592623037,2020-06-20 05:17,100.00,985.31,1006.99,180,17.39,17.40,-37,1
1592623097,2020-06-20 05:18,100.00,985.30,1006.99,180,17.36,17.37,-39,1
1592623217,2020-06-20 05:20,100.00,985.30,1006.98,180,17.40,17.41,-39,1
1592623277,2020-06-20 05:21,100.00,985.31,1006.99,180,17.40,17.41,-38,1
1592623337,2020-06-20 05:22,100.00,985.29,1006.98,180,17.37,17.38,-38,1
1592623397,2020-06-20 05:23,100.00,985.29,1006.98,180,17.33,17.34,-38,1
1592623458,2020-06-20 05:24,100.00,985.28,1006.97,180,17.31,17.32,-40,1
1592623518,2020-06-20 05:25,100.00,985.26,1006.95,180,17.32,17.33,-40,1
1592623578,2020-06-20 05:26,100.00,985.27,1006.96,180,17.33,17.34,-36,1
1592623638,2020-06-20 05:27,100.00,985.29,1006.98,180,17.29,17.30,-39,1
1592623698,2020-06-20 05:28,100.00,985.29,1006.98,180,17.36,17.37,-38,1
1592623758,2020-06-20 05:29,100.00,985.30,1006.99,180,17.35,17.36,-40,1
1592623818,2020-06-20 05:30,100.00,985.31,1007.00,180,17.35,17.36,-41,1
1592623878,2020-06-20 05:31,100.00,985.34,1007.02,180,17.39,17.40,-39,1
1592623938,2020-06-20 05:32,100.00,985.37,1007.05,180,17.40,17.41,-39,1
1592623998,2020-06-20 05:33,100.00,985.38,1007.06,180,17.36,17.37,-39,1
1592624058,2020-06-20 05:34,100.00,985.36,1007.05,180,17.41,17.42,-40,1
1592624118,2020-06-20 05:35,100.00,985.38,1007.06,180,17.39,17.40,-41,1
1592624178,2020-06-20 05:36,100.00,985.36,1007.05,180,17.40,17.41,-38,1
1592624241,2020-06-20 05:37,100.00,985.37,1007.06,180,17.42,17.43,-39,1
1592624301,2020-06-20 05:38,100.00,985.40,1007.08,180,17.44,17.45,-40,1
1592624364,2020-06-20 05:39,100.00,985.39,1007.08,180,17.40,17.41,-41,1
1592624424,2020-06-20 05:40,100.00,985.37,1007.05,180,17.42,17.43,-41,1
1592624484,2020-06-20 05:41,100.00,985.39,1007.07,180,17.47,17.48,-41,1
1592624604,2020-06-20 05:43,100.00,985.35,1007.04,180,17.44,17.45,-39,1
1592624665,2020-06-20 05:44,100.00,985.34,1007.02,180,17.44,17.45,-39,1
1592624725,2020-06-20 05:45,100.00,985.32,1007.00,180,17.49,17.50,-41,1
1592624785,2020-06-20 05:46,100.00,985.30,1006.99,180,17.51,17.52,-41,1
1592624845,2020-06-20 05:47,100.00,985.27,1006.95,180,17.49,17.50,-41,1
1592624905,2020-06-20 05:48,100.00,985.30,1006.99,180,17.50,17.51,-39,1
1592624965,2020-06-20 05:49,100.00,985.33,1007.02,180,17.45,17.46,-39,1
1592625025,2020-06-20 05:50,100.00,985.31,1007.00,180,17.52,17.53,-40,1
1592625085,2020-06-20 05:51,100.00,985.31,1007.00,180,17.53,17.54,-39,1
1592625145,2020-06-20 05:52,100.00,985.30,1006.98,180,17.56,17.57,-39,1
1592625205,2020-06-20 05:53,100.00,985.32,1007.01,180,17.52,17.53,-39,1
1592625265,2020-06-20 05:54,100.00,985.32,1007.00,180,17.56,17.57,-40,1
1592625325,2020-06-20 05:55,100.00,985.33,1007.01,180,17.59,17.60,-39,1
1592625385,2020-06-20 05:56,100.00,985.35,1007.03,180,17.58,17.59,-39,1
1592625445,2020-06-20 05:57,100.00,985.32,1007.01,180,17.61,17.62,-40,1
1592625505,2020-06-20 05:58,100.00,985.34,1007.03,180,17.66,17.67,-39,1
1592625565,2020-06-20 05:59,100.00,985.38,1007.07,180,17.65,17.66,-39,1
1592625625,2020-06-20 06:00,100.00,985.33,1007.02,180,17.67,17.68,-38,1
1592625685,2020-06-20 06:01,100.00,985.36,1007.05,180,17.71,17.72,-39,1
1592625745,2020-06-20 06:02,100.00,985.40,1007.08,180,17.70,17.71,-39,1
1592625805,2020-06-20 06:03,100.00,985.40,1007.09,180,17.72,17.73,-39,1
1592625866,2020-06-20 06:04,100.00,985.38,1007.07,180,17.71,17.72,-39,1
1592625926,2020-06-20 06:05,100.00,985.39,1007.08,180,17.74,17.75,-40,1
1592625986,2020-06-20 06:06,100.00,985.40,1007.09,180,17.71,17.72,-39,1
1592626046,2020-06-20 06:07,100.00,985.38,1007.07,180,17.76,17.77,-41,1
1592626106,2020-06-20 06:08,100.00,985.39,1007.08,180,17.75,17.76,-39,1
1592626166,2020-06-20 06:09,100.00,985.44,1007.12,180,17.75,17.76,-39,1
1592626226,2020-06-20 06:10,100.00,985.42,1007.11,180,17.71,17.72,-37,1
1592626286,2020-06-20 06:11,100.00,985.43,1007.11,180,17.77,17.78,-40,1
1592626352,2020-06-20 06:12,100.00,985.41,1007.10,180,17.74,17.75,-38,1
1592626415,2020-06-20 06:13,100.00,985.44,1007.12,180,17.75,17.76,-39,1
1592626475,2020-06-20 06:14,100.00,985.44,1007.13,180,17.75,17.76,-40,1
1592626535,2020-06-20 06:15,100.00,985.45,1007.14,180,17.72,17.73,-38,1
1592626595,2020-06-20 06:16,100.00,985.43,1007.11,180,17.74,17.75,-39,1
1592626718,2020-06-20 06:18,100.00,985.42,1007.11,180,17.78,17.79,-39,1
1592626838,2020-06-20 06:20,100.00,985.41,1007.10,180,17.80,17.81,-39,1
1592626898,2020-06-20 06:21,100.00,985.42,1007.11,180,17.77,17.78,-39,1
1592626958,2020-06-20 06:22,100.00,985.45,1007.14,180,17.78,17.79,-40,1
1592627018,2020-06-20 06:23,100.00,985.40,1007.08,180,17.80,17.81,-39,1
1592627079,2020-06-20 06:24,99.76,985.41,1007.10,180,17.81,17.79,-40,1
1592627139,2020-06-20 06:25,100.00,985.41,1007.09,180,17.74,17.75,-40,1
1592627199,2020-06-20 06:26,100.00,985.42,1007.11,180,17.75,17.76,-38,1
1592627259,2020-06-20 06:27,100.00,985.39,1007.07,180,17.76,17.77,-39,1
1592627319,2020-06-20 06:28,99.84,985.41,1007.10,180,17.75,17.74,-40,1
1592627379,2020-06-20 06:29,99.88,985.44,1007.12,180,17.75,17.75,-39,1
1592627439,2020-06-20 06:30,99.67,985.44,1007.13,180,17.77,17.73,-39,1
1592627499,2020-06-20 06:31,99.87,985.46,1007.15,180,17.74,17.73,-41,1
1592627559,2020-06-20 06:32,99.79,985.47,1007.16,180,17.78,17.76,-41,1
1592627619,2020-06-20 06:33,99.88,985.45,1007.14,180,17.75,17.75,-39,1
1592627679,2020-06-20 06:34,100.00,985.48,1007.17,180,17.74,17.75,-39,1
1592627739,2020-06-20 06:35,100.00,985.48,1007.17,180,17.72,17.73,-39,1
1592627860,2020-06-20 06:37,100.00,985.48,1007.17,180,17.73,17.74,-38,1
1592627920,2020-06-20 06:38,100.00,985.46,1007.15,180,17.71,17.72,-40,1
1592627980,2020-06-20 06:39,99.97,985.44,1007.13,180,17.72,17.73,-39,1
1592628040,2020-06-20 06:40,100.00,985.48,1007.17,180,17.71,17.72,-39,1
1592628100,2020-06-20 06:41,100.00,985.43,1007.12,180,17.73,17.74,-39,1
1592628160,2020-06-20 06:42,100.00,985.47,1007.16,180,17.73,17.74,-39,1
1592628220,2020-06-20 06:43,100.00,985.46,1007.15,180,17.76,17.77,-38,1
1592628280,2020-06-20 06:44,100.00,985.46,1007.15,180,17.71,17.72,-38,1
1592628403,2020-06-20 06:46,100.00,985.46,1007.15,180,17.73,17.74,-39,1
1592628463,2020-06-20 06:47,100.00,985.49,1007.18,180,17.71,17.72,-39,1
1592628523,2020-06-20 06:48,100.00,985.49,1007.17,180,17.73,17.74,-38,1
1592628583,2020-06-20 06:49,100.00,985.48,1007.17,180,17.74,17.75,-39,1
1592628703,2020-06-20 06:51,100.00,985.49,1007.18,180,17.74,17.75,-39,1
1592628763,2020-06-20 06:52,100.00,985.49,1007.18,180,17.77,17.78,-39,1
1592628824,2020-06-20 06:53,100.00,985.50,1007.19,180,17.76,17.77,-38,1
1592628884,2020-06-20 06:54,100.00,985.52,1007.21,180,17.80,17.81,-39,1
1592628944,2020-06-20 06:55,100.00,985.49,1007.18,180,17.74,17.75,-39,1
1592629064,2020-06-20 06:57,100.00,985.50,1007.18,180,17.77,17.78,-38,1
1592629124,2020-06-20 06:58,100.00,985.48,1007.17,180,17.80,17.81,-39,1
1592629184,2020-06-20 06:59,100.00,985.47,1007.16,180,17.78,17.79,-39,1
1592629244,2020-06-20 07:00,100.00,985.50,1007.19,180,17.74,17.75,-39,1
1592629304,2020-06-20 07:01,100.00,985.46,1007.15,180,17.80,17.81,-38,1
1592629364,2020-06-20 07:02,100.00,985.47,1007.15,180,17.82,17.83,-39,1
1592629487,2020-06-20 07:04,100.00,985.47,1007.16,180,17.84,17.85,-38,1
1592629547,2020-06-20 07:05,100.00,985.47,1007.16,180,17.87,17.88,-39,1
1592629610,2020-06-20 07:06,100.00,985.48,1007.17,180,17.85,17.86,-39,1
1592629670,2020-06-20 07:07,100.00,985.49,1007.18,180,17.86,17.87,-38,1
1592629730,2020-06-20 07:08,100.00,985.45,1007.14,180,17.90,17.91,-39,1
1592629790,2020-06-20 07:09,100.00,985.48,1007.17,180,17.91,17.92,-40,1
1592629850,2020-06-20 07:10,99.68,985.42,1007.11,180,17.93,17.89,-39,1
1592629910,2020-06-20 07:11,99.48,985.45,1007.13,180,17.92,17.85,-37,1
1592629970,2020-06-20 07:12,99.66,985.42,1007.10,180,17.95,17.91,-39,1
1592630030,2020-06-20 07:13,99.87,985.46,1007.15,180,17.98,17.97,-38,1
1592630090,2020-06-20 07:14,99.26,985.44,1007.12,180,17.95,17.85,-40,1
1592630151,2020-06-20 07:15,99.77,985.38,1007.07,180,17.93,17.91,-38,1
1592630211,2020-06-20 07:16,99.75,985.41,1007.09,180,17.96,17.93,-40,1
1592630271,2020-06-20 07:17,99.88,985.40,1007.09,180,18.04,18.04,-38,1
1592630331,2020-06-20 07:18,99.60,985.39,1007.07,180,18.08,18.03,-39,1
1592630391,2020-06-20 07:19,99.25,985.41,1007.09,180,18.04,17.93,-39,1
1592630451,2020-06-20 07:20,99.52,985.42,1007.10,180,18.04,17.98,-40,1
1592630511,2020-06-20 07:21,99.49,985.41,1007.09,180,18.09,18.02,-40,1
1592630571,2020-06-20 07:22,99.64,985.41,1007.10,180,18.09,18.05,-40,1
1592630631,2020-06-20 07:23,99.45,985.39,1007.08,180,18.13,18.06,-38,1
1592630691,2020-06-20 07:24,99.08,985.41,1007.10,180,18.09,17.96,-40,1
1592630751,2020-06-20 07:25,99.21,985.44,1007.12,180,18.13,18.02,-37,1
1592630811,2020-06-20 07:26,98.90,985.43,1007.11,180,18.14,17.98,-39,1
1592630871,2020-06-20 07:27,98.92,985.40,1007.08,180,18.15,17.99,-38,1
1592630931,2020-06-20 07:28,98.78,985.42,1007.11,180,18.15,17.97,-39,1
1592630991,2020-06-20 07:29,98.38,985.45,1007.14,180,18.13,17.89,-40,1
1592631051,2020-06-20 07:30,98.30,985.42,1007.10,180,18.11,17.85,-37,1
1592631112,2020-06-20 07:31,98.25,985.46,1007.15,180,18.14,17.87,-38,1
1592631172,2020-06-20 07:32,98.76,985.43,1007.12,180,18.15,17.97,-38,1
1592631232,2020-06-20 07:33,98.77,985.46,1007.15,180,18.09,17.91,-38,1
1592631292,2020-06-20 07:34,98.45,985.46,1007.14,180,18.10,17.87,-38,1
1592631352,2020-06-20 07:35,98.56,985.44,1007.13,180,18.11,17.89,-39,1
1592631412,2020-06-20 07:36,98.40,985.45,1007.14,180,18.16,17.92,-38,1
1592631472,2020-06-20 07:37,98.12,985.48,1007.16,180,18.15,17.86,-38,1
1592631532,2020-06-20 07:38,98.16,985.40,1007.09,180,18.12,17.84,-39,1
1592631592,2020-06-20 07:39,98.29,985.41,1007.09,180,18.11,17.85,-39,1
1592631652,2020-06-20 07:40,98.23,985.39,1007.08,180,18.09,17.82,-38,1
1592631712,2020-06-20 07:41,98.87,985.39,1007.08,180,18.05,17.88,-39,1
1592631772,2020-06-20 07:42,98.71,985.39,1007.08,180,18.09,17.90,-39,1
1592631832,2020-06-20 07:43,98.28,985.40,1007.09,180,18.07,17.81,-38,1
1592631892,2020-06-20 07:44,98.28,985.39,1007.08,180,18.10,17.84,-39,1
1592631953,2020-06-20 07:45,98.60,985.44,1007.13,180,18.06,17.85,-39,1
1592632013,2020-06-20 07:46,98.41,985.42,1007.11,180,18.08,17.84,-39,1
1592632073,2020-06-20 07:47,98.60,985.40,1007.08,180,18.04,17.83,-38,1
1592632133,2020-06-20 07:48,98.67,985.42,1007.11,180,18.04,17.84,-40,1
1592632193,2020-06-20 07:49,99.06,985.42,1007.11,180,18.07,17.93,-39,1
1592632253,2020-06-20 07:50,98.81,985.44,1007.12,180,18.08,17.90,-39,1
1592632313,2020-06-20 07:51,99.16,985.43,1007.12,180,18.05,17.93,-38,1
1592632373,2020-06-20 07:52,98.79,985.45,1007.14,180,18.08,17.90,-40,1
1592632433,2020-06-20 07:53,98.61,985.41,1007.10,180,18.07,17.86,-37,1
1592632493,2020-06-20 07:54,99.41,985.43,1007.12,180,18.05,17.97,-39,1
1592632553,2020-06-20 07:55,98.75,985.44,1007.13,180,18.08,17.90,-40,1
1592632613,2020-06-20 07:56,98.83,985.45,1007.13,180,18.05,17.88,-38,1
1592632673,2020-06-20 07:57,98.71,985.42,1007.11,180,18.07,17.88,-39,1
1592632733,2020-06-20 07:58,98.72,985.45,1007.13,180,18.13,17.94,-39,1
1592632793,2020-06-20 07:59,98.25,985.45,1007.14,180,18.12,17.85,-38,1
1592632854,2020-06-20 08:00,98.33,985.42,1007.11,180,18.15,17.90,-38,1
1592632914,2020-06-20 08:01,98.33,985.47,1007.15,180,18.18,17.93,-36,1
1592632974,2020-06-20 08:02,98.02,985.44,1007.13,180,18.20,17.90,-39,1
1592633034,2020-06-20 08:03,98.13,985.46,1007.15,180,18.26,17.97,-39,1
1592633094,2020-06-20 08:04,98.05,985.48,1007.17,180,18.28,17.98,-39,1
1592633154,2020-06-20 08:05,97.86,985.49,1007.18,180,18.25,17.92,-38,1
1592633214,2020-06-20 08:06,98.04,985.49,1007.18,180,18.25,17.95,-40,1
1592633274,2020-06-20 08:07,97.66,985.51,1007.20,180,18.23,17.87,-40,1
1592633334,2020-06-20 08:08,98.01,985.50,1007.18,180,18.26,17.95,-39,1
1592633394,2020-06-20 08:09,98.22,985.53,1007.22,180,18.22,17.95,-39,1
1592633454,2020-06-20 08:10,98.39,985.51,1007.20,180,18.25,18.01,-38,1
1592633514,2020-06-20 08:11,97.92,985.53,1007.21,180,18.22,17.90,-41,1
1592633574,2020-06-20 08:12,97.81,985.50,1007.19,180,18.18,17.84,-38,1
1592633634,2020-06-20 08:13,97.49,985.52,1007.21,180,18.14,17.75,-39,1
1592633694,2020-06-20 08:14,97.76,985.52,1007.21,180,18.17,17.82,-37,1
1592633754,2020-06-20 08:15,98.01,985.55,1007.24,180,18.11,17.80,-39,1
1592633814,2020-06-20 08:16,98.11,985.52,1007.21,180,18.08,17.79,-38,1
1592633874,2020-06-20 08:17,98.42,985.52,1007.21,180,18.04,17.80,-39,1
1592633934,2020-06-20 08:18,98.05,985.49,1007.17,180,18.05,17.75,-40,1
1592633994,2020-06-20 08:19,97.71,985.52,1007.21,180,18.10,17.75,-37,1
1592634055,2020-06-20 08:20,98.49,985.53,1007.22,180,18.04,17.81,-40,1
1592634115,2020-06-20 08:21,98.10,985.53,1007.22,180,18.09,17.80,-39,1
1592634175,2020-06-20 08:22,98.26,985.53,1007.21,180,18.05,17.79,-37,1
1592634235,2020-06-20 08:23,98.06,985.56,1007.24,180,18.08,17.78,-39,1
1592634295,2020-06-20 08:24,98.67,985.55,1007.23,180,17.98,17.78,-39,1
1592634355,2020-06-20 08:25,98.25,985.54,1007.23,180,18.05,17.78,-40,1
1592634415,2020-06-20 08:26,98.60,985.54,1007.23,180,18.01,17.80,-39,1
1592634475,2020-06-20 08:27,98.31,985.57,1007.25,180,18.00,17.74,-40,1
1592634535,2020-06-20 08:28,98.36,985.57,1007.25,180,18.01,17.76,-39,1
1592634595,2020-06-20 08:29,98.33,985.56,1007.25,180,18.03,17.78,-40,1
1592634655,2020-06-20 08:30,98.67,985.58,1007.26,180,17.97,17.77,-38,1
1592634716,2020-06-20 08:31,98.44,985.61,1007.30,180,17.96,17.72,-41,1
1592634776,2020-06-20 08:32,98.10,985.59,1007.28,180,18.04,17.75,-40,1
1592634836,2020-06-20 08:33,98.30,985.62,1007.31,180,18.01,17.75,-39,1
1592634896,2020-06-20 08:34,98.83,985.62,1007.31,180,17.95,17.78,-40,1
1592634956,2020-06-20 08:35,98.13,985.63,1007.32,180,18.02,17.73,-36,1
1592635016,2020-06-20 08:36,98.57,985.61,1007.30,180,18.01,17.80,-39,1
1592635076,2020-06-20 08:37,98.47,985.60,1007.29,180,18.06,17.83,-38,1
1592635137,2020-06-20 08:38,98.97,985.61,1007.30,180,17.97,17.82,-39,1
1592635197,2020-06-20 08:39,98.34,985.62,1007.30,180,17.98,17.73,-38,1
1592635257,2020-06-20 08:40,98.72,985.54,1007.23,180,17.91,17.72,-38,1
1592635317,2020-06-20 08:41,98.63,985.59,1007.28,180,17.95,17.75,-39,1
1592635377,2020-06-20 08:42,98.98,985.59,1007.27,180,17.98,17.83,-38,1
1592635437,2020-06-20 08:43,98.88,985.61,1007.29,180,17.98,17.82,-38,1
1592635497,2020-06-20 08:44,98.61,985.61,1007.29,180,18.05,17.84,-39,1
1592635558,2020-06-20 08:45,98.89,985.56,1007.25,180,18.00,17.84,-38,1
1592635618,2020-06-20 08:46,98.78,985.61,1007.29,180,17.99,17.81,-38,1
1592635678,2020-06-20 08:47,99.35,985.63,1007.32,180,17.98,17.89,-40,1
1592635738,2020-06-20 08:48,99.00,985.63,1007.32,180,18.02,17.88,-39,1
1592635798,2020-06-20 08:49,98.97,985.62,1007.31,180,18.06,17.91,-40,1
1592635858,2020-06-20 08:50,98.97,985.64,1007.33,180,18.10,17.95,-40,1
1592635918,2020-06-20 08:51,98.96,985.62,1007.30,180,18.06,17.91,-40,1
1592635978,2020-06-20 08:52,98.86,985.61,1007.30,180,18.09,17.92,-39,1
1592636038,2020-06-20 08:53,99.21,985.60,1007.29,180,18.05,17.94,-38,1
1592636098,2020-06-20 08:54,99.17,985.60,1007.29,180,18.05,17.93,-39,1
1592636159,2020-06-20 08:55,99.51,985.61,1007.30,180,18.04,17.98,-39,1
1592636219,2020-06-20 08:56,99.45,985.60,1007.29,180,18.04,17.97,-39,1
1592636279,2020-06-20 08:57,98.81,985.59,1007.28,180,18.10,17.92,-39,1
1592636339,2020-06-20 08:58,98.58,985.59,1007.28,180,18.09,17.88,-39,1
1592636399,2020-06-20 08:59,98.54,985.61,1007.30,180,18.08,17.86,-38,1
1592636459,2020-06-20 09:00,98.86,985.62,1007.30,180,18.11,17.94,-39,1
1592636519,2020-06-20 09:01,98.93,985.61,1007.29,180,18.04,17.88,-39,1
1592636579,2020-06-20 09:02,98.91,985.60,1007.29,180,18.08,17.92,-38,1
1592636640,2020-06-20 09:04,99.25,985.60,1007.29,180,18.05,17.95,-39,1
1592636700,2020-06-20 09:05,99.17,985.58,1007.27,180,18.09,17.97,-39,1
1592636760,2020-06-20 09:06,98.99,985.58,1007.26,180,18.11,17.96,-39,1
1592636820,2020-06-20 09:07,98.62,985.56,1007.25,180,18.15,17.94,-38,1
1592636880,2020-06-20 09:08,98.94,985.56,1007.24,180,18.10,17.94,-39,1
1592636940,2020-06-20 09:09,98.77,985.56,1007.25,180,18.07,17.89,-38,1
1592637000,2020-06-20 09:10,99.13,985.55,1007.23,180,18.08,17.96,-39,1
1592637060,2020-06-20 09:11,98.99,985.56,1007.24,180,18.06,17.91,-38,1
1592637121,2020-06-20 09:12,98.87,985.58,1007.26,180,18.05,17.88,-39,1
1592637181,2020-06-20 09:13,98.90,985.60,1007.28,180,18.02,17.86,-38,1
1592637241,2020-06-20 09:14,98.81,985.60,1007.29,180,18.08,17.90,-39,1
1592637301,2020-06-20 09:15,98.83,985.59,1007.28,180,18.04,17.87,-39,1
1592637361,2020-06-20 09:16,99.39,985.58,1007.27,180,18.01,17.93,-38,1
1592637421,2020-06-20 09:17,99.04,985.60,1007.29,180,18.05,17.91,-39,1
1592637481,2020-06-20 09:18,99.17,985.58,1007.27,180,18.01,17.89,-39,1
1592637541,2020-06-20 09:19,99.14,985.60,1007.28,180,18.00,17.88,-39,1
1592637601,2020-06-20 09:20,99.11,985.59,1007.28,180,18.07,17.94,-38,1
1592637661,2020-06-20 09:21,98.98,985.61,1007.29,180,18.03,17.88,-39,1
1592637721,2020-06-20 09:22,99.03,985.62,1007.31,180,18.06,17.92,-40,1
1592637781,2020-06-20 09:23,99.02,985.59,1007.27,180,18.09,17.95,-38,1
1592637842,2020-06-20 09:24,98.99,985.61,1007.29,180,18.05,17.90,-38,1
1592637902,2020-06-20 09:25,99.07,985.61,1007.30,180,18.08,17.95,-38,1
1592637962,2020-06-20 09:26,99.03,985.63,1007.32,180,18.07,17.93,-39,1
1592638022,2020-06-20 09:27,98.76,985.66,1007.35,180,18.08,17.90,-38,1
1592638082,2020-06-20 09:28,98.94,985.63,1007.32,180,18.10,17.94,-39,1
1592638142,2020-06-20 09:29,98.97,985.64,1007.32,180,18.12,17.97,-39,1
1592638202,2020-06-20 09:30,99.51,985.61,1007.30,180,18.12,18.06,-39,1
1592638262,2020-06-20 09:31,99.78,985.62,1007.30,180,18.14,18.12,-40,1
1592638322,2020-06-20 09:32,99.47,985.61,1007.29,180,18.17,18.10,-39,1
1592638382,2020-06-20 09:33,99.55,985.60,1007.28,180,18.19,18.13,-39,1
1592638442,2020-06-20 09:34,99.60,985.58,1007.27,180,18.24,18.19,-38,1
1592638502,2020-06-20 09:35,99.30,985.55,1007.24,180,18.24,18.14,-38,1
1592638562,2020-06-20 09:36,99.15,985.61,1007.30,180,18.28,18.16,-39,1
1592638623,2020-06-20 09:37,98.87,985.62,1007.31,180,18.30,18.13,-39,1
1592638683,2020-06-20 09:38,98.78,985.59,1007.27,180,18.25,18.07,-37,1
1592638743,2020-06-20 09:39,98.78,985.58,1007.27,180,18.26,18.08,-39,1
1592638803,2020-06-20 09:40,98.80,985.59,1007.27,180,18.34,18.16,-37,1
1592638863,2020-06-20 09:41,98.70,985.62,1007.30,180,18.31,18.12,-39,1
1592638923,2020-06-20 09:42,98.16,985.58,1007.27,180,18.27,17.99,-38,1
1592638983,2020-06-20 09:43,98.43,985.61,1007.30,180,18.33,18.09,-39,1
1592639043,2020-06-20 09:44,98.52,985.63,1007.31,180,18.27,18.05,-39,1
1592639103,2020-06-20 09:45,98.47,985.61,1007.29,180,18.34,18.11,-37,1
1592639163,2020-06-20 09:46,98.59,985.60,1007.29,180,18.26,18.05,-39,1
1592639223,2020-06-20 09:47,98.46,985.65,1007.34,180,18.31,18.08,-39,1
1592639284,2020-06-20 09:48,98.47,985.63,1007.32,180,18.29,18.06,-41,1
1592639344,2020-06-20 09:49,98.32,985.65,1007.34,180,18.34,18.09,-38,1
1592639404,2020-06-20 09:50,98.30,985.68,1007.37,180,18.33,18.07,-38,1
1592639464,2020-06-20 09:51,98.23,985.65,1007.33,180,18.32,18.05,-41,1
1592639524,2020-06-20 09:52,97.95,985.65,1007.34,180,18.36,18.04,-39,1
1592639584,2020-06-20 09:53,98.09,985.65,1007.34,180,18.36,18.07,-37,1
1592639644,2020-06-20 09:54,98.17,985.67,1007.36,180,18.38,18.10,-38,1
1592639704,2020-06-20 09:55,98.06,985.66,1007.35,180,18.34,18.04,-39,1
1592639765,2020-06-20 09:56,98.32,985.65,1007.34,180,18.37,18.11,-39,1
1592639825,2020-06-20 09:57,98.58,985.69,1007.37,180,18.35,18.14,-39,1
1592639885,2020-06-20 09:58,98.57,985.68,1007.37,180,18.39,18.17,-39,1
1592639945,2020-06-20 09:59,98.73,985.70,1007.39,180,18.38,18.19,-40,1
1592640005,2020-06-20 10:00,98.55,985.69,1007.38,180,18.39,18.17,-38,1
1592640065,2020-06-20 10:01,98.37,985.72,1007.40,180,18.43,18.18,-40,1
1592640126,2020-06-20 10:02,98.27,985.72,1007.41,180,18.42,18.16,-41,1
1592640186,2020-06-20 10:03,98.07,985.76,1007.45,180,18.45,18.15,-39,1
1592640246,2020-06-20 10:04,97.81,985.73,1007.42,180,18.45,18.11,-40,1
1592640306,2020-06-20 10:05,97.37,985.72,1007.41,180,18.40,17.99,-40,1
1592640366,2020-06-20 10:06,97.69,985.70,1007.39,180,18.43,18.07,-37,1
1592640426,2020-06-20 10:07,97.90,985.72,1007.41,180,18.44,18.12,-40,1
1592640486,2020-06-20 10:08,97.83,985.70,1007.39,180,18.42,18.09,-39,1
1592640546,2020-06-20 10:09,97.72,985.71,1007.40,180,18.42,18.07,-38,1
1592640606,2020-06-20 10:10,97.12,985.70,1007.39,180,18.43,17.98,-39,1
1592640666,2020-06-20 10:11,97.33,985.69,1007.38,180,18.51,18.09,-38,1
1592640727,2020-06-20 10:12,96.94,985.73,1007.41,180,18.42,17.94,-39,1
1592640787,2020-06-20 10:13,97.52,985.70,1007.39,180,18.48,18.09,-40,1
1592640847,2020-06-20 10:14,97.10,985.73,1007.42,180,18.52,18.07,-39,1
1592640907,2020-06-20 10:15,96.99,985.73,1007.42,180,18.46,17.99,-40,1
1592640967,2020-06-20 10:16,97.39,985.76,1007.45,180,18.48,18.07,-39,1
1592641027,2020-06-20 10:17,96.92,985.73,1007.41,180,18.51,18.03,-40,1
1592641087,2020-06-20 10:18,97.45,985.71,1007.39,180,18.53,18.13,-40,1
1592641147,2020-06-20 10:19,97.44,985.72,1007.41,180,18.56,18.16,-38,1
1592641207,2020-06-20 10:20,97.96,985.70,1007.39,180,18.51,18.20,-40,1
1592641268,2020-06-20 10:21,98.08,985.71,1007.40,180,18.51,18.21,-38,1
1592641328,2020-06-20 10:22,97.54,985.75,1007.44,180,18.52,18.14,-36,1
1592641388,2020-06-20 10:23,97.61,985.72,1007.41,180,18.53,18.16,-39,1
1592641448,2020-06-20 10:24,98.32,985.77,1007.45,180,18.55,18.29,-37,1
1592641508,2020-06-20 10:25,97.86,985.75,1007.44,180,18.55,18.22,-39,1
1592641568,2020-06-20 10:26,97.98,985.74,1007.43,180,18.58,18.27,-41,1
1592641628,2020-06-20 10:27,97.92,985.78,1007.46,180,18.60,18.28,-40,1
1592641688,2020-06-20 10:28,98.04,985.78,1007.47,180,18.67,18.37,-40,1
1592641748,2020-06-20 10:29,97.31,985.77,1007.46,180,18.65,18.23,-38,1
1592641808,2020-06-20 10:30,97.21,985.75,1007.43,180,18.68,18.24,-39,1
1592641868,2020-06-20 10:31,97.75,985.77,1007.46,180,18.65,18.30,-39,1
1592641928,2020-06-20 10:32,97.21,985.76,1007.45,180,18.60,18.16,-39,1
1592641988,2020-06-20 10:33,97.41,985.80,1007.48,180,18.72,18.32,-39,1
1592642049,2020-06-20 10:34,96.63,985.79,1007.47,180,18.68,18.15,-39,1
1592642109,2020-06-20 10:35,97.22,985.76,1007.45,180,18.69,18.26,-40,1
1592642169,2020-06-20 10:36,96.82,985.80,1007.49,180,18.70,18.20,-38,1
1592642229,2020-06-20 10:37,95.74,985.81,1007.49,180,18.68,18.00,-40,1
1592642289,2020-06-20 10:38,96.19,985.82,1007.50,180,18.64,18.03,-40,1
1592642349,2020-06-20 10:39,95.76,985.86,1007.54,180,18.67,17.99,-40,1
1592642409,2020-06-20 10:40,95.81,985.89,1007.58,180,18.65,17.98,-39,1
1592642469,2020-06-20 10:41,96.22,985.88,1007.57,180,18.65,18.05,-36,1
1592642529,2020-06-20 10:42,95.82,985.90,1007.58,180,18.69,18.02,-39,1
1592642589,2020-06-20 10:43,95.41,985.90,1007.59,180,18.69,17.96,-37,1
1592642650,2020-06-20 10:44,94.52,985.97,1007.65,180,18.63,17.75,-38,1
1592642710,2020-06-20 10:45,94.22,985.96,1007.65,180,18.63,17.70,-39,1
1592642770,2020-06-20 10:46,94.46,985.98,1007.67,180,18.69,17.80,-39,1
1592642830,2020-06-20 10:47,94.44,986.01,1007.70,180,18.67,17.77,-39,1
1592642890,2020-06-20 10:48,94.48,985.99,1007.67,180,18.65,17.76,-40,1
1592642950,2020-06-20 10:49,94.50,986.03,1007.72,180,18.61,17.72,-41,1
1592643010,2020-06-20 10:50,94.16,986.00,1007.69,180,18.64,17.70,-40,1
1592643070,2020-06-20 10:51,94.38,986.00,1007.69,180,18.67,17.76,-39,1
1592643130,2020-06-20 10:52,94.38,986.00,1007.68,180,18.69,17.78,-39,1
1592643191,2020-06-20 10:53,94.53,986.04,1007.72,180,18.64,17.76,-40,1
1592643251,2020-06-20 10:54,94.68,986.04,1007.72,180,18.59,17.73,-38,1
1592643311,2020-06-20 10:55,94.68,986.06,1007.75,180,18.59,17.73,-39,1
1592643371,2020-06-20 10:56,94.86,986.04,1007.73,180,18.60,17.77,-39,1
1592643431,2020-06-20 10:57,94.76,986.06,1007.75,180,18.57,17.73,-39,1
1592643491,2020-06-20 10:58,94.86,986.10,1007.79,180,18.56,17.73,-39,1
1592643551,2020-06-20 10:59,95.22,986.11,1007.79,180,18.58,17.81,-40,1
1592643612,2020-06-20 11:00,95.01,986.11,1007.80,180,18.55,17.75,-40,1
1592643672,2020-06-20 11:01,94.62,986.11,1007.79,180,18.52,17.65,-39,1
1592643732,2020-06-20 11:02,94.49,986.14,1007.83,180,18.55,17.66,-38,1
1592643792,2020-06-20 11:03,94.63,986.12,1007.81,180,18.52,17.66,-39,1
1592643852,2020-06-20 11:04,95.02,986.16,1007.84,180,18.52,17.72,-38,1
1592643912,2020-06-20 11:05,95.18,986.11,1007.80,180,18.50,17.73,-39,1
1592643972,2020-06-20 11:06,95.56,986.11,1007.80,180,18.52,17.81,-39,1
1592644033,2020-06-20 11:07,95.55,986.10,1007.79,180,18.55,17.84,-40,1
1592644093,2020-06-20 11:08,96.13,986.08,1007.77,180,18.49,17.88,-39,1
1592644153,2020-06-20 11:09,96.28,986.07,1007.76,180,18.49,17.90,-38,1
1592644213,2020-06-20 11:10,96.13,986.07,1007.76,180,18.56,17.95,-39,1
1592644273,2020-06-20 11:11,96.24,986.09,1007.78,180,18.56,17.96,-39,1
1592644333,2020-06-20 11:12,96.90,986.11,1007.79,180,18.53,18.04,-40,1
1592644393,2020-06-20 11:13,96.10,986.09,1007.78,180,18.50,17.88,-39,1
1592644453,2020-06-20 11:14,95.69,986.09,1007.78,180,18.50,17.81,-39,1
1592644513,2020-06-20 11:15,94.90,986.09,1007.77,180,18.54,17.72,-39,1
1592644574,2020-06-20 11:16,95.15,986.08,1007.76,180,18.52,17.74,-39,1
1592644634,2020-06-20 11:17,95.03,986.12,1007.80,180,18.52,17.72,-39,1
1592644694,2020-06-20 11:18,95.42,986.05,1007.73,180,18.57,17.84,-39,1
1592644754,2020-06-20 11:19,95.41,986.08,1007.76,180,18.53,17.80,-39,1
1592644814,2020-06-20 11:20,95.16,986.12,1007.80,180,18.56,17.78,-37,1
1592644874,2020-06-20 11:21,94.87,986.09,1007.78,180,18.57,17.75,-40,1
1592644935,2020-06-20 11:22,95.53,986.12,1007.81,180,18.51,17.80,-37,1
1592644995,2020-06-20 11:23,95.35,986.12,1007.80,180,18.55,17.81,-39,1
1592645055,2020-06-20 11:24,94.86,986.11,1007.79,180,18.56,17.73,-39,1
1592645116,2020-06-20 11:25,94.86,986.13,1007.82,180,18.53,17.71,-39,1
1592645177,2020-06-20 11:26,94.83,986.14,1007.83,180,18.55,17.72,-39,1
1592645237,2020-06-20 11:27,94.98,986.15,1007.83,180,18.53,17.72,-38,1
1592645297,2020-06-20 11:28,95.05,986.14,1007.83,180,18.56,17.77,-39,1
1592645357,2020-06-20 11:29,95.53,986.15,1007.84,180,18.52,17.81,-39,1
1592645417,2020-06-20 11:30,95.50,986.17,1007.86,180,18.51,17.79,-40,1
1592645478,2020-06-20 11:31,95.49,986.16,1007.85,180,18.57,17.85,-39,1
1592645538,2020-06-20 11:32,95.69,986.21,1007.89,180,18.50,17.81,-39,1
1592645598,2020-06-20 11:33,95.63,986.19,1007.87,180,18.53,17.83,-39,1
1592645658,2020-06-20 11:34,95.45,986.17,1007.86,180,18.54,17.81,-40,1
1592645718,2020-06-20 11:35,95.38,986.18,1007.87,180,18.52,17.78,-38,1
1592645779,2020-06-20 11:36,95.31,986.16,1007.85,180,18.52,17.77,-39,1
1592645839,2020-06-20 11:37,95.45,986.18,1007.86,180,18.60,17.87,-37,1
1592645899,2020-06-20 11:38,95.91,986.18,1007.87,180,18.57,17.92,-40,1
1592645959,2020-06-20 11:39,95.53,986.14,1007.83,180,18.65,17.94,-40,1
1592646020,2020-06-20 11:40,95.20,986.20,1007.88,180,18.57,17.80,-40,1
1592646080,2020-06-20 11:41,95.44,986.21,1007.89,180,18.52,17.79,-39,1
1592646140,2020-06-20 11:42,95.30,986.16,1007.85,180,18.63,17.88,-39,1
1592646200,2020-06-20 11:43,95.33,986.15,1007.84,180,18.54,17.79,-38,1
1592646261,2020-06-20 11:44,94.90,986.19,1007.87,180,18.58,17.76,-39,1
1592646321,2020-06-20 11:45,95.27,986.17,1007.85,180,18.58,17.82,-40,1
1592646381,2020-06-20 11:46,94.40,986.17,1007.86,180,18.55,17.65,-40,1
1592646441,2020-06-20 11:47,94.94,986.18,1007.87,180,18.57,17.76,-40,1
1592646501,2020-06-20 11:48,94.58,986.21,1007.89,180,18.58,17.71,-38,1
1592646561,2020-06-20 11:49,94.33,986.17,1007.86,180,18.63,17.72,-39,1
1592646622,2020-06-20 11:50,95.38,986.16,1007.85,180,18.51,17.77,-39,1
1592646682,2020-06-20 11:51,95.53,986.18,1007.86,180,18.52,17.81,-39,1
1592646742,2020-06-20 11:52,95.61,986.18,1007.87,180,18.51,17.81,-40,1
1592646802,2020-06-20 11:53,95.60,986.16,1007.85,180,18.53,17.83,-40,1
1592646862,2020-06-20 11:54,95.68,986.17,1007.86,180,18.53,17.84,-39,1
1592646922,2020-06-20 11:55,95.62,986.18,1007.86,180,18.50,17.80,-39,1
1592646982,2020-06-20 11:56,95.28,986.19,1007.88,180,18.48,17.73,-37,1
1592647042,2020-06-20 11:57,95.18,986.19,1007.88,180,18.52,17.75,-41,1
1592647103,2020-06-20 11:58,95.96,986.17,1007.86,180,18.48,17.84,-47,1
1592647163,2020-06-20 11:59,95.64,986.19,1007.87,180,18.51,17.81,-48,1
1592647223,2020-06-20 12:00,95.08,986.19,1007.88,180,18.55,17.76,-39,1
1592647283,2020-06-20 12:01,95.11,986.22,1007.90,180,18.45,17.67,-39,1
1592647344,2020-06-20 12:02,94.78,986.20,1007.88,180,18.50,17.66,-41,1
1592647404,2020-06-20 12:03,94.92,986.23,1007.91,180,18.50,17.68,-40,1
1592647464,2020-06-20 12:04,95.21,986.23,1007.92,180,18.49,17.72,-39,1
1592647524,2020-06-20 12:05,95.88,986.25,1007.94,180,18.46,17.81,-40,1
1592647584,2020-06-20 12:06,95.56,986.27,1007.96,180,18.53,17.82,-39,1
1592647644,2020-06-20 12:07,96.26,986.28,1007.97,180,18.53,17.94,-38,1
1592647704,2020-06-20 12:08,95.74,986.29,1007.98,180,18.49,17.81,-39,1
1592647764,2020-06-20 12:09,95.77,986.32,1008.00,180,18.55,17.88,-39,1
1592647828,2020-06-20 12:10,95.34,986.32,1008.01,180,18.55,17.80,-39,1
1592647888,2020-06-20 12:11,95.26,986.32,1008.01,180,18.55,17.79,-39,1
1592647948,2020-06-20 12:12,95.21,986.31,1007.99,180,18.59,17.82,-39,1
1592648008,2020-06-20 12:13,95.26,986.31,1007.99,180,18.60,17.84,-40,1
1592648068,2020-06-20 12:14,95.57,986.35,1008.04,180,18.58,17.87,-41,1
1592648128,2020-06-20 12:15,95.35,986.30,1007.98,180,18.59,17.85,-39,1
1592648188,2020-06-20 12:16,95.27,986.32,1008.01,180,18.60,17.84,-39,1
1592648249,2020-06-20 12:17,95.28,986.32,1008.01,180,18.64,17.88,-40,1
1592648309,2020-06-20 12:18,95.24,986.34,1008.03,180,18.58,17.82,-39,1
1592648369,2020-06-20 12:19,95.44,986.36,1008.05,180,18.65,17.92,-40,1
1592648429,2020-06-20 12:20,95.40,986.32,1008.01,180,18.65,17.92,-40,1
1592648489,2020-06-20 12:21,95.54,986.33,1008.02,180,18.66,17.95,-40,1
1592648549,2020-06-20 12:22,95.48,986.35,1008.04,180,18.66,17.94,-39,1
1592648609,2020-06-20 12:23,94.71,986.31,1008.00,180,18.71,17.86,-38,1
1592648670,2020-06-20 12:24,94.75,986.28,1007.97,180,18.62,17.78,-39,1
1592648730,2020-06-20 12:25,94.73,986.30,1007.98,180,18.59,17.74,-40,1
1592648790,2020-06-20 12:26,94.85,986.31,1008.00,180,18.58,17.75,-38,1
1592648850,2020-06-20 12:27,94.83,986.33,1008.02,180,18.54,17.71,-41,1
1592648910,2020-06-20 12:28,94.97,986.28,1007.96,180,18.57,17.76,-39,1
1592648970,2020-06-20 12:29,95.29,986.31,1008.00,180,18.50,17.75,-39,1
1592649030,2020-06-20 12:30,95.02,986.29,1007.97,180,18.53,17.73,-40,1
1592649090,2020-06-20 12:31,95.22,986.34,1008.03,180,18.45,17.68,-41,1
1592649151,2020-06-20 12:32,95.34,986.32,1008.01,180,18.41,17.67,-41,1
1592649211,2020-06-20 12:33,95.75,986.35,1008.03,180,18.33,17.65,-38,1
1592649271,2020-06-20 12:34,95.33,986.33,1008.02,180,18.37,17.62,-39,1
1592649331,2020-06-20 12:35,95.69,986.33,1008.01,180,18.33,17.64,-39,1
1592649391,2020-06-20 12:36,95.91,986.31,1008.00,180,18.32,17.67,-40,1
1592649451,2020-06-20 12:37,96.82,986.33,1008.02,180,18.27,17.77,-40,1
1592649511,2020-06-20 12:38,96.54,986.32,1008.00,180,18.25,17.70,-38,1
1592649571,2020-06-20 12:39,96.75,986.34,1008.03,180,18.24,17.73,-39,1
1592649632,2020-06-20 12:40,96.98,986.31,1008.00,180,18.19,17.72,-38,1
1592649692,2020-06-20 12:41,97.23,986.31,1007.99,180,18.19,17.76,-39,1
1592649752,2020-06-20 12:42,97.13,986.29,1007.98,180,18.19,17.74,-39,1
1592649812,2020-06-20 12:43,97.87,986.30,1007.99,180,18.18,17.85,-38,1
1592649872,2020-06-20 12:44,98.00,986.29,1007.98,180,18.16,17.85,-39,1
1592649932,2020-06-20 12:45,98.17,986.28,1007.97,180,18.19,17.91,-40,1
1592649992,2020-06-20 12:46,98.15,986.27,1007.95,180,18.16,17.88,-40,1
1592650052,2020-06-20 12:47,98.21,986.28,1007.97,180,18.15,17.88,-39,1
1592650113,2020-06-20 12:48,98.24,986.29,1007.98,180,18.15,17.88,-39,1
1592650173,2020-06-20 12:49,98.77,986.31,1007.99,180,18.12,17.94,-39,1
1592650233,2020-06-20 12:50,98.52,986.32,1008.01,180,18.13,17.91,-40,1
1592650296,2020-06-20 12:51,98.19,986.29,1007.98,180,18.16,17.88,-40,1
1592650356,2020-06-20 12:52,98.49,986.33,1008.01,180,18.14,17.91,-39,1
1592650416,2020-06-20 12:53,98.55,986.32,1008.00,180,18.14,17.92,-38,1
1592650476,2020-06-20 12:54,98.57,986.38,1008.07,180,18.10,17.89,-39,1
1592650536,2020-06-20 12:55,99.15,986.34,1008.02,180,18.09,17.97,-41,1
1592650596,2020-06-20 12:56,99.51,986.36,1008.05,180,18.06,18.00,-38,1
1592650656,2020-06-20 12:57,98.93,986.31,1008.00,180,18.09,17.93,-39,1
1592650716,2020-06-20 12:58,99.15,986.32,1008.01,180,18.06,17.94,-39,1
1592650777,2020-06-20 12:59,98.73,986.33,1008.01,180,18.11,17.92,-38,1
1592650837,2020-06-20 13:00,99.18,986.32,1008.01,180,18.05,17.93,-40,1
1592650897,2020-06-20 13:01,98.73,986.29,1007.98,180,18.07,17.88,-38,1
1592650957,2020-06-20 13:02,99.50,986.29,1007.98,180,18.00,17.94,-39,1
1592651017,2020-06-20 13:03,99.26,986.31,1008.00,180,18.06,17.96,-39,1
1592651077,2020-06-20 13:04,99.60,986.28,1007.96,180,18.06,18.01,-39,1
1592651137,2020-06-20 13:05,100.00,986.26,1007.95,180,18.05,18.06,-38,1
1592651197,2020-06-20 13:06,100.00,986.24,1007.92,180,18.03,18.04,-40,1
1592651257,2020-06-20 13:07,99.89,986.23,1007.91,180,18.04,18.04,-39,1
1592651317,2020-06-20 13:08,99.64,986.22,1007.90,180,18.09,18.05,-38,1
1592651377,2020-06-20 13:09,99.67,986.24,1007.93,180,18.12,18.08,-39,1
1592651437,2020-06-20 13:10,99.52,986.22,1007.91,180,18.15,18.09,-39,1
1592651557,2020-06-20 13:12,99.83,986.23,1007.92,180,18.13,18.12,-40,1
1592651617,2020-06-20 13:13,100.00,986.21,1007.89,180,18.11,18.12,-38,1
1592651678,2020-06-20 13:14,100.00,986.16,1007.84,180,18.13,18.14,-39,1
1592651738,2020-06-20 13:15,99.91,986.18,1007.87,180,18.10,18.10,-39,1
1592651798,2020-06-20 13:16,99.58,986.17,1007.86,180,18.18,18.13,-40,1
1592651858,2020-06-20 13:17,99.56,986.19,1007.88,180,18.18,18.12,-39,1
1592651918,2020-06-20 13:18,100.00,986.18,1007.86,180,18.17,18.18,-39,1
1592651978,2020-06-20 13:19,100.00,986.20,1007.88,180,18.18,18.19,-39,1
1592652038,2020-06-20 13:20,100.00,986.23,1007.92,180,18.21,18.22,-38,1
1592652098,2020-06-20 13:21,100.00,986.21,1007.90,180,18.16,18.17,-39,1
1592652218,2020-06-20 13:23,100.00,986.24,1007.93,180,18.19,18.20,-39,1
1592652279,2020-06-20 13:24,100.00,986.24,1007.92,180,18.14,18.15,-40,1
1592652339,2020-06-20 13:25,100.00,986.24,1007.93,180,18.18,18.19,-39,1
1592652399,2020-06-20 13:26,100.00,986.22,1007.91,180,18.15,18.16,-39,1
1592652459,2020-06-20 13:27,100.00,986.22,1007.91,180,18.19,18.20,-41,1
1592652519,2020-06-20 13:28,100.00,986.22,1007.91,180,18.24,18.25,-40,1
1592652639,2020-06-20 13:30,100.00,986.16,1007.85,180,18.20,18.21,-38,1
1592652699,2020-06-20 13:31,100.00,986.14,1007.83,180,18.22,18.23,-39,1
1592652760,2020-06-20 13:32,100.00,986.13,1007.82,180,18.22,18.23,-38,1
1592652820,2020-06-20 13:33,100.00,986.08,1007.76,180,18.25,18.26,-41,1
1592652940,2020-06-20 13:35,100.00,986.09,1007.78,180,18.25,18.26,-41,1
1592653000,2020-06-20 13:36,99.98,986.11,1007.80,180,18.31,18.32,-39,1
1592653060,2020-06-20 13:37,100.00,986.06,1007.75,180,18.17,18.18,-39,1
1592653120,2020-06-20 13:38,100.00,986.05,1007.73,180,18.16,18.17,-41,1
1592653181,2020-06-20 13:39,100.00,986.03,1007.72,180,18.21,18.22,-40,1
1592653241,2020-06-20 13:40,100.00,985.99,1007.68,180,18.19,18.20,-39,1
1592653301,2020-06-20 13:41,100.00,986.00,1007.69,180,18.22,18.23,-40,1
1592653361,2020-06-20 13:42,100.00,985.95,1007.64,180,18.20,18.21,-41,1
1592653421,2020-06-20 13:43,100.00,985.98,1007.66,180,18.19,18.20,-40,1
1592653481,2020-06-20 13:44,100.00,986.00,1007.69,180,18.22,18.23,-37,1
1592653541,2020-06-20 13:45,100.00,985.98,1007.67,180,18.19,18.20,-40,1
1592653601,2020-06-20 13:46,100.00,985.98,1007.67,180,18.24,18.25,-42,1
1592653661,2020-06-20 13:47,100.00,985.99,1007.67,180,18.23,18.24,-39,1
1592653722,2020-06-20 13:48,100.00,985.99,1007.68,180,18.25,18.26,-40,1
1592653782,2020-06-20 13:49,100.00,985.99,1007.68,180,18.25,18.26,-39,1
1592653842,2020-06-20 13:50,100.00,985.98,1007.67,180,18.25,18.26,-40,1
1592653902,2020-06-20 13:51,100.00,986.00,1007.68,180,18.29,18.30,-40,1
1592653962,2020-06-20 13:52,100.00,986.00,1007.68,180,18.27,18.28,-39,1
1592654022,2020-06-20 13:53,100.00,986.02,1007.71,180,18.37,18.38,-41,1
1592654082,2020-06-20 13:54,99.76,986.05,1007.73,180,18.33,18.31,-38,1
1592654142,2020-06-20 13:55,99.81,986.03,1007.72,180,18.28,18.26,-41,1
1592654202,2020-06-20 13:56,100.00,986.05,1007.74,180,18.29,18.30,-40,1
1592654263,2020-06-20 13:57,100.00,986.05,1007.73,180,18.32,18.33,-42,1
1592654323,2020-06-20 13:58,100.00,986.05,1007.73,180,18.31,18.32,-41,1
1592654383,2020-06-20 13:59,100.00,986.04,1007.73,180,18.33,18.34,-39,1
1592654443,2020-06-20 14:00,100.00,986.05,1007.74,180,18.33,18.34,-40,1
1592654503,2020-06-20 14:01,99.92,986.03,1007.71,180,18.33,18.33,-40,1
1592654563,2020-06-20 14:02,99.98,986.02,1007.71,180,18.30,18.31,-39,1
1592654623,2020-06-20 14:03,100.00,986.03,1007.71,180,18.35,18.36,-39,1
1592654683,2020-06-20 14:04,100.00,985.99,1007.68,180,18.34,18.35,-40,1
1592654743,2020-06-20 14:05,100.00,986.00,1007.69,180,18.33,18.34,-40,1
1592654804,2020-06-20 14:06,100.00,986.00,1007.68,180,18.35,18.36,-38,1
1592654924,2020-06-20 14:08,100.00,985.98,1007.66,180,18.38,18.39,-41,1
1592654984,2020-06-20 14:09,100.00,985.97,1007.66,180,18.35,18.36,-39,1
1592655044,2020-06-20 14:10,100.00,985.95,1007.64,180,18.35,18.36,-40,1
1592655104,2020-06-20 14:11,100.00,986.00,1007.69,180,18.44,18.45,-40,1
1592655164,2020-06-20 14:12,100.00,986.02,1007.70,180,18.43,18.44,-42,1
1592655225,2020-06-20 14:13,100.00,985.97,1007.66,180,18.48,18.49,-39,1
1592655285,2020-06-20 14:14,100.00,985.99,1007.68,180,18.54,18.55,-41,1
1592655345,2020-06-20 14:15,100.00,986.02,1007.71,180,18.54,18.55,-40,1
1592655405,2020-06-20 14:16,100.00,986.05,1007.73,180,18.52,18.53,-39,1
1592655465,2020-06-20 14:17,100.00,986.08,1007.76,180,18.57,18.58,-40,1
1592655525,2020-06-20 14:18,100.00,986.11,1007.79,180,18.56,18.57,-41,1
1592655585,2020-06-20 14:19,99.78,986.12,1007.81,180,18.51,18.49,-40,1
1592655645,2020-06-20 14:20,100.00,986.13,1007.81,180,18.55,18.56,-40,1
1592655705,2020-06-20 14:21,99.73,986.12,1007.81,180,18.56,18.53,-40,1
1592655766,2020-06-20 14:22,99.69,986.11,1007.80,180,18.50,18.47,-40,1
1592655826,2020-06-20 14:23,99.50,986.11,1007.79,180,18.51,18.45,-39,1
1592655886,2020-06-20 14:24,99.58,986.11,1007.79,180,18.54,18.49,-41,1
1592655947,2020-06-20 14:25,99.58,986.06,1007.75,180,18.59,18.54,-41,1
1592656007,2020-06-20 14:26,99.74,986.06,1007.75,180,18.49,18.46,-40,1
1592656067,2020-06-20 14:27,99.85,986.04,1007.73,180,18.56,18.55,-39,1
1592656127,2020-06-20 14:28,99.84,986.03,1007.72,180,18.65,18.64,-39,1
1592656188,2020-06-20 14:29,99.46,986.03,1007.72,180,18.63,18.56,-39,1
1592656248,2020-06-20 14:30,99.62,986.03,1007.72,180,18.64,18.59,-41,1
1592656308,2020-06-20 14:31,99.73,986.05,1007.74,180,18.70,18.67,-39,1
1592656368,2020-06-20 14:32,99.85,986.03,1007.72,180,18.70,18.69,-40,1
1592656428,2020-06-20 14:33,99.10,986.04,1007.72,180,18.65,18.52,-41,1
1592656489,2020-06-20 14:34,99.17,986.04,1007.72,180,18.72,18.60,-39,1
1592656549,2020-06-20 14:35,99.07,986.03,1007.72,180,18.76,18.63,-41,1
1592656609,2020-06-20 14:36,99.30,986.03,1007.72,180,18.79,18.69,-41,1
1592656669,2020-06-20 14:37,99.13,986.08,1007.77,180,18.77,18.64,-39,1
1592656729,2020-06-20 14:38,98.80,986.06,1007.74,180,18.76,18.58,-39,1
1592656790,2020-06-20 14:39,98.25,986.06,1007.74,180,18.75,18.48,-39,1
1592656850,2020-06-20 14:40,98.65,986.04,1007.73,180,18.77,18.57,-39,1
1592656910,2020-06-20 14:41,98.35,986.03,1007.72,180,18.78,18.53,-40,1
1592656970,2020-06-20 14:42,98.37,986.02,1007.70,180,18.81,18.56,-39,1
1592657030,2020-06-20 14:43,98.42,986.03,1007.71,180,18.85,18.61,-41,1
1592657090,2020-06-20 14:44,97.88,986.03,1007.72,180,18.85,18.52,-40,1
1592657150,2020-06-20 14:45,98.20,985.97,1007.66,180,18.90,18.62,-39,1
1592657210,2020-06-20 14:46,97.95,985.96,1007.64,180,18.92,18.60,-39,1
1592657270,2020-06-20 14:47,98.00,985.96,1007.65,180,18.92,18.61,-40,1
1592657330,2020-06-20 14:48,97.57,985.97,1007.66,180,18.82,18.44,-40,1
1592657391,2020-06-20 14:49,97.93,985.98,1007.66,180,18.96,18.64,-41,1
1592657451,2020-06-20 14:50,97.66,985.94,1007.63,180,18.88,18.52,-38,1
1592657511,2020-06-20 14:51,97.41,985.95,1007.63,180,18.92,18.52,-41,1
1592657571,2020-06-20 14:52,97.51,985.95,1007.64,180,19.02,18.63,-38,1
1592657631,2020-06-20 14:53,97.63,985.94,1007.63,180,19.00,18.63,-39,1
1592657691,2020-06-20 14:54,96.71,985.93,1007.61,180,19.00,18.48,-40,1
1592657751,2020-06-20 14:55,96.24,985.93,1007.62,180,18.95,18.35,-40,1
1592657811,2020-06-20 14:56,96.96,985.93,1007.62,180,19.01,18.53,-40,1
1592657872,2020-06-20 14:57,97.29,985.93,1007.62,180,19.14,18.72,-40,1
1592657932,2020-06-20 14:58,97.66,985.96,1007.65,180,19.08,18.72,-39,1
1592657992,2020-06-20 14:59,97.15,985.94,1007.63,180,19.14,18.69,-40,1
1592658052,2020-06-20 15:00,97.11,985.94,1007.63,180,19.20,18.75,-42,1
1592658112,2020-06-20 15:01,96.27,985.95,1007.64,180,19.18,18.59,-40,1
1592658172,2020-06-20 15:02,96.56,985.96,1007.64,180,19.12,18.58,-37,1
1592658232,2020-06-20 15:03,96.48,985.96,1007.65,180,19.10,18.54,-41,1
1592658292,2020-06-20 15:04,96.54,985.92,1007.60,180,19.10,18.55,-37,1
1592658352,2020-06-20 15:05,96.66,985.95,1007.63,180,19.20,18.67,-41,1
1592658412,2020-06-20 15:06,96.31,985.93,1007.62,180,19.14,18.55,-40,1
1592658473,2020-06-20 15:07,96.56,985.93,1007.61,180,19.03,18.48,-40,1
1592658533,2020-06-20 15:08,95.86,985.91,1007.60,180,19.03,18.37,-39,1
1592658593,2020-06-20 15:09,95.62,985.89,1007.58,180,19.08,18.38,-41,1
1592658716,2020-06-20 15:11,96.04,985.85,1007.54,180,19.06,18.43,-40,1
1592658776,2020-06-20 15:12,96.16,985.84,1007.53,180,19.07,18.46,-40,1
1592658836,2020-06-20 15:13,95.78,985.81,1007.49,180,19.10,18.42,-39,1
1592658897,2020-06-20 15:14,95.90,985.80,1007.48,180,19.10,18.45,-41,1
1592658957,2020-06-20 15:15,97.13,985.79,1007.48,180,19.14,18.69,-39,1
1592659017,2020-06-20 15:16,97.00,985.71,1007.40,180,19.21,18.74,-38,1
1592659077,2020-06-20 15:17,96.51,985.74,1007.43,180,19.15,18.60,-39,1
1592659137,2020-06-20 15:18,96.26,985.70,1007.38,180,19.25,18.66,-40,1
1592659197,2020-06-20 15:19,95.34,985.70,1007.39,180,19.22,18.47,-40,1
1592659257,2020-06-20 15:20,96.37,985.68,1007.37,180,19.20,18.62,-39,1
1592659317,2020-06-20 15:21,96.63,985.69,1007.37,180,19.22,18.69,-39,1
1592659377,2020-06-20 15:22,95.56,985.65,1007.34,180,19.24,18.53,-40,1
1592659437,2020-06-20 15:23,95.73,985.65,1007.34,180,19.23,18.55,-39,1
1592659498,2020-06-20 15:24,95.75,985.70,1007.39,180,19.19,18.51,-42,1
1592659558,2020-06-20 15:25,95.14,985.75,1007.43,180,19.18,18.40,-40,1
1592659618,2020-06-20 15:26,95.55,985.69,1007.37,180,19.17,18.46,-40,1
1592659678,2020-06-20 15:27,96.52,985.76,1007.45,180,19.15,18.60,-39,1
1592659738,2020-06-20 15:28,95.28,985.76,1007.45,180,19.23,18.47,-39,1
1592659798,2020-06-20 15:29,95.73,985.76,1007.45,180,19.24,18.56,-40,1
1592659858,2020-06-20 15:30,95.63,985.77,1007.46,180,19.18,18.48,-41,1
1592659918,2020-06-20 15:31,95.53,985.79,1007.48,180,19.29,18.57,-39,1
1592659979,2020-06-20 15:32,95.52,985.80,1007.49,180,19.33,18.61,-41,1
1592660039,2020-06-20 15:33,94.63,985.80,1007.49,180,19.27,18.40,-42,1
1592660099,2020-06-20 15:34,95.14,985.83,1007.52,180,19.31,18.53,-38,1
1592660159,2020-06-20 15:35,95.09,985.83,1007.52,180,19.26,18.47,-40,1
1592660219,2020-06-20 15:36,95.44,985.83,1007.52,180,19.22,18.49,-40,1
1592660279,2020-06-20 15:37,95.07,985.89,1007.58,180,19.24,18.45,-41,1
1592660339,2020-06-20 15:38,94.97,985.90,1007.58,180,19.25,18.44,-41,1
1592660399,2020-06-20 15:39,95.07,985.90,1007.59,180,19.28,18.49,-40,1
1592660459,2020-06-20 15:40,95.60,985.88,1007.56,180,19.18,18.48,-40,1
1592660519,2020-06-20 15:41,95.31,985.88,1007.57,180,19.18,18.43,-40,1
1592660580,2020-06-20 15:43,95.40,985.86,1007.54,180,19.20,18.46,-39,1
1592660640,2020-06-20 15:44,95.56,985.87,1007.56,180,19.23,18.52,-40,1
1592660700,2020-06-20 15:45,95.43,985.89,1007.57,180,19.32,18.59,-39,1
1592660761,2020-06-20 15:46,95.37,985.85,1007.54,180,19.36,18.62,-39,1
1592660821,2020-06-20 15:47,95.18,985.87,1007.56,180,19.33,18.55,-41,1
1592660881,2020-06-20 15:48,94.58,985.86,1007.55,180,19.21,18.33,-40,1
1592660941,2020-06-20 15:49,94.69,985.86,1007.55,180,19.37,18.51,-41,1
1592661001,2020-06-20 15:50,95.28,985.90,1007.59,180,19.28,18.52,-40,1
1592661061,2020-06-20 15:51,94.35,985.85,1007.54,180,19.25,18.34,-40,1
1592661122,2020-06-20 15:52,95.10,985.85,1007.54,180,19.23,18.44,-39,1
1592661182,2020-06-20 15:53,95.47,985.84,1007.53,180,19.23,18.50,-39,1
1592661242,2020-06-20 15:54,95.25,985.87,1007.56,180,19.34,18.58,-39,1
1592661302,2020-06-20 15:55,94.39,985.88,1007.57,180,19.30,18.39,-39,1
1592661362,2020-06-20 15:56,94.49,985.85,1007.54,180,19.33,18.44,-41,1
1592661422,2020-06-20 15:57,94.96,985.86,1007.55,180,19.32,18.51,-40,1
1592661482,2020-06-20 15:58,95.06,985.89,1007.58,180,19.35,18.55,-40,1
1592661543,2020-06-20 15:59,94.86,985.88,1007.56,180,19.38,18.55,-40,1
1592661603,2020-06-20 16:00,95.75,985.88,1007.57,180,19.39,18.71,-37,1
1592661663,2020-06-20 16:01,95.28,985.85,1007.54,180,19.43,18.67,-41,1
1592661723,2020-06-20 16:02,95.04,985.89,1007.58,180,19.47,18.67,-41,1
1592661783,2020-06-20 16:03,94.75,985.88,1007.57,180,19.42,18.57,-38,1
1592661844,2020-06-20 16:04,94.79,985.89,1007.58,180,19.45,18.61,-39,1
1592661904,2020-06-20 16:05,94.64,985.89,1007.57,180,19.47,18.60,-40,1
1592661964,2020-06-20 16:06,94.57,985.98,1007.66,180,19.43,18.55,-39,1
1592662024,2020-06-20 16:07,94.89,985.94,1007.63,180,19.47,18.64,-39,1
1592662084,2020-06-20 16:08,93.12,986.00,1007.69,180,19.43,18.30,-39,1
1592662144,2020-06-20 16:09,93.37,985.99,1007.68,180,19.48,18.40,-40,1
1592662205,2020-06-20 16:10,93.06,985.98,1007.67,180,19.44,18.30,-40,1
1592662265,2020-06-20 16:11,93.07,985.93,1007.62,180,19.49,18.36,-40,1
1592662325,2020-06-20 16:12,92.85,986.01,1007.69,180,19.42,18.25,-41,1
1592662385,2020-06-20 16:13,92.61,985.89,1007.58,180,19.53,18.32,-39,1
1592662445,2020-06-20 16:14,93.78,985.89,1007.58,180,19.43,18.42,-39,1
1592662505,2020-06-20 16:15,93.30,985.85,1007.53,180,19.46,18.37,-40,1
1592662566,2020-06-20 16:16,92.40,985.86,1007.54,180,19.52,18.27,-39,1
1592662626,2020-06-20 16:17,93.53,985.81,1007.50,180,19.46,18.40,-40,1
1592662686,2020-06-20 16:18,94.21,985.87,1007.55,180,19.48,18.54,-40,1
1592662746,2020-06-20 16:19,94.75,985.85,1007.54,180,19.47,18.62,-40,1
1592662807,2020-06-20 16:20,94.20,985.85,1007.53,180,19.54,18.60,-40,1
1592662867,2020-06-20 16:21,94.24,985.85,1007.53,180,19.57,18.63,-39,1
1592662927,2020-06-20 16:22,93.81,985.88,1007.56,180,19.53,18.52,-40,1
1592662987,2020-06-20 16:23,93.86,985.85,1007.53,180,19.51,18.51,-40,1
1592663048,2020-06-20 16:24,93.95,985.83,1007.52,180,19.57,18.58,-39,1
1592663108,2020-06-20 16:25,93.89,985.84,1007.53,180,19.44,18.44,-39,1
1592663168,2020-06-20 16:26,94.13,985.80,1007.49,180,19.52,18.56,-39,1
1592663228,2020-06-20 16:27,93.82,985.82,1007.51,180,19.62,18.61,-37,1
1592663288,2020-06-20 16:28,93.58,985.78,1007.47,180,19.58,18.53,-39,1
1592663349,2020-06-20 16:29,94.35,985.78,1007.46,180,19.52,18.60,-40,1
1592663409,2020-06-20 16:30,93.75,985.78,1007.47,180,19.52,18.50,-40,1
1592663469,2020-06-20 16:31,92.94,985.77,1007.46,180,19.55,18.39,-38,1
1592663529,2020-06-20 16:32,93.18,985.79,1007.48,180,19.63,18.51,-37,1
1592663589,2020-06-20 16:33,93.13,985.76,1007.44,180,19.58,18.45,-42,1
1592663649,2020-06-20 16:34,93.07,985.79,1007.48,180,19.66,18.52,-39,1
1592663709,2020-06-20 16:35,93.34,985.80,1007.48,180,19.61,18.52,-40,1
1592663770,2020-06-20 16:36,93.27,985.78,1007.46,180,19.62,18.52,-41,1
1592663830,2020-06-20 16:37,93.45,985.82,1007.50,180,19.68,18.61,-40,1
1592663890,2020-06-20 16:38,93.20,985.82,1007.51,180,19.56,18.45,-39,1
1592663950,2020-06-20 16:39,93.08,985.81,1007.50,180,19.68,18.55,-38,1
1592664010,2020-06-20 16:40,93.15,985.85,1007.54,180,19.71,18.59,-40,1
1592664071,2020-06-20 16:41,93.18,985.79,1007.47,180,19.60,18.48,-41,1
1592664131,2020-06-20 16:42,93.02,985.80,1007.49,180,19.63,18.49,-41,1
1592664191,2020-06-20 16:43,93.56,985.81,1007.50,180,19.62,18.57,-38,1
1592664251,2020-06-20 16:44,93.35,985.80,1007.49,180,19.64,18.55,-40,1
1592664311,2020-06-20 16:45,93.30,985.79,1007.48,180,19.70,18.60,-39,1
1592664371,2020-06-20 16:46,92.62,985.80,1007.48,180,19.75,18.54,-40,1
1592664431,2020-06-20 16:47,92.57,985.78,1007.46,180,19.58,18.36,-37,1
1592664491,2020-06-20 16:48,92.82,985.80,1007.49,180,19.61,18.43,-40,1
1592664552,2020-06-20 16:49,92.61,985.85,1007.54,180,19.69,18.47,-40,1
1592664612,2020-06-20 16:50,92.93,985.84,1007.52,180,19.80,18.64,-39,1
1592664672,2020-06-20 16:51,92.54,985.84,1007.52,180,19.75,18.52,-39,1
1592664732,2020-06-20 16:52,92.57,985.83,1007.52,180,19.79,18.57,-39,1
1592664792,2020-06-20 16:53,92.98,985.81,1007.49,180,19.72,18.57,-40,1
1592664853,2020-06-20 16:54,92.61,985.81,1007.50,180,19.63,18.41,-39,1
1592664913,2020-06-20 16:55,92.78,985.84,1007.53,180,19.72,18.53,-39,1
1592664973,2020-06-20 16:56,92.59,985.79,1007.48,180,19.77,18.55,-39,1
1592665033,2020-06-20 16:57,92.09,985.86,1007.55,180,19.71,18.40,-39,1
1592665093,2020-06-20 16:58,91.84,985.83,1007.52,180,19.63,18.28,-38,1
1592665153,2020-06-20 16:59,92.37,985.83,1007.52,180,19.67,18.41,-40,1
1592665213,2020-06-20 17:00,92.32,985.86,1007.55,180,19.63,18.37,-37,1
1592665274,2020-06-20 17:01,91.86,985.82,1007.51,180,19.62,18.28,-40,1
1592665334,2020-06-20 17:02,91.56,985.86,1007.54,180,19.63,18.23,-39,1
1592665394,2020-06-20 17:03,91.48,985.84,1007.53,180,19.64,18.23,-40,1
1592665454,2020-06-20 17:04,91.83,985.88,1007.57,180,19.77,18.42,-39,1
1592665514,2020-06-20 17:05,91.83,985.83,1007.52,180,19.75,18.40,-41,1
1592665575,2020-06-20 17:06,92.06,985.85,1007.53,180,19.77,18.46,-39,1
1592665635,2020-06-20 17:07,91.63,985.85,1007.54,180,19.65,18.26,-39,1
1592665695,2020-06-20 17:08,91.76,985.86,1007.55,180,19.73,18.37,-40,1
1592665755,2020-06-20 17:09,92.07,985.86,1007.54,180,19.73,18.42,-37,1
1592665815,2020-06-20 17:10,91.86,985.89,1007.57,180,19.76,18.41,-40,1
1592665876,2020-06-20 17:11,92.24,985.87,1007.56,180,19.77,18.49,-37,1
1592665937,2020-06-20 17:12,91.83,985.90,1007.58,180,19.62,18.27,-39,1
1592665997,2020-06-20 17:13,91.27,985.88,1007.57,180,19.65,18.20,-38,1
1592666057,2020-06-20 17:14,91.33,985.88,1007.57,180,19.67,18.23,-38,1
1592666120,2020-06-20 17:15,91.11,985.88,1007.57,180,19.62,18.14,-38,1
1592666180,2020-06-20 17:16,91.52,985.86,1007.55,180,19.58,18.18,-39,1
1592666244,2020-06-20 17:17,92.33,985.84,1007.53,180,19.55,18.29,-38,1
1592666304,2020-06-20 17:18,91.92,985.86,1007.55,180,19.60,18.27,-40,1
1592666364,2020-06-20 17:19,91.67,985.86,1007.55,180,19.62,18.24,-40,1
1592666424,2020-06-20 17:20,91.12,985.85,1007.54,180,19.55,18.08,-39,1
1592666484,2020-06-20 17:21,91.92,985.82,1007.51,180,19.52,18.19,-39,1
1592666545,2020-06-20 17:22,91.72,985.83,1007.51,180,19.48,18.11,-40,1
1592666605,2020-06-20 17:23,92.04,985.76,1007.45,180,19.44,18.13,-41,1
1592666665,2020-06-20 17:24,92.12,985.78,1007.47,180,19.51,18.21,-41,1
1592666725,2020-06-20 17:25,92.07,985.80,1007.48,180,19.52,18.21,-39,1
1592666785,2020-06-20 17:26,92.62,985.75,1007.44,180,19.44,18.23,-40,1
1592666845,2020-06-20 17:27,92.50,985.76,1007.44,180,19.49,18.26,-40,1
1592666906,2020-06-20 17:28,92.22,985.75,1007.43,180,19.51,18.23,-39,1
1592666966,2020-06-20 17:29,92.05,985.75,1007.43,180,19.48,18.17,-40,1
1592667026,2020-06-20 17:30,92.28,985.70,1007.39,180,19.52,18.25,-38,1
1592667086,2020-06-20 17:31,92.94,985.67,1007.36,180,19.43,18.27,-39,1
1592667147,2020-06-20 17:32,92.55,985.66,1007.34,180,19.46,18.24,-38,1
1592667207,2020-06-20 17:33,92.52,985.61,1007.30,180,19.46,18.23,-39,1
1592667267,2020-06-20 17:34,92.38,985.61,1007.29,180,19.48,18.23,-41,1
1592667328,2020-06-20 17:35,91.89,985.55,1007.23,180,19.44,18.10,-39,1
1592667388,2020-06-20 17:36,92.40,985.55,1007.24,180,19.37,18.12,-38,1
1592667448,2020-06-20 17:37,92.29,985.55,1007.24,180,19.35,18.08,-39,1
1592667508,2020-06-20 17:38,92.19,985.58,1007.27,180,19.28,18.00,-39,1
1592667569,2020-06-20 17:39,92.29,985.58,1007.27,180,19.29,18.02,-39,1
1592667629,2020-06-20 17:40,91.85,985.61,1007.29,180,19.28,17.94,-37,1
1592667689,2020-06-20 17:41,91.91,985.66,1007.34,180,19.25,17.92,-39,1
1592667749,2020-06-20 17:42,91.95,985.71,1007.39,180,19.22,17.90,-37,1
1592667809,2020-06-20 17:43,93.14,985.72,1007.41,180,19.15,18.03,-38,1
1592667869,2020-06-20 17:44,92.19,985.74,1007.42,180,19.25,17.97,-39,1
1592667930,2020-06-20 17:45,92.82,985.75,1007.44,180,19.12,17.95,-40,1
1592667990,2020-06-20 17:46,93.01,985.76,1007.45,180,19.16,18.02,-39,1
1592668050,2020-06-20 17:47,92.87,985.78,1007.46,180,19.16,17.99,-38,1
1592668110,2020-06-20 17:48,92.46,985.80,1007.48,180,19.22,17.98,-39,1
1592668170,2020-06-20 17:49,92.83,985.81,1007.50,180,19.21,18.04,-42,1
1592668231,2020-06-20 17:50,92.62,985.79,1007.47,180,19.27,18.06,-41,1
1592668291,2020-06-20 17:51,93.18,985.81,1007.50,180,19.25,18.14,-37,1
1592668351,2020-06-20 17:52,93.01,985.77,1007.46,180,19.22,18.08,-39,1
1592668412,2020-06-20 17:53,93.16,985.82,1007.50,180,19.26,18.14,-41,1
1592668472,2020-06-20 17:54,93.15,985.79,1007.48,180,19.20,18.08,-37,1
1592668532,2020-06-20 17:55,93.31,985.82,1007.51,180,19.22,18.13,-39,1
1592668592,2020-06-20 17:56,93.09,985.80,1007.48,180,19.22,18.09,-39,1
1592668716,2020-06-20 17:58,93.47,985.85,1007.54,180,19.19,18.13,-37,1
1592668776,2020-06-20 17:59,93.74,985.84,1007.52,180,19.20,18.18,-41,1
1592668836,2020-06-20 18:00,93.96,985.85,1007.53,180,19.18,18.20,-40,1
1592668896,2020-06-20 18:01,94.25,985.85,1007.53,180,19.15,18.22,-40,1
1592668957,2020-06-20 18:02,94.09,985.80,1007.49,180,19.22,18.26,-36,1
1592669017,2020-06-20 18:03,94.76,985.85,1007.54,180,19.15,18.30,-38,1
1592669077,2020-06-20 18:04,93.84,985.84,1007.53,180,19.18,18.18,-38,1
1592669137,2020-06-20 18:05,93.47,985.82,1007.51,180,19.20,18.14,-39,1
1592669197,2020-06-20 18:06,93.76,985.82,1007.51,180,19.20,18.19,-39,1
1592669257,2020-06-20 18:07,94.04,985.84,1007.53,180,19.14,18.17,-38,1
1592669317,2020-06-20 18:08,94.05,985.83,1007.51,180,19.13,18.17,-39,1
1592669377,2020-06-20 18:09,93.60,985.86,1007.55,180,19.13,18.09,-38,1
1592669437,2020-06-20 18:10,93.93,985.90,1007.58,180,19.15,18.16,-39,1
1592669498,2020-06-20 18:11,93.84,985.92,1007.61,180,19.17,18.17,-38,1
1592669558,2020-06-20 18:12,93.77,985.96,1007.65,180,19.17,18.16,-38,1
1592669618,2020-06-20 18:13,93.53,985.99,1007.68,180,19.17,18.12,-37,1
1592669678,2020-06-20 18:14,93.61,986.00,1007.68,180,19.20,18.16,-38,1
1592669738,2020-06-20 18:15,93.45,985.98,1007.67,180,19.22,18.15,-39,1
1592669798,2020-06-20 18:16,93.79,986.02,1007.70,180,19.18,18.17,-37,1
1592669858,2020-06-20 18:17,93.41,985.98,1007.67,180,19.17,18.10,-41,1
1592669918,2020-06-20 18:18,93.25,986.00,1007.69,180,19.20,18.10,-39,1
1592669978,2020-06-20 18:19,93.77,985.97,1007.66,180,19.24,18.23,-40,1
1592670039,2020-06-20 18:20,93.60,985.98,1007.66,180,19.18,18.14,-39,1
1592670099,2020-06-20 18:21,93.55,985.98,1007.67,180,19.15,18.10,-39,1
1592670159,2020-06-20 18:22,93.81,985.97,1007.66,180,19.16,18.15,-38,1
1592670219,2020-06-20 18:23,93.65,985.96,1007.65,180,19.19,18.16,-39,1
1592670279,2020-06-20 18:24,93.51,985.92,1007.61,180,19.21,18.15,-40,1
1592670339,2020-06-20 18:25,93.57,985.93,1007.62,180,19.22,18.17,-39,1
1592670399,2020-06-20 18:26,93.86,985.94,1007.63,180,19.17,18.17,-40,1
1592670459,2020-06-20 18:27,94.47,985.96,1007.64,180,19.13,18.23,-39,1
1592670520,2020-06-20 18:28,94.32,985.96,1007.65,180,19.13,18.21,-39,1
1592670580,2020-06-20 18:29,94.08,986.01,1007.69,180,19.16,18.20,-40,1
1592670640,2020-06-20 18:30,94.35,986.01,1007.69,180,19.14,18.23,-39,1
1592670700,2020-06-20 18:31,94.66,986.00,1007.68,180,19.11,18.25,-40,1
1592670760,2020-06-20 18:32,94.34,986.00,1007.69,180,19.17,18.25,-36,1
1592670820,2020-06-20 18:33,94.24,986.01,1007.70,180,19.19,18.26,-41,1
1592670880,2020-06-20 18:34,93.93,986.01,1007.69,180,19.20,18.21,-39,1
1592670940,2020-06-20 18:35,94.65,985.99,1007.67,180,19.16,18.30,-39,1
1592671000,2020-06-20 18:36,94.39,985.98,1007.67,180,19.17,18.26,-41,1
1592671060,2020-06-20 18:37,93.50,985.95,1007.64,180,19.21,18.15,-40,1
1592671121,2020-06-20 18:38,94.59,985.97,1007.66,180,19.16,18.29,-39,1
1592671181,2020-06-20 18:39,94.71,985.95,1007.64,180,19.13,18.28,-40,1
1592671241,2020-06-20 18:40,94.53,985.96,1007.65,180,19.14,18.26,-40,1
1592671301,2020-06-20 18:41,94.28,985.96,1007.65,180,19.17,18.24,-38,1
1592671361,2020-06-20 18:42,93.39,985.97,1007.66,180,19.19,18.11,-40,1
1592671421,2020-06-20 18:43,94.87,985.99,1007.67,180,19.14,18.31,-38,1
1592671481,2020-06-20 18:44,94.94,985.98,1007.67,180,19.12,18.31,-39,1
1592671541,2020-06-20 18:45,95.41,985.98,1007.67,180,19.04,18.30,-41,1
1592671601,2020-06-20 18:46,95.27,985.98,1007.66,180,19.08,18.32,-41,1
1592671661,2020-06-20 18:47,94.94,985.93,1007.62,180,19.07,18.26,-40,1
1592671722,2020-06-20 18:48,96.30,985.93,1007.62,180,18.96,18.37,-39,1
1592671782,2020-06-20 18:49,96.29,985.97,1007.65,180,18.93,18.34,-38,1
1592671842,2020-06-20 18:50,96.28,985.93,1007.62,180,18.92,18.33,-38,1
1592671902,2020-06-20 18:51,94.98,985.93,1007.62,180,18.99,18.18,-38,1
1592671962,2020-06-20 18:52,96.14,985.93,1007.61,180,18.94,18.33,-39,1
1592672022,2020-06-20 18:53,96.19,985.93,1007.62,180,18.91,18.30,-41,1
1592672083,2020-06-20 18:54,95.94,985.92,1007.61,180,18.92,18.27,-40,1
1592672143,2020-06-20 18:55,95.38,985.94,1007.62,180,18.93,18.19,-38,1
1592672203,2020-06-20 18:56,96.15,985.96,1007.64,180,18.92,18.31,-39,1
1592672263,2020-06-20 18:57,95.34,985.94,1007.63,180,18.93,18.18,-38,1
1592672324,2020-06-20 18:58,96.32,986.01,1007.69,180,18.87,18.29,-39,1
1592672384,2020-06-20 18:59,96.67,986.00,1007.69,180,18.86,18.33,-39,1
1592672444,2020-06-20 19:00,96.42,985.99,1007.67,180,18.87,18.30,-39,1
1592672504,2020-06-20 19:01,96.59,986.00,1007.69,180,18.86,18.32,-39,1
1592672564,2020-06-20 19:02,96.59,986.01,1007.70,180,18.85,18.31,-39,1
1592672624,2020-06-20 19:03,96.84,986.02,1007.70,180,18.83,18.33,-39,1
1592672684,2020-06-20 19:04,95.88,986.05,1007.73,180,18.88,18.22,-39,1
1592672745,2020-06-20 19:05,96.89,986.00,1007.69,180,18.82,18.33,-38,1
1592672805,2020-06-20 19:06,97.52,986.01,1007.69,180,18.76,18.37,-39,1
1592672865,2020-06-20 19:07,96.85,986.02,1007.71,180,18.82,18.32,-39,1
1592672925,2020-06-20 19:08,97.08,986.04,1007.72,180,18.81,18.35,-39,1
1592672985,2020-06-20 19:09,96.98,986.04,1007.73,180,18.81,18.33,-39,1
1592673045,2020-06-20 19:10,97.18,986.06,1007.74,180,18.80,18.36,-39,1
1592673106,2020-06-20 19:11,98.08,986.05,1007.74,180,18.74,18.45,-40,1
1592673166,2020-06-20 19:12,97.44,986.04,1007.73,180,18.79,18.39,-39,1
1592673226,2020-06-20 19:13,97.08,986.05,1007.74,180,18.80,18.34,-37,1
1592673286,2020-06-20 19:14,96.64,986.09,1007.77,180,18.81,18.28,-40,1
1592673346,2020-06-20 19:15,97.64,986.07,1007.76,180,18.76,18.39,-39,1
1592673406,2020-06-20 19:16,97.05,986.12,1007.81,180,18.79,18.33,-40,1
1592673466,2020-06-20 19:17,97.78,986.15,1007.84,180,18.75,18.41,-39,1
1592673526,2020-06-20 19:18,97.62,986.15,1007.83,180,18.74,18.37,-39,1
1592673587,2020-06-20 19:19,98.09,986.19,1007.87,180,18.72,18.43,-38,1
1592673647,2020-06-20 19:20,98.08,986.24,1007.93,180,18.72,18.43,-39,1
1592673707,2020-06-20 19:21,98.84,986.22,1007.91,180,18.70,18.53,-40,1
1592673767,2020-06-20 19:22,98.43,986.23,1007.92,180,18.70,18.46,-38,1
1592673827,2020-06-20 19:23,98.41,986.26,1007.95,180,18.69,18.45,-39,1
1592673887,2020-06-20 19:24,98.89,986.25,1007.94,180,18.65,18.49,-38,1
1592673947,2020-06-20 19:25,99.04,986.24,1007.93,180,18.65,18.51,-40,1
1592674007,2020-06-20 19:26,99.61,986.26,1007.95,180,18.58,18.53,-40,1
1592674067,2020-06-20 19:27,99.53,986.29,1007.97,180,18.59,18.53,-39,1
1592674128,2020-06-20 19:28,99.33,986.28,1007.96,180,18.61,18.52,-40,1
1592674188,2020-06-20 19:29,99.72,986.27,1007.96,180,18.56,18.53,-39,1
1592674248,2020-06-20 19:30,99.77,986.30,1007.98,180,18.57,18.55,-40,1
1592674308,2020-06-20 19:31,99.46,986.26,1007.95,180,18.60,18.53,-39,1
1592674368,2020-06-20 19:32,100.00,986.28,1007.97,180,18.53,18.54,-39,1
1592674428,2020-06-20 19:33,99.84,986.27,1007.96,180,18.56,18.55,-38,1
1592674488,2020-06-20 19:34,100.00,986.29,1007.97,180,18.51,18.52,-38,1
1592674549,2020-06-20 19:35,100.00,986.27,1007.96,180,18.50,18.51,-38,1
1592674609,2020-06-20 19:36,100.00,986.25,1007.93,180,18.54,18.55,-38,1
1592674669,2020-06-20 19:37,100.00,986.25,1007.94,180,18.54,18.55,-37,1
1592674730,2020-06-20 19:38,99.95,986.23,1007.92,180,18.54,18.55,-34,1
1592674850,2020-06-20 19:40,100.00,986.24,1007.93,180,18.49,18.50,-39,1
1592674910,2020-06-20 19:41,100.00,986.19,1007.88,180,18.48,18.49,-38,1
1592674970,2020-06-20 19:42,100.00,986.16,1007.84,180,18.49,18.50,-40,1
1592675030,2020-06-20 19:43,100.00,986.16,1007.85,180,18.49,18.50,-39,1
1592675090,2020-06-20 19:44,100.00,986.16,1007.84,180,18.50,18.51,-39,1
1592675151,2020-06-20 19:45,100.00,986.14,1007.83,180,18.52,18.53,-40,1
1592675211,2020-06-20 19:46,100.00,986.14,1007.83,180,18.52,18.53,-38,1
1592675271,2020-06-20 19:47,100.00,986.12,1007.81,180,18.53,18.54,-40,1
1592675331,2020-06-20 19:48,100.00,986.12,1007.81,180,18.48,18.49,-40,1
1592675391,2020-06-20 19:49,100.00,986.10,1007.79,180,18.46,18.47,-36,1
1592675451,2020-06-20 19:50,100.00,986.10,1007.79,180,18.48,18.49,-38,1
1592675511,2020-06-20 19:51,100.00,986.12,1007.80,180,18.47,18.48,-40,1
1592675571,2020-06-20 19:52,100.00,986.07,1007.76,180,18.48,18.49,-41,1
1592675692,2020-06-20 19:54,100.00,986.08,1007.77,180,18.46,18.47,-38,1
1592675752,2020-06-20 19:55,100.00,986.06,1007.75,180,18.46,18.47,-39,1
1592675812,2020-06-20 19:56,100.00,986.05,1007.74,180,18.46,18.47,-36,1
1592675872,2020-06-20 19:57,100.00,986.06,1007.75,180,18.40,18.41,-39,1
1592675933,2020-06-20 19:58,100.00,986.05,1007.74,180,18.40,18.41,-36,1
1592675993,2020-06-20 19:59,100.00,986.02,1007.71,180,18.43,18.44,-39,1
1592676053,2020-06-20 20:00,100.00,986.01,1007.70,180,18.38,18.39,-38,1
1592676113,2020-06-20 20:01,100.00,985.99,1007.68,180,18.38,18.39,-39,1
1592676176,2020-06-20 20:02,100.00,985.98,1007.67,180,18.36,18.37,-40,1
1592676236,2020-06-20 20:03,100.00,985.98,1007.66,180,18.36,18.37,-40,1
1592676296,2020-06-20 20:04,100.00,985.98,1007.67,180,18.35,18.36,-39,1
1592676356,2020-06-20 20:05,100.00,985.96,1007.64,180,18.38,18.39,-38,1
1592676416,2020-06-20 20:06,100.00,985.94,1007.63,180,18.34,18.35,-41,1
1592676477,2020-06-20 20:07,100.00,985.92,1007.60,180,18.34,18.35,-41,1
1592676537,2020-06-20 20:08,100.00,985.93,1007.62,180,18.33,18.34,-38,1
1592676597,2020-06-20 20:09,100.00,985.91,1007.60,180,18.38,18.39,-41,1
1592676657,2020-06-20 20:10,100.00,985.90,1007.59,180,18.37,18.38,-41,1
1592676718,2020-06-20 20:11,100.00,985.87,1007.56,180,18.35,18.36,-40,1
1592676778,2020-06-20 20:12,100.00,985.83,1007.52,180,18.33,18.34,-41,1
1592676838,2020-06-20 20:13,100.00,985.84,1007.52,180,18.33,18.34,-40,1
1592676898,2020-06-20 20:14,100.00,985.84,1007.52,180,18.35,18.36,-41,1
1592676958,2020-06-20 20:15,100.00,985.82,1007.50,180,18.33,18.34,-40,1
1592677018,2020-06-20 20:16,100.00,985.81,1007.49,180,18.35,18.36,-41,1
1592677078,2020-06-20 20:17,100.00,985.83,1007.52,180,18.36,18.37,-40,1
1592677138,2020-06-20 20:18,100.00,985.80,1007.48,180,18.37,18.38,-41,1
1592677199,2020-06-20 20:19,100.00,985.82,1007.51,180,18.36,18.37,-41,1
1592677259,2020-06-20 20:20,100.00,985.81,1007.50,180,18.32,18.33,-41,1
1592677319,2020-06-20 20:21,100.00,985.81,1007.50,180,18.36,18.37,-41,1
1592677379,2020-06-20 20:22,100.00,985.82,1007.51,180,18.30,18.31,-43,1
1592677439,2020-06-20 20:23,100.00,985.81,1007.49,180,18.33,18.34,-41,1
1592677500,2020-06-20 20:25,100.00,985.79,1007.47,180,18.28,18.29,-41,1
1592677560,2020-06-20 20:26,100.00,985.79,1007.48,180,18.34,18.35,-43,1
1592677620,2020-06-20 20:27,100.00,985.79,1007.48,180,18.29,18.30,-40,1
1592677741,2020-06-20 20:29,100.00,985.83,1007.51,180,18.28,18.29,-42,1
1592677801,2020-06-20 20:30,100.00,985.85,1007.54,180,18.28,18.29,-43,1
1592677861,2020-06-20 20:31,100.00,985.88,1007.57,180,18.31,18.32,-42,1
1592677921,2020-06-20 20:32,100.00,985.87,1007.56,180,18.30,18.31,-42,1
1592677981,2020-06-20 20:33,100.00,985.91,1007.60,180,18.25,18.26,-42,1
1592678042,2020-06-20 20:34,100.00,985.88,1007.57,180,18.30,18.31,-41,1
1592678102,2020-06-20 20:35,100.00,985.91,1007.59,180,18.32,18.33,-42,1
1592678162,2020-06-20 20:36,100.00,985.92,1007.60,180,18.27,18.28,-41,1
1592678222,2020-06-20 20:37,100.00,985.91,1007.59,180,18.30,18.31,-42,1
1592678282,2020-06-20 20:38,100.00,985.92,1007.61,180,18.29,18.30,-42,1
1592678402,2020-06-20 20:40,100.00,985.88,1007.56,180,18.27,18.28,-42,1
1592678462,2020-06-20 20:41,100.00,985.89,1007.58,180,18.27,18.28,-41,1
1592678522,2020-06-20 20:42,100.00,985.87,1007.56,180,18.24,18.25,-44,1
1592678582,2020-06-20 20:43,100.00,985.89,1007.58,180,18.25,18.26,-41,1
1592678643,2020-06-20 20:44,100.00,985.88,1007.57,180,18.24,18.25,-43,1
1592678703,2020-06-20 20:45,100.00,985.94,1007.63,180,18.22,18.23,-42,1
1592678763,2020-06-20 20:46,100.00,985.93,1007.61,180,18.25,18.26,-41,1
1592678823,2020-06-20 20:47,100.00,985.91,1007.59,180,18.23,18.24,-43,1
1592678883,2020-06-20 20:48,100.00,985.95,1007.64,180,18.25,18.26,-42,1
1592678943,2020-06-20 20:49,100.00,985.96,1007.65,180,18.24,18.25,-43,1
1592679003,2020-06-20 20:50,100.00,985.97,1007.66,180,18.25,18.26,-42,1
1592679064,2020-06-20 20:51,100.00,985.94,1007.63,180,18.23,18.24,-43,1
1592679124,2020-06-20 20:52,100.00,985.97,1007.65,180,18.18,18.19,-45,1
1592679184,2020-06-20 20:53,100.00,985.94,1007.63,180,18.22,18.23,-42,1
1592679244,2020-06-20 20:54,100.00,986.00,1007.69,180,18.20,18.21,-44,1
1592679304,2020-06-20 20:55,100.00,986.01,1007.70,180,18.19,18.20,-43,1
1592679364,2020-06-20 20:56,100.00,986.00,1007.69,180,18.23,18.24,-41,1
1592679424,2020-06-20 20:57,100.00,986.04,1007.73,180,18.14,18.15,-42,1
1592679484,2020-06-20 20:58,100.00,986.04,1007.73,180,18.17,18.18,-42,1
1592679545,2020-06-20 20:59,100.00,986.07,1007.76,180,18.15,18.16,-43,1
1592679605,2020-06-20 21:00,100.00,986.06,1007.75,180,18.11,18.12,-43,1
1592679665,2020-06-20 21:01,100.00,986.08,1007.77,180,18.12,18.13,-44,1
1592679725,2020-06-20 21:02,100.00,986.12,1007.81,180,18.09,18.10,-42,1
1592679785,2020-06-20 21:03,100.00,986.14,1007.82,180,18.15,18.16,-43,1
1592679846,2020-06-20 21:04,100.00,986.14,1007.83,180,18.13,18.14,-42,1
1592679906,2020-06-20 21:05,100.00,986.22,1007.90,180,18.11,18.12,-42,1
1592679966,2020-06-20 21:06,100.00,986.21,1007.90,180,18.11,18.12,-43,1
1592680026,2020-06-20 21:07,100.00,986.26,1007.94,180,18.08,18.09,-42,1
1592680086,2020-06-20 21:08,100.00,986.31,1008.00,180,18.10,18.11,-43,1
1592680146,2020-06-20 21:09,100.00,986.35,1008.03,180,18.04,18.05,-43,1
1592680207,2020-06-20 21:10,100.00,986.38,1008.06,180,18.04,18.05,-43,1
1592680267,2020-06-20 21:11,100.00,986.37,1008.06,180,18.06,18.07,-42,1
1592680327,2020-06-20 21:12,100.00,986.40,1008.09,180,18.08,18.09,-43,1
1592680387,2020-06-20 21:13,100.00,986.45,1008.13,180,18.06,18.07,-42,1
1592680508,2020-06-20 21:15,100.00,986.46,1008.15,180,18.03,18.04,-42,1
1592680628,2020-06-20 21:17,100.00,986.51,1008.19,180,18.07,18.08,-41,1
1592680688,2020-06-20 21:18,100.00,986.50,1008.19,180,18.07,18.08,-42,1
1592680749,2020-06-20 21:19,100.00,986.54,1008.23,180,18.04,18.05,-42,1
1592680809,2020-06-20 21:20,100.00,986.56,1008.25,180,18.12,18.13,-43,1
1592680869,2020-06-20 21:21,100.00,986.55,1008.24,180,18.10,18.11,-43,1
1592680929,2020-06-20 21:22,99.60,986.64,1008.33,180,18.04,17.99,-41,1
1592680989,2020-06-20 21:23,99.37,986.63,1008.32,180,18.03,17.94,-44,1
1592681049,2020-06-20 21:24,99.10,986.65,1008.34,180,18.06,17.93,-43,1
1592681109,2020-06-20 21:25,98.98,986.66,1008.34,180,18.07,17.92,-42,1
1592681170,2020-06-20 21:26,99.05,986.63,1008.32,180,18.06,17.92,-43,1
1592681230,2020-06-20 21:27,98.43,986.70,1008.39,180,18.05,17.81,-41,1
1592681290,2020-06-20 21:28,99.07,986.71,1008.39,180,18.08,17.95,-41,1
1592681350,2020-06-20 21:29,98.20,986.75,1008.44,180,18.06,17.79,-41,1
1592681410,2020-06-20 21:30,98.36,986.77,1008.46,180,18.01,17.76,-43,1
1592681470,2020-06-20 21:31,98.76,986.82,1008.51,180,17.96,17.78,-43,1
1592681531,2020-06-20 21:32,98.29,986.80,1008.48,180,18.00,17.74,-41,1
1592681591,2020-06-20 21:33,98.43,986.79,1008.48,180,18.00,17.76,-41,1
1592681651,2020-06-20 21:34,98.53,986.78,1008.47,180,18.03,17.81,-42,1
1592681711,2020-06-20 21:35,98.46,986.76,1008.45,180,18.05,17.82,-41,1
1592681771,2020-06-20 21:36,98.60,986.76,1008.44,180,18.01,17.80,-41,1
1592681831,2020-06-20 21:37,98.89,986.78,1008.47,180,18.06,17.90,-41,1
1592681897,2020-06-20 21:38,98.93,986.79,1008.47,180,18.03,17.87,-41,1
1592681957,2020-06-20 21:39,99.11,986.78,1008.46,180,17.98,17.85,-41,1
1592682017,2020-06-20 21:40,99.37,986.76,1008.45,180,18.00,17.91,-41,1
1592682077,2020-06-20 21:41,98.71,986.79,1008.48,180,17.98,17.79,-42,1
1592682138,2020-06-20 21:42,98.60,986.79,1008.47,180,18.02,17.81,-40,1
1592682198,2020-06-20 21:43,98.43,986.76,1008.45,180,17.98,17.74,-41,1
1592682258,2020-06-20 21:44,98.88,986.73,1008.42,180,18.03,17.87,-41,1
1592682318,2020-06-20 21:45,98.59,986.72,1008.40,180,18.04,17.83,-40,1
1592682378,2020-06-20 21:46,98.62,986.69,1008.37,180,17.97,17.76,-41,1
1592682439,2020-06-20 21:47,98.59,986.68,1008.36,180,18.02,17.81,-40,1
1592682499,2020-06-20 21:48,98.53,986.66,1008.34,180,18.01,17.79,-42,1
1592682559,2020-06-20 21:49,98.97,986.62,1008.30,180,17.90,17.75,-41,1
1592682619,2020-06-20 21:50,98.90,986.63,1008.32,180,17.96,17.80,-42,1
1592682679,2020-06-20 21:51,98.83,986.62,1008.31,180,17.94,17.77,-42,1
1592682739,2020-06-20 21:52,99.20,986.68,1008.36,180,17.87,17.76,-40,1
1592682799,2020-06-20 21:53,99.06,986.66,1008.34,180,17.91,17.77,-40,1
1592682860,2020-06-20 21:54,99.08,986.71,1008.40,180,17.93,17.80,-43,1
1592682920,2020-06-20 21:55,99.04,986.71,1008.39,180,17.88,17.74,-42,1
1592682980,2020-06-20 21:56,99.02,986.72,1008.40,180,17.91,17.77,-43,1
1592683040,2020-06-20 21:57,99.17,986.69,1008.37,180,17.90,17.78,-41,1
1592683100,2020-06-20 21:58,98.90,986.74,1008.42,180,17.90,17.74,-40,1
1592683160,2020-06-20 21:59,98.99,986.76,1008.45,180,17.86,17.71,-42,1
1592683220,2020-06-20 22:00,99.04,986.77,1008.46,180,17.92,17.78,-42,1
1592683280,2020-06-20 22:01,99.17,986.75,1008.44,180,17.87,17.75,-40,1
1592683340,2020-06-20 22:02,99.19,986.73,1008.42,180,17.85,17.73,-40,1
1592683401,2020-06-20 22:03,99.59,986.76,1008.45,180,17.79,17.74,-42,1
1592683464,2020-06-20 22:04,99.65,986.78,1008.47,180,17.79,17.75,-40,1
1592683524,2020-06-20 22:05,99.48,986.77,1008.46,180,17.78,17.71,-39,1
1592683584,2020-06-20 22:06,99.57,986.75,1008.44,180,17.82,17.77,-40,1
1592683644,2020-06-20 22:07,99.54,986.74,1008.43,180,17.81,17.75,-42,1
1592683767,2020-06-20 22:09,99.76,986.77,1008.46,180,17.75,17.73,-40,1
1592683827,2020-06-20 22:10,99.71,986.79,1008.48,180,17.77,17.74,-40,1
1592683887,2020-06-20 22:11,99.88,986.78,1008.47,180,17.73,17.73,-41,1
1592683947,2020-06-20 22:12,99.76,986.78,1008.46,180,17.80,17.78,-41,1
1592684007,2020-06-20 22:13,99.76,986.79,1008.47,180,17.84,17.82,-41,1
1592684067,2020-06-20 22:14,99.64,986.82,1008.51,180,17.83,17.79,-40,1
1592684128,2020-06-20 22:15,99.82,986.80,1008.49,180,17.83,17.82,-38,1
1592684188,2020-06-20 22:16,99.81,986.82,1008.51,180,17.83,17.81,-40,1
1592684248,2020-06-20 22:17,99.73,986.83,1008.52,180,17.86,17.83,-42,1
1592684308,2020-06-20 22:18,99.78,986.81,1008.50,180,17.87,17.85,-40,1
1592684368,2020-06-20 22:19,99.74,986.80,1008.49,180,17.83,17.80,-40,1
1592684428,2020-06-20 22:20,99.85,986.80,1008.49,180,17.88,17.87,-40,1
1592684488,2020-06-20 22:21,99.81,986.80,1008.49,180,17.89,17.87,-42,1
1592684548,2020-06-20 22:22,99.62,986.81,1008.50,180,17.89,17.84,-40,1
1592684608,2020-06-20 22:23,99.46,986.82,1008.50,180,17.84,17.77,-41,1
1592684668,2020-06-20 22:24,99.76,986.85,1008.54,180,17.88,17.86,-38,1
1592684729,2020-06-20 22:25,99.43,986.83,1008.51,180,17.89,17.81,-40,1
1592684789,2020-06-20 22:26,99.52,986.84,1008.52,180,17.90,17.84,-40,1
1592684849,2020-06-20 22:27,99.51,986.84,1008.53,180,17.88,17.82,-38,1
1592684909,2020-06-20 22:28,99.36,986.88,1008.56,180,17.87,17.78,-41,1
1592684969,2020-06-20 22:29,99.45,986.89,1008.58,180,17.87,17.80,-40,1
1592685029,2020-06-20 22:30,99.41,986.90,1008.59,180,17.87,17.79,-42,1
1592685089,2020-06-20 22:31,99.48,986.89,1008.58,180,17.85,17.78,-42,1
1592685149,2020-06-20 22:32,99.64,986.89,1008.58,180,17.84,17.80,-40,1
1592685209,2020-06-20 22:33,99.50,986.91,1008.59,180,17.85,17.79,-39,1
1592685270,2020-06-20 22:34,99.56,986.90,1008.59,180,17.87,17.81,-40,1
1592685330,2020-06-20 22:35,99.43,986.92,1008.60,180,17.88,17.80,-41,1
1592685390,2020-06-20 22:36,99.55,986.88,1008.57,180,17.87,17.81,-40,1
1592685450,2020-06-20 22:37,99.52,986.89,1008.57,180,17.89,17.83,-39,1
1592685510,2020-06-20 22:38,99.65,986.88,1008.56,180,17.86,17.82,-40,1
1592685570,2020-06-20 22:39,99.65,986.85,1008.53,180,17.89,17.85,-43,1
1592685630,2020-06-20 22:40,99.60,986.82,1008.51,180,17.90,17.85,-41,1
1592685690,2020-06-20 22:41,99.68,986.85,1008.53,180,17.87,17.83,-40,1
1592685751,2020-06-20 22:42,99.57,986.82,1008.50,180,17.87,17.82,-40,1
1592685811,2020-06-20 22:43,99.97,986.77,1008.46,180,17.87,17.88,-41,1
1592685871,2020-06-20 22:44,99.81,986.79,1008.48,180,17.87,17.85,-39,1
1592685931,2020-06-20 22:45,100.00,986.76,1008.45,180,17.84,17.85,-40,1
1592685991,2020-06-20 22:46,99.88,986.74,1008.43,180,17.88,17.88,-40,1
1592686051,2020-06-20 22:47,99.80,986.78,1008.47,180,17.84,17.82,-40,1
1592686111,2020-06-20 22:48,99.99,986.76,1008.45,180,17.89,17.90,-40,1
1592686171,2020-06-20 22:49,99.93,986.75,1008.44,180,17.96,17.96,-40,1
1592686232,2020-06-20 22:50,99.90,986.76,1008.45,180,17.87,17.87,-40,1
1592686292,2020-06-20 22:51,99.88,986.77,1008.46,180,17.88,17.88,-41,1
1592686352,2020-06-20 22:52,100.00,986.74,1008.43,180,17.86,17.87,-39,1
1592686412,2020-06-20 22:53,100.00,986.74,1008.43,180,17.89,17.90,-41,1
1592686472,2020-06-20 22:54,100.00,986.75,1008.43,180,17.91,17.92,-40,1
1592686532,2020-06-20 22:55,100.00,986.73,1008.41,180,17.92,17.93,-40,1
1592686592,2020-06-20 22:56,100.00,986.76,1008.45,180,17.88,17.89,-40,1
1592686652,2020-06-20 22:57,100.00,986.74,1008.43,180,17.97,17.98,-40,1
1592686712,2020-06-20 22:58,100.00,986.74,1008.43,180,17.98,17.99,-40,1
1592686773,2020-06-20 22:59,99.98,986.72,1008.40,180,17.98,17.99,-39,1
1592686833,2020-06-20 23:00,100.00,986.71,1008.39,180,17.95,17.96,-40,1
1592686893,2020-06-20 23:01,100.00,986.71,1008.40,180,17.95,17.96,-40,1
1592686953,2020-06-20 23:02,100.00,986.70,1008.39,180,17.91,17.92,-40,1
1592687013,2020-06-20 23:03,100.00,986.67,1008.36,180,17.95,17.96,-39,1
1592687076,2020-06-20 23:04,100.00,986.67,1008.35,180,17.93,17.94,-41,1
1592687136,2020-06-20 23:05,100.00,986.73,1008.42,180,17.95,17.96,-39,1
1592687196,2020-06-20 23:06,100.00,986.72,1008.41,180,17.93,17.94,-40,1
1592687256,2020-06-20 23:07,100.00,986.76,1008.44,180,17.97,17.98,-39,1
1592687316,2020-06-20 23:08,100.00,986.75,1008.44,180,17.93,17.94,-39,1
1592687376,2020-06-20 23:09,100.00,986.76,1008.45,180,17.92,17.93,-40,1
1592687436,2020-06-20 23:10,100.00,986.73,1008.41,180,17.96,17.97,-39,1
1592687496,2020-06-20 23:11,100.00,986.74,1008.43,180,17.98,17.99,-40,1
1592687557,2020-06-20 23:12,100.00,986.70,1008.39,180,17.98,17.99,-39,1
1592687617,2020-06-20 23:13,100.00,986.73,1008.42,180,18.00,18.01,-41,1
1592687677,2020-06-20 23:14,100.00,986.73,1008.42,180,17.98,17.99,-40,1
1592687737,2020-06-20 23:15,100.00,986.65,1008.34,180,17.98,17.99,-40,1
1592687797,2020-06-20 23:16,100.00,986.69,1008.38,180,17.99,18.00,-41,1
1592687857,2020-06-20 23:17,100.00,986.69,1008.37,180,18.04,18.05,-40,1
1592687917,2020-06-20 23:18,100.00,986.69,1008.38,180,18.06,18.07,-40,1
1592687977,2020-06-20 23:19,100.00,986.69,1008.38,180,18.00,18.01,-39,1
1592688037,2020-06-20 23:20,100.00,986.66,1008.35,180,17.99,18.00,-42,1
1592688097,2020-06-20 23:21,100.00,986.64,1008.33,180,18.00,18.01,-38,1
1592688158,2020-06-20 23:22,100.00,986.67,1008.36,180,18.02,18.03,-40,1
1592688218,2020-06-20 23:23,100.00,986.66,1008.35,180,18.01,18.02,-40,1
1592688278,2020-06-20 23:24,100.00,986.64,1008.33,180,18.02,18.03,-40,1
1592688338,2020-06-20 23:25,100.00,986.65,1008.34,180,17.97,17.98,-41,1
1592688398,2020-06-20 23:26,100.00,986.67,1008.36,180,17.98,17.99,-42,1
1592688458,2020-06-20 23:27,100.00,986.70,1008.38,180,17.97,17.98,-40,1
1592688518,2020-06-20 23:28,100.00,986.66,1008.35,180,17.99,18.00,-40,1
1592688578,2020-06-20 23:29,100.00,986.67,1008.36,180,18.03,18.04,-37,1
1592688638,2020-06-20 23:30,100.00,986.62,1008.31,180,17.99,18.00,-42,1
1592688698,2020-06-20 23:31,100.00,986.66,1008.34,180,18.03,18.04,-38,1
1592688758,2020-06-20 23:32,100.00,986.69,1008.38,180,17.98,17.99,-40,1
1592688818,2020-06-20 23:33,100.00,986.67,1008.36,180,18.04,18.05,-40,1
1592688878,2020-06-20 23:34,100.00,986.67,1008.36,180,18.05,18.06,-41,1
1592688938,2020-06-20 23:35,100.00,986.69,1008.38,180,17.99,18.00,-40,1
1592688999,2020-06-20 23:36,100.00,986.70,1008.38,180,18.03,18.04,-40,1
1592689059,2020-06-20 23:37,100.00,986.70,1008.38,180,18.09,18.10,-40,1
1592689119,2020-06-20 23:38,100.00,986.70,1008.39,180,18.13,18.14,-40,1
1592689179,2020-06-20 23:39,100.00,986.71,1008.40,180,18.13,18.14,-39,1
1592689299,2020-06-20 23:41,100.00,986.73,1008.42,180,18.08,18.09,-41,1
1592689359,2020-06-20 23:42,100.00,986.72,1008.41,180,18.05,18.06,-40,1
1592689479,2020-06-20 23:44,100.00,986.73,1008.41,180,18.14,18.15,-40,1
1592689539,2020-06-20 23:45,100.00,986.68,1008.36,180,18.08,18.09,-39,1
1592689599,2020-06-20 23:46,100.00,986.70,1008.39,180,18.11,18.12,-40,1
1592689659,2020-06-20 23:47,100.00,986.69,1008.37,180,18.09,18.10,-38,1
1592689719,2020-06-20 23:48,100.00,986.67,1008.36,180,18.15,18.16,-41,1
1592689780,2020-06-20 23:49,100.00,986.65,1008.34,180,18.09,18.10,-39,1
1592689840,2020-06-20 23:50,100.00,986.67,1008.36,180,18.08,18.09,-41,1
1592689900,2020-06-20 23:51,100.00,986.65,1008.33,180,18.09,18.10,-39,1
1592689960,2020-06-20 23:52,100.00,986.66,1008.35,180,18.08,18.09,-40,1
1592690020,2020-06-20 23:53,100.00,986.67,1008.35,180,18.11,18.12,-39,1
1592690080,2020-06-20 23:54,100.00,986.68,1008.36,180,18.16,18.17,-39,1
1592690140,2020-06-20 23:55,100.00,986.68,1008.37,180,18.10,18.11,-38,1
1592690200,2020-06-20 23:56,100.00,986.69,1008.38,180,18.12,18.13,-39,1
1592690260,2020-06-20 23:57,100.00,986.66,1008.35,180,18.13,18.14,-40,1
1592690320,2020-06-20 23:58,100.00,986.70,1008.39,180,18.15,18.16,-39,1
1592690380,2020-06-20 23:59,100.00,986.71,1008.39,180,18.16,18.17,-38,1