1592690440,2020-06-21 00:00,100.00,986.69,1008.37,180,18.19,18.20,-36,1
1592690500,2020-06-21 00:01,100.00,986.66,1008.34,180,18.21,18.22,-40,1
1592690561,2020-06-21 00:02,100.00,986.66,1008.35,180,18.14,18.15,-39,1
1592690621,2020-06-21 00:03,100.00,986.64,1008.33,180,18.13,18.14,-39,1
1592690681,2020-06-21 00:04,100.00,986.64,1008.32,180,18.10,18.11,-38,1
1592690741,2020-06-21 00:05,100.00,986.63,1008.31,180,18.09,18.10,-39,1
1592690801,2020-06-21 00:06,100.00,986.65,1008.33,180,18.14,18.15,-40,1
1592690861,2020-06-21 00:07,100.00,986.62,1008.31,180,18.15,18.16,-38,1
1592690981,2020-06-21 00:09,100.00,986.60,1008.29,180,18.11,18.12,-39,1
1592691041,2020-06-21 00:10,100.00,986.62,1008.31,180,18.09,18.10,-36,1
1592691101,2020-06-21 00:11,100.00,986.63,1008.32,180,18.10,18.11,-39,1
1592691161,2020-06-21 00:12,100.00,986.59,1008.28,180,18.15,18.16,-38,1
1592691222,2020-06-21 00:13,100.00,986.58,1008.26,180,18.18,18.19,-39,1
1592691282,2020-06-21 00:14,100.00,986.55,1008.24,180,18.12,18.13,-39,1
1592691342,2020-06-21 00:15,100.00,986.52,1008.20,180,18.08,18.09,-38,1
1592691402,2020-06-21 00:16,100.00,986.49,1008.18,180,18.08,18.09,-38,1
1592691462,2020-06-21 00:17,100.00,986.46,1008.14,180,18.08,18.09,-38,1
1592691522,2020-06-21 00:18,100.00,986.46,1008.14,180,18.15,18.16,-38,1
1592691582,2020-06-21 00:19,100.00,986.47,1008.16,180,18.06,18.07,-38,1
1592691643,2020-06-21 00:20,100.00,986.44,1008.13,180,18.10,18.11,-39,1
1592691703,2020-06-21 00:21,100.00,986.44,1008.13,180,18.06,18.07,-38,1
1592691763,2020-06-21 00:22,100.00,986.45,1008.14,180,18.02,18.03,-39,1
1592691823,2020-06-21 00:23,100.00,986.44,1008.13,180,18.06,18.07,-38,1
1592691883,2020-06-21 00:24,100.00,986.44,1008.13,180,18.07,18.08,-38,1
1592691943,2020-06-21 00:25,100.00,986.45,1008.14,180,18.04,18.05,-38,1
1592692003,2020-06-21 00:26,100.00,986.41,1008.10,180,18.06,18.07,-38,1
1592692063,2020-06-21 00:27,100.00,986.41,1008.10,180,18.02,18.03,-38,1
1592692123,2020-06-21 00:28,100.00,986.41,1008.10,180,18.00,18.01,-40,1
1592692183,2020-06-21 00:29,100.00,986.40,1008.09,180,17.99,18.00,-40,1
1592692243,2020-06-21 00:30,100.00,986.37,1008.06,180,18.03,18.04,-40,1
1592692304,2020-06-21 00:31,100.00,986.38,1008.07,180,18.03,18.04,-38,1
1592692364,2020-06-21 00:32,100.00,986.37,1008.05,180,18.06,18.07,-40,1
1592692484,2020-06-21 00:34,100.00,986.33,1008.02,180,17.96,17.97,-38,1
1592692544,2020-06-21 00:35,100.00,986.35,1008.04,180,17.99,18.00,-38,1
1592692604,2020-06-21 00:36,100.00,986.33,1008.01,180,18.01,18.02,-39,1
1592692664,2020-06-21 00:37,100.00,986.35,1008.04,180,18.00,18.01,-38,1
1592692784,2020-06-21 00:39,100.00,986.32,1008.01,180,18.00,18.01,-38,1
1592692844,2020-06-21 00:40,100.00,986.31,1008.00,180,17.98,17.99,-38,1
1592692905,2020-06-21 00:41,100.00,986.29,1007.97,180,17.96,17.97,-38,1
1592692965,2020-06-21 00:42,100.00,986.28,1007.97,180,18.01,18.02,-38,1
1592693025,2020-06-21 00:43,100.00,986.26,1007.94,180,18.01,18.02,-38,1
1592693085,2020-06-21 00:44,100.00,986.23,1007.91,180,17.99,18.00,-38,1
1592693145,2020-06-21 00:45,100.00,986.25,1007.94,180,18.00,18.01,-38,1
1592693205,2020-06-21 00:46,100.00,986.25,1007.94,180,17.98,17.99,-37,1
1592693265,2020-06-21 00:47,100.00,986.22,1007.91,180,17.97,17.98,-38,1
1592693386,2020-06-21 00:49,100.00,986.21,1007.90,180,18.02,18.03,-38,1
1592693446,2020-06-21 00:50,100.00,986.19,1007.88,180,17.99,18.00,-38,1
1592693506,2020-06-21 00:51,100.00,986.23,1007.91,180,18.06,18.07,-36,1
1592693569,2020-06-21 00:52,100.00,986.25,1007.93,180,18.02,18.03,-38,1
1592693629,2020-06-21 00:53,100.00,986.28,1007.96,180,18.02,18.03,-39,1
1592693749,2020-06-21 00:55,100.00,986.26,1007.94,180,18.05,18.06,-38,1
1592693810,2020-06-21 00:56,100.00,986.29,1007.98,180,18.03,18.04,-37,1
1592693870,2020-06-21 00:57,100.00,986.30,1007.99,180,18.06,18.07,-38,1
1592693930,2020-06-21 00:58,100.00,986.30,1007.98,180,18.12,18.13,-38,1
1592693990,2020-06-21 00:59,100.00,986.32,1008.01,180,18.10,18.11,-38,1
1592694050,2020-06-21 01:00,100.00,986.32,1008.00,180,18.14,18.15,-39,1
1592694110,2020-06-21 01:01,100.00,986.35,1008.03,180,18.12,18.13,-40,1
1592694170,2020-06-21 01:02,100.00,986.37,1008.06,180,18.13,18.14,-39,1
1592694230,2020-06-21 01:03,100.00,986.40,1008.09,180,18.16,18.17,-40,1
1592694290,2020-06-21 01:04,100.00,986.40,1008.09,180,18.13,18.14,-39,1
1592694351,2020-06-21 01:05,100.00,986.41,1008.09,180,18.15,18.16,-39,1
1592694411,2020-06-21 01:06,100.00,986.41,1008.09,180,18.19,18.20,-38,1
1592694531,2020-06-21 01:08,100.00,986.40,1008.09,180,18.21,18.22,-40,1
1592694651,2020-06-21 01:10,100.00,986.46,1008.15,180,18.15,18.16,-40,1
1592694711,2020-06-21 01:11,100.00,986.42,1008.11,180,18.22,18.23,-40,1
1592694771,2020-06-21 01:12,100.00,986.45,1008.14,180,18.19,18.20,-41,1
1592694831,2020-06-21 01:13,100.00,986.43,1008.12,180,18.21,18.22,-39,1
1592694891,2020-06-21 01:14,100.00,986.42,1008.10,180,18.22,18.23,-40,1
1592694951,2020-06-21 01:15,100.00,986.42,1008.11,180,18.22,18.23,-37,1
1592695011,2020-06-21 01:16,100.00,986.41,1008.09,180,18.24,18.25,-40,1
1592695071,2020-06-21 01:17,100.00,986.42,1008.11,180,18.23,18.24,-40,1
1592695132,2020-06-21 01:18,100.00,986.44,1008.13,180,18.26,18.27,-40,1
1592695192,2020-06-21 01:19,100.00,986.49,1008.18,180,18.25,18.26,-40,1
1592695252,2020-06-21 01:20,100.00,986.47,1008.16,180,18.23,18.24,-41,1
1592695312,2020-06-21 01:21,100.00,986.48,1008.17,180,18.20,18.21,-39,1
1592695372,2020-06-21 01:22,100.00,986.49,1008.18,180,18.18,18.19,-38,1
1592695495,2020-06-21 01:24,100.00,986.53,1008.22,180,18.21,18.22,-39,1
1592695555,2020-06-21 01:25,100.00,986.48,1008.16,180,18.20,18.21,-39,1
1592695615,2020-06-21 01:26,100.00,986.50,1008.19,180,18.18,18.19,-40,1
1592695675,2020-06-21 01:27,100.00,986.47,1008.16,180,18.22,18.23,-41,1
1592695735,2020-06-21 01:28,100.00,986.49,1008.18,180,18.27,18.28,-38,1
1592695795,2020-06-21 01:29,100.00,986.50,1008.19,180,18.25,18.26,-38,1
1592695855,2020-06-21 01:30,100.00,986.48,1008.17,180,18.24,18.25,-39,1
1592695915,2020-06-21 01:31,100.00,986.46,1008.14,180,18.21,18.22,-39,1
1592695975,2020-06-21 01:32,100.00,986.45,1008.13,180,18.25,18.26,-39,1
1592696035,2020-06-21 01:33,100.00,986.46,1008.15,180,18.26,18.27,-41,1
1592696095,2020-06-21 01:34,100.00,986.45,1008.14,180,18.27,18.28,-40,1
1592696156,2020-06-21 01:35,100.00,986.46,1008.15,180,18.24,18.25,-41,1
1592696216,2020-06-21 01:36,100.00,986.46,1008.15,180,18.27,18.28,-39,1
1592696336,2020-06-21 01:38,100.00,986.45,1008.14,180,18.25,18.26,-39,1
1592696396,2020-06-21 01:39,100.00,986.44,1008.13,180,18.31,18.32,-39,1
1592696456,2020-06-21 01:40,100.00,986.44,1008.13,180,18.31,18.32,-40,1
1592696516,2020-06-21 01:41,100.00,986.43,1008.11,180,18.29,18.30,-39,1
1592696639,2020-06-21 01:43,100.00,986.38,1008.07,180,18.29,18.30,-38,1
1592696699,2020-06-21 01:44,100.00,986.39,1008.07,180,18.26,18.27,-38,1
1592696759,2020-06-21 01:45,100.00,986.37,1008.06,180,18.32,18.33,-41,1
1592696819,2020-06-21 01:46,100.00,986.38,1008.07,180,18.30,18.31,-38,1
1592696879,2020-06-21 01:47,100.00,986.37,1008.06,180,18.31,18.32,-40,1
1592696939,2020-06-21 01:48,100.00,986.38,1008.06,180,18.34,18.35,-38,1
1592696999,2020-06-21 01:49,100.00,986.39,1008.08,180,18.31,18.32,-38,1
1592697059,2020-06-21 01:50,100.00,986.39,1008.07,180,18.31,18.32,-40,1
1592697119,2020-06-21 01:51,100.00,986.37,1008.06,180,18.33,18.34,-39,1
1592697179,2020-06-21 01:52,100.00,986.41,1008.10,180,18.25,18.26,-40,1
1592697240,2020-06-21 01:54,100.00,986.38,1008.07,180,18.30,18.31,-38,1
1592697300,2020-06-21 01:55,100.00,986.35,1008.03,180,18.31,18.32,-38,1
1592697360,2020-06-21 01:56,100.00,986.34,1008.03,180,18.33,18.34,-40,1
1592697420,2020-06-21 01:57,100.00,986.35,1008.04,180,18.28,18.29,-38,1
1592697480,2020-06-21 01:58,100.00,986.36,1008.05,180,18.31,18.32,-39,1
1592697540,2020-06-21 01:59,100.00,986.35,1008.04,180,18.28,18.29,-38,1
1592697600,2020-06-21 02:00,100.00,986.36,1008.05,180,18.32,18.33,-40,1
1592697660,2020-06-21 02:01,100.00,986.34,1008.03,180,18.32,18.33,-39,1
1592697720,2020-06-21 02:02,100.00,986.33,1008.02,180,18.31,18.32,-38,1
1592697780,2020-06-21 02:03,100.00,986.31,1008.00,180,18.34,18.35,-39,1
1592697840,2020-06-21 02:04,100.00,986.29,1007.98,180,18.35,18.36,-40,1
1592697900,2020-06-21 02:05,100.00,986.26,1007.95,180,18.36,18.37,-38,1
1592698020,2020-06-21 02:07,100.00,986.24,1007.93,180,18.36,18.37,-40,1
1592698080,2020-06-21 02:08,100.00,986.21,1007.90,180,18.33,18.34,-38,1
1592698140,2020-06-21 02:09,100.00,986.26,1007.95,180,18.27,18.28,-38,1
1592698200,2020-06-21 02:10,100.00,986.23,1007.91,180,18.36,18.37,-39,1
1592698260,2020-06-21 02:11,100.00,986.23,1007.92,180,18.28,18.29,-39,1
1592698320,2020-06-21 02:12,100.00,986.25,1007.94,180,18.31,18.32,-38,1
1592698380,2020-06-21 02:13,100.00,986.25,1007.94,180,18.26,18.27,-38,1
1592698440,2020-06-21 02:14,100.00,986.27,1007.95,180,18.30,18.31,-37,1
1592698501,2020-06-21 02:15,100.00,986.23,1007.92,180,18.34,18.35,-37,1
1592698561,2020-06-21 02:16,100.00,986.23,1007.91,180,18.31,18.32,-39,1
1592698621,2020-06-21 02:17,100.00,986.24,1007.93,180,18.32,18.33,-38,1
1592698681,2020-06-21 02:18,100.00,986.26,1007.95,180,18.35,18.36,-40,1
1592698741,2020-06-21 02:19,100.00,986.30,1007.98,180,18.35,18.36,-40,1
1592698801,2020-06-21 02:20,100.00,986.28,1007.97,180,18.38,18.39,-41,1
1592698861,2020-06-21 02:21,100.00,986.30,1007.99,180,18.35,18.36,-36,1
1592698921,2020-06-21 02:22,100.00,986.30,1007.99,180,18.32,18.33,-38,1
1592698981,2020-06-21 02:23,100.00,986.33,1008.01,180,18.32,18.33,-36,1
1592699041,2020-06-21 02:24,100.00,986.31,1008.00,180,18.30,18.31,-39,1
1592699161,2020-06-21 02:26,100.00,986.29,1007.98,180,18.29,18.30,-39,1
1592699281,2020-06-21 02:28,100.00,986.30,1007.99,180,18.32,18.33,-38,1
1592699341,2020-06-21 02:29,100.00,986.30,1007.99,180,18.35,18.36,-38,1
1592699401,2020-06-21 02:30,100.00,986.28,1007.96,180,18.31,18.32,-38,1
1592699461,2020-06-21 02:31,100.00,986.27,1007.96,180,18.34,18.35,-38,1
1592699521,2020-06-21 02:32,100.00,986.28,1007.96,180,18.31,18.32,-37,1
1592699581,2020-06-21 02:33,100.00,986.27,1007.96,180,18.32,18.33,-38,1
1592699641,2020-06-21 02:34,100.00,986.27,1007.95,180,18.33,18.34,-38,1
1592699701,2020-06-21 02:35,100.00,986.28,1007.97,180,18.35,18.36,-38,1
1592699821,2020-06-21 02:37,100.00,986.28,1007.96,180,18.30,18.31,-40,1
1592699882,2020-06-21 02:38,100.00,986.29,1007.97,180,18.34,18.35,-38,1
1592699942,2020-06-21 02:39,100.00,986.32,1008.00,180,18.34,18.35,-37,1
1592700002,2020-06-21 02:40,100.00,986.35,1008.04,180,18.36,18.37,-40,1
1592700062,2020-06-21 02:41,100.00,986.33,1008.02,180,18.35,18.36,-36,1
1592700122,2020-06-21 02:42,100.00,986.30,1007.98,180,18.32,18.33,-39,1
1592700182,2020-06-21 02:43,100.00,986.30,1007.98,180,18.30,18.31,-39,1
1592700242,2020-06-21 02:44,100.00,986.28,1007.97,180,18.39,18.40,-38,1
1592700302,2020-06-21 02:45,100.00,986.27,1007.96,180,18.34,18.35,-39,1
1592700422,2020-06-21 02:47,100.00,986.30,1007.99,180,18.35,18.36,-38,1
1592700482,2020-06-21 02:48,100.00,986.31,1008.00,180,18.40,18.41,-37,1
1592700542,2020-06-21 02:49,100.00,986.33,1008.02,180,18.38,18.39,-40,1
1592700602,2020-06-21 02:50,100.00,986.31,1008.00,180,18.37,18.38,-40,1
1592700662,2020-06-21 02:51,100.00,986.31,1007.99,180,18.41,18.42,-38,1
1592700722,2020-06-21 02:52,100.00,986.29,1007.98,180,18.39,18.40,-40,1
1592700782,2020-06-21 02:53,100.00,986.33,1008.02,180,18.35,18.36,-38,1
1592700842,2020-06-21 02:54,100.00,986.33,1008.01,180,18.36,18.37,-38,1
1592700902,2020-06-21 02:55,100.00,986.34,1008.03,180,18.37,18.38,-39,1
1592700962,2020-06-21 02:56,100.00,986.37,1008.05,180,18.39,18.40,-38,1
1592701022,2020-06-21 02:57,100.00,986.35,1008.04,180,18.37,18.38,-38,1
1592701082,2020-06-21 02:58,100.00,986.38,1008.06,180,18.37,18.38,-40,1
1592701142,2020-06-21 02:59,100.00,986.38,1008.06,180,18.34,18.35,-38,1
1592701203,2020-06-21 03:00,100.00,986.34,1008.03,180,18.41,18.42,-37,1
1592701263,2020-06-21 03:01,100.00,986.36,1008.05,180,18.38,18.39,-38,1
1592701323,2020-06-21 03:02,100.00,986.34,1008.02,180,18.38,18.39,-38,1
1592701383,2020-06-21 03:03,100.00,986.36,1008.05,180,18.42,18.43,-38,1
1592701443,2020-06-21 03:04,100.00,986.34,1008.03,180,18.39,18.40,-38,1
1592701503,2020-06-21 03:05,100.00,986.32,1008.01,180,18.36,18.37,-40,1
1592701563,2020-06-21 03:06,100.00,986.30,1007.98,180,18.42,18.43,-39,1
1592701623,2020-06-21 03:07,100.00,986.32,1008.00,180,18.42,18.43,-38,1
1592701683,2020-06-21 03:08,100.00,986.32,1008.01,180,18.41,18.42,-39,1
1592701743,2020-06-21 03:09,100.00,986.32,1008.00,180,18.39,18.40,-39,1
1592701803,2020-06-21 03:10,100.00,986.35,1008.04,180,18.41,18.42,-39,1
1592701863,2020-06-21 03:11,100.00,986.32,1008.01,180,18.42,18.43,-38,1
1592701923,2020-06-21 03:12,100.00,986.33,1008.02,180,18.39,18.40,-39,1
1592701983,2020-06-21 03:13,100.00,986.34,1008.02,180,18.34,18.35,-38,1
1592702043,2020-06-21 03:14,100.00,986.31,1008.00,180,18.39,18.40,-38,1
1592702103,2020-06-21 03:15,100.00,986.28,1007.96,180,18.41,18.42,-38,1
1592702163,2020-06-21 03:16,100.00,986.30,1007.99,180,18.42,18.43,-38,1
1592702223,2020-06-21 03:17,100.00,986.29,1007.98,180,18.43,18.44,-39,1
1592702283,2020-06-21 03:18,100.00,986.29,1007.98,180,18.40,18.41,-39,1
1592702343,2020-06-21 03:19,100.00,986.27,1007.96,180,18.43,18.44,-39,1
1592702403,2020-06-21 03:20,100.00,986.26,1007.95,180,18.40,18.41,-40,1
1592702463,2020-06-21 03:21,100.00,986.28,1007.97,180,18.39,18.40,-38,1
1592702523,2020-06-21 03:22,100.00,986.27,1007.96,180,18.40,18.41,-38,1
1592702584,2020-06-21 03:23,100.00,986.24,1007.92,180,18.38,18.39,-37,1
1592702644,2020-06-21 03:24,100.00,986.24,1007.93,180,18.41,18.42,-40,1
1592702704,2020-06-21 03:25,100.00,986.22,1007.90,180,18.38,18.39,-36,1
1592702764,2020-06-21 03:26,100.00,986.20,1007.89,180,18.41,18.42,-40,1
1592702824,2020-06-21 03:27,100.00,986.18,1007.87,180,18.41,18.42,-36,1
1592702944,2020-06-21 03:29,100.00,986.19,1007.87,180,18.42,18.43,-38,1
1592703004,2020-06-21 03:30,100.00,986.22,1007.91,180,18.39,18.40,-37,1
1592703064,2020-06-21 03:31,100.00,986.18,1007.87,180,18.41,18.42,-40,1
1592703124,2020-06-21 03:32,100.00,986.18,1007.87,180,18.41,18.42,-37,1
1592703184,2020-06-21 03:33,100.00,986.16,1007.85,180,18.44,18.45,-38,1
1592703364,2020-06-21 03:36,100.00,986.16,1007.85,180,18.41,18.42,-37,1
1592703484,2020-06-21 03:38,100.00,986.18,1007.86,180,18.42,18.43,-40,1
1592703604,2020-06-21 03:40,100.00,986.19,1007.88,180,18.45,18.46,-41,1
1592703664,2020-06-21 03:41,100.00,986.20,1007.89,180,18.44,18.45,-39,1
1592703724,2020-06-21 03:42,100.00,986.19,1007.87,180,18.45,18.46,-40,1
1592703784,2020-06-21 03:43,100.00,986.16,1007.85,180,18.47,18.48,-39,1
1592703844,2020-06-21 03:44,100.00,986.19,1007.88,180,18.45,18.46,-39,1
1592703965,2020-06-21 03:46,100.00,986.20,1007.88,180,18.41,18.42,-39,1
1592704025,2020-06-21 03:47,100.00,986.22,1007.91,180,18.39,18.40,-40,1
1592704205,2020-06-21 03:50,100.00,986.23,1007.91,180,18.39,18.40,-39,1
1592704265,2020-06-21 03:51,100.00,986.21,1007.90,180,18.41,18.42,-37,1
1592704325,2020-06-21 03:52,100.00,986.20,1007.89,180,18.41,18.42,-39,1
1592704385,2020-06-21 03:53,100.00,986.16,1007.85,180,18.44,18.45,-37,1
1592704505,2020-06-21 03:55,100.00,986.15,1007.84,180,18.44,18.45,-40,1
1592704565,2020-06-21 03:56,100.00,986.16,1007.85,180,18.42,18.43,-37,1
1592704625,2020-06-21 03:57,100.00,986.13,1007.81,180,18.44,18.45,-39,1
1592704685,2020-06-21 03:58,100.00,986.11,1007.80,180,18.41,18.42,-38,1
1592704745,2020-06-21 03:59,100.00,986.10,1007.78,180,18.36,18.37,-38,1
1592704805,2020-06-21 04:00,100.00,986.10,1007.79,180,18.42,18.43,-39,1
1592704865,2020-06-21 04:01,100.00,986.10,1007.78,180,18.36,18.37,-38,1
1592704925,2020-06-21 04:02,100.00,986.10,1007.78,180,18.34,18.35,-38,1
1592704985,2020-06-21 04:03,100.00,986.07,1007.76,180,18.37,18.38,-38,1
1592705046,2020-06-21 04:04,100.00,986.08,1007.77,180,18.38,18.39,-37,1
1592705106,2020-06-21 04:05,100.00,986.05,1007.74,180,18.41,18.42,-38,1
1592705166,2020-06-21 04:06,100.00,986.07,1007.76,180,18.42,18.43,-39,1
1592705229,2020-06-21 04:07,100.00,986.09,1007.78,180,18.41,18.42,-38,1
1592705289,2020-06-21 04:08,100.00,986.10,1007.78,180,18.43,18.44,-38,1
1592705349,2020-06-21 04:09,100.00,986.08,1007.76,180,18.43,18.44,-39,1
1592705409,2020-06-21 04:10,100.00,986.14,1007.83,180,18.45,18.46,-39,1
1592705469,2020-06-21 04:11,100.00,986.16,1007.84,180,18.45,18.46,-39,1
1592705529,2020-06-21 04:12,100.00,986.12,1007.81,180,18.49,18.50,-39,1
1592705649,2020-06-21 04:14,100.00,986.21,1007.90,180,18.44,18.45,-38,1
1592705709,2020-06-21 04:15,100.00,986.22,1007.91,180,18.45,18.46,-38,1
1592705769,2020-06-21 04:16,100.00,986.25,1007.94,180,18.47,18.48,-40,1
1592705830,2020-06-21 04:17,100.00,986.23,1007.92,180,18.47,18.48,-38,1
1592705890,2020-06-21 04:18,100.00,986.26,1007.95,180,18.44,18.45,-37,1
1592705950,2020-06-21 04:19,100.00,986.24,1007.93,180,18.39,18.40,-39,1
1592706010,2020-06-21 04:20,100.00,986.26,1007.95,180,18.42,18.43,-38,1
1592706070,2020-06-21 04:21,100.00,986.26,1007.95,180,18.46,18.47,-38,1
1592706130,2020-06-21 04:22,100.00,986.31,1008.00,180,18.43,18.44,-39,1
1592706190,2020-06-21 04:23,100.00,986.34,1008.03,180,18.39,18.40,-39,1
1592706250,2020-06-21 04:24,100.00,986.35,1008.04,180,18.48,18.49,-39,1
1592706310,2020-06-21 04:25,100.00,986.36,1008.05,180,18.43,18.44,-39,1
1592706370,2020-06-21 04:26,100.00,986.36,1008.05,180,18.39,18.40,-38,1
1592706430,2020-06-21 04:27,100.00,986.34,1008.02,180,18.45,18.46,-38,1
1592706490,2020-06-21 04:28,100.00,986.35,1008.04,180,18.43,18.44,-39,1
1592706550,2020-06-21 04:29,100.00,986.36,1008.05,180,18.47,18.48,-38,1
1592706610,2020-06-21 04:30,100.00,986.34,1008.03,180,18.47,18.48,-40,1
1592706670,2020-06-21 04:31,100.00,986.35,1008.03,180,18.48,18.49,-38,1
1592706730,2020-06-21 04:32,100.00,986.33,1008.02,180,18.51,18.52,-39,1
1592706790,2020-06-21 04:33,100.00,986.33,1008.02,180,18.50,18.51,-38,1
1592706850,2020-06-21 04:34,100.00,986.32,1008.01,180,18.46,18.47,-38,1
1592706910,2020-06-21 04:35,100.00,986.32,1008.00,180,18.50,18.51,-39,1
1592706971,2020-06-21 04:36,100.00,986.28,1007.96,180,18.48,18.49,-39,1
1592707031,2020-06-21 04:37,100.00,986.26,1007.95,180,18.47,18.48,-38,1
1592707091,2020-06-21 04:38,100.00,986.31,1008.00,180,18.51,18.52,-38,1
1592707151,2020-06-21 04:39,100.00,986.28,1007.97,180,18.49,18.50,-39,1
1592707211,2020-06-21 04:40,100.00,986.29,1007.98,180,18.52,18.53,-38,1
1592707271,2020-06-21 04:41,100.00,986.29,1007.98,180,18.53,18.54,-40,1
1592707331,2020-06-21 04:42,100.00,986.27,1007.96,180,18.50,18.51,-40,1
1592707391,2020-06-21 04:43,100.00,986.23,1007.92,180,18.53,18.54,-38,1
1592707451,2020-06-21 04:44,100.00,986.21,1007.90,180,18.52,18.53,-39,1
1592707511,2020-06-21 04:45,100.00,986.21,1007.90,180,18.49,18.50,-37,1
1592707571,2020-06-21 04:46,100.00,986.24,1007.93,180,18.45,18.46,-38,1
1592707631,2020-06-21 04:47,100.00,986.22,1007.91,180,18.43,18.44,-37,1
1592707691,2020-06-21 04:48,100.00,986.21,1007.90,180,18.46,18.47,-38,1
1592707751,2020-06-21 04:49,100.00,986.20,1007.88,180,18.42,18.43,-36,1
1592707811,2020-06-21 04:50,100.00,986.18,1007.87,180,18.44,18.45,-38,1
1592707871,2020-06-21 04:51,100.00,986.18,1007.87,180,18.42,18.43,-38,1
1592707931,2020-06-21 04:52,100.00,986.20,1007.88,180,18.44,18.45,-38,1
1592707991,2020-06-21 04:53,100.00,986.17,1007.86,180,18.45,18.46,-38,1
1592708111,2020-06-21 04:55,100.00,986.14,1007.82,180,18.45,18.46,-38,1
1592708171,2020-06-21 04:56,100.00,986.19,1007.88,180,18.41,18.42,-38,1
1592708231,2020-06-21 04:57,100.00,986.21,1007.90,180,18.44,18.45,-40,1
1592708291,2020-06-21 04:58,100.00,986.22,1007.91,180,18.42,18.43,-37,1
1592708351,2020-06-21 04:59,100.00,986.25,1007.94,180,18.47,18.48,-39,1
1592708411,2020-06-21 05:00,100.00,986.25,1007.93,180,18.40,18.41,-39,1
1592708471,2020-06-21 05:01,100.00,986.26,1007.95,180,18.41,18.42,-39,1
1592708532,2020-06-21 05:02,100.00,986.24,1007.92,180,18.49,18.50,-40,1
1592708592,2020-06-21 05:03,100.00,986.25,1007.93,180,18.43,18.44,-38,1
1592708652,2020-06-21 05:04,100.00,986.21,1007.90,180,18.41,18.42,-38,1
1592708712,2020-06-21 05:05,100.00,986.24,1007.93,180,18.45,18.46,-38,1
1592708772,2020-06-21 05:06,100.00,986.24,1007.92,180,18.42,18.43,-39,1
1592708832,2020-06-21 05:07,100.00,986.28,1007.97,180,18.41,18.42,-38,1
1592708952,2020-06-21 05:09,100.00,986.26,1007.95,180,18.39,18.40,-40,1
1592709012,2020-06-21 05:10,100.00,986.27,1007.96,180,18.41,18.42,-38,1
1592709072,2020-06-21 05:11,100.00,986.30,1007.98,180,18.39,18.40,-39,1
1592709132,2020-06-21 05:12,100.00,986.31,1007.99,180,18.39,18.40,-38,1
1592709192,2020-06-21 05:13,100.00,986.33,1008.02,180,18.34,18.35,-38,1
1592709252,2020-06-21 05:14,100.00,986.34,1008.02,180,18.36,18.37,-39,1
1592709312,2020-06-21 05:15,100.00,986.34,1008.02,180,18.37,18.38,-38,1
1592709372,2020-06-21 05:16,100.00,986.35,1008.03,180,18.34,18.35,-37,1
1592709432,2020-06-21 05:17,100.00,986.34,1008.03,180,18.35,18.36,-39,1
1592709492,2020-06-21 05:18,100.00,986.33,1008.02,180,18.37,18.38,-38,1
1592709552,2020-06-21 05:19,100.00,986.38,1008.07,180,18.38,18.39,-39,1
1592709612,2020-06-21 05:20,100.00,986.35,1008.03,180,18.36,18.37,-39,1
1592709672,2020-06-21 05:21,100.00,986.35,1008.03,180,18.38,18.39,-40,1
1592709732,2020-06-21 05:22,100.00,986.34,1008.02,180,18.26,18.27,-39,1
1592709792,2020-06-21 05:23,100.00,986.38,1008.06,180,18.24,18.25,-39,1
1592709853,2020-06-21 05:24,100.00,986.38,1008.07,180,18.26,18.27,-38,1
1592709913,2020-06-21 05:25,100.00,986.44,1008.12,180,18.30,18.31,-38,1
1592710033,2020-06-21 05:27,100.00,986.47,1008.15,180,18.33,18.34,-39,1
1592710093,2020-06-21 05:28,100.00,986.46,1008.15,180,18.32,18.33,-39,1
1592710153,2020-06-21 05:29,100.00,986.46,1008.15,180,18.25,18.26,-39,1
1592710213,2020-06-21 05:30,100.00,986.46,1008.15,180,18.30,18.31,-39,1
1592710273,2020-06-21 05:31,100.00,986.50,1008.18,180,18.28,18.29,-36,1
1592710333,2020-06-21 05:32,100.00,986.47,1008.16,180,18.31,18.32,-39,1
1592710453,2020-06-21 05:34,100.00,986.44,1008.13,180,18.27,18.28,-39,1
1592710573,2020-06-21 05:36,100.00,986.49,1008.18,180,18.22,18.23,-38,1
1592710633,2020-06-21 05:37,100.00,986.47,1008.16,180,18.22,18.23,-39,1
1592710693,2020-06-21 05:38,100.00,986.49,1008.18,180,18.21,18.22,-39,1
1592710814,2020-06-21 05:40,100.00,986.53,1008.22,180,18.17,18.18,-39,1
1592710874,2020-06-21 05:41,99.63,986.51,1008.19,180,18.17,18.12,-39,1
1592710934,2020-06-21 05:42,99.79,986.55,1008.24,180,18.11,18.09,-39,1
1592710994,2020-06-21 05:43,99.72,986.53,1008.22,180,18.09,18.06,-39,1
1592711054,2020-06-21 05:44,99.44,986.59,1008.27,180,18.12,18.05,-39,1
1592711114,2020-06-21 05:45,99.73,986.62,1008.31,180,18.06,18.03,-41,1
1592711174,2020-06-21 05:46,99.55,986.65,1008.34,180,18.08,18.02,-38,1
1592711234,2020-06-21 05:47,99.61,986.65,1008.33,180,18.09,18.04,-38,1
1592711294,2020-06-21 05:48,99.40,986.60,1008.28,180,18.02,17.94,-40,1
1592711354,2020-06-21 05:49,99.36,986.54,1008.22,180,18.03,17.94,-40,1
1592711414,2020-06-21 05:50,99.43,986.54,1008.23,180,18.04,17.96,-40,1
1592711474,2020-06-21 05:51,99.42,986.58,1008.27,180,18.09,18.01,-39,1
1592711534,2020-06-21 05:52,99.63,986.56,1008.24,180,18.08,18.04,-41,1
1592711594,2020-06-21 05:53,99.42,986.56,1008.24,180,18.06,17.98,-41,1
1592711654,2020-06-21 05:54,99.32,986.56,1008.24,180,18.02,17.93,-39,1
1592711714,2020-06-21 05:55,99.70,986.55,1008.24,180,17.99,17.96,-40,1
1592711774,2020-06-21 05:56,99.45,986.58,1008.27,180,17.96,17.89,-38,1
1592711834,2020-06-21 05:57,99.42,986.55,1008.23,180,18.04,17.96,-38,1
1592711894,2020-06-21 05:58,99.29,986.55,1008.24,180,18.01,17.91,-39,1
1592711955,2020-06-21 05:59,99.31,986.57,1008.26,180,18.01,17.91,-39,1
1592712015,2020-06-21 06:00,99.02,986.57,1008.25,180,18.00,17.86,-39,1
1592712075,2020-06-21 06:01,98.95,986.62,1008.31,180,18.02,17.87,-39,1
1592712135,2020-06-21 06:02,98.87,986.64,1008.33,180,17.98,17.81,-39,1
1592712195,2020-06-21 06:03,98.88,986.67,1008.36,180,18.00,17.84,-39,1
1592712255,2020-06-21 06:04,99.18,986.69,1008.37,180,17.99,17.87,-39,1
1592712315,2020-06-21 06:05,99.07,986.70,1008.39,180,17.95,17.82,-39,1
1592712375,2020-06-21 06:06,99.26,986.72,1008.41,180,17.95,17.85,-41,1
1592712435,2020-06-21 06:07,99.22,986.76,1008.44,180,17.91,17.80,-40,1
1592712496,2020-06-21 06:08,99.05,986.75,1008.43,180,17.97,17.83,-38,1
1592712556,2020-06-21 06:09,98.92,986.77,1008.46,180,17.88,17.72,-40,1
1592712616,2020-06-21 06:10,98.65,986.82,1008.51,180,17.82,17.62,-40,1
1592712676,2020-06-21 06:11,99.14,986.79,1008.47,180,17.78,17.66,-38,1
1592712736,2020-06-21 06:12,98.51,986.79,1008.48,180,17.82,17.60,-39,1
1592712796,2020-06-21 06:13,98.51,986.81,1008.50,180,17.82,17.60,-39,1
1592712856,2020-06-21 06:14,98.86,986.77,1008.46,180,17.83,17.66,-41,1
1592712916,2020-06-21 06:15,98.89,986.81,1008.50,180,17.82,17.66,-37,1
1592712976,2020-06-21 06:16,99.25,986.82,1008.51,180,17.77,17.67,-39,1
1592713036,2020-06-21 06:17,99.50,986.81,1008.50,180,17.78,17.71,-39,1
1592713097,2020-06-21 06:18,99.57,986.83,1008.52,180,17.75,17.70,-39,1
1592713157,2020-06-21 06:19,99.49,986.83,1008.52,180,17.73,17.66,-39,1
1592713217,2020-06-21 06:20,99.76,986.86,1008.55,180,17.66,17.64,-44,1
1592713277,2020-06-21 06:21,99.67,986.82,1008.51,180,17.72,17.68,-46,1
1592713337,2020-06-21 06:22,99.44,986.87,1008.56,180,17.65,17.58,-46,1
1592713397,2020-06-21 06:23,99.17,986.88,1008.56,180,17.68,17.56,-48,1
1592713457,2020-06-21 06:24,99.07,986.90,1008.59,180,17.68,17.55,-39,1
1592713517,2020-06-21 06:25,99.19,986.86,1008.54,180,17.72,17.60,-39,1
1592713577,2020-06-21 06:26,99.13,986.85,1008.54,180,17.73,17.61,-38,1
1592713637,2020-06-21 06:27,99.23,986.85,1008.53,180,17.71,17.60,-39,1
1592713697,2020-06-21 06:28,99.14,986.89,1008.57,180,17.68,17.56,-39,1
1592713757,2020-06-21 06:29,98.94,986.86,1008.54,180,17.71,17.56,-39,1
1592713817,2020-06-21 06:30,99.09,986.90,1008.58,180,17.67,17.54,-41,1
1592713878,2020-06-21 06:31,99.15,986.87,1008.56,180,17.72,17.60,-39,1
1592713938,2020-06-21 06:32,99.05,986.91,1008.60,180,17.74,17.60,-39,1
1592713998,2020-06-21 06:33,99.17,986.87,1008.56,180,17.74,17.62,-39,1
1592714058,2020-06-21 06:34,99.43,986.89,1008.58,180,17.72,17.64,-39,1
1592714118,2020-06-21 06:35,99.34,986.89,1008.58,180,17.73,17.64,-39,1
1592714178,2020-06-21 06:36,99.25,986.91,1008.60,180,17.73,17.63,-39,1
1592714238,2020-06-21 06:37,99.27,986.90,1008.59,180,17.72,17.62,-39,1
1592714298,2020-06-21 06:38,99.23,986.94,1008.62,180,17.71,17.60,-40,1
1592714358,2020-06-21 06:39,98.75,986.95,1008.63,180,17.73,17.54,-37,1
1592714418,2020-06-21 06:40,98.65,986.97,1008.66,180,17.71,17.51,-40,1
1592714478,2020-06-21 06:41,98.56,986.96,1008.65,180,17.68,17.46,-40,1
1592714538,2020-06-21 06:42,98.83,986.97,1008.66,180,17.70,17.53,-41,1
1592714598,2020-06-21 06:43,98.66,987.00,1008.68,180,17.69,17.49,-40,1
1592714658,2020-06-21 06:44,98.83,987.00,1008.68,180,17.64,17.47,-37,1
1592714718,2020-06-21 06:45,98.45,987.01,1008.70,180,17.63,17.40,-41,1
1592714778,2020-06-21 06:46,99.02,986.97,1008.66,180,17.59,17.45,-38,1
1592714838,2020-06-21 06:47,98.78,986.96,1008.65,180,17.61,17.43,-40,1
1592714898,2020-06-21 06:48,98.90,986.93,1008.62,180,17.65,17.49,-40,1
1592714958,2020-06-21 06:49,98.95,986.92,1008.61,180,17.63,17.48,-40,1
1592715018,2020-06-21 06:50,98.65,986.92,1008.61,180,17.58,17.38,-40,1
1592715079,2020-06-21 06:51,98.76,986.89,1008.58,180,17.57,17.39,-40,1
1592715139,2020-06-21 06:52,98.88,986.93,1008.61,180,17.58,17.42,-41,1
1592715199,2020-06-21 06:53,98.81,986.93,1008.62,180,17.62,17.44,-41,1
1592715259,2020-06-21 06:54,99.14,986.96,1008.65,180,17.60,17.48,-39,1
1592715319,2020-06-21 06:55,98.86,986.97,1008.66,180,17.61,17.44,-39,1
1592715379,2020-06-21 06:56,99.17,986.98,1008.67,180,17.58,17.46,-40,1
1592715439,2020-06-21 06:57,99.09,986.96,1008.64,180,17.56,17.43,-41,1
1592715499,2020-06-21 06:58,99.47,987.05,1008.73,180,17.50,17.43,-39,1
1592715559,2020-06-21 06:59,99.38,987.04,1008.72,180,17.58,17.50,-41,1
1592715620,2020-06-21 07:00,99.05,987.14,1008.83,180,17.51,17.37,-40,1
1592715680,2020-06-21 07:01,98.74,987.19,1008.88,180,17.52,17.33,-40,1
1592715740,2020-06-21 07:02,99.16,987.22,1008.91,180,17.51,17.39,-39,1
1592715800,2020-06-21 07:03,98.85,987.20,1008.89,180,17.52,17.35,-41,1
1592715860,2020-06-21 07:04,98.91,987.20,1008.88,180,17.53,17.37,-40,1
1592715920,2020-06-21 07:05,98.62,987.18,1008.87,180,17.55,17.34,-39,1
1592715980,2020-06-21 07:06,98.54,987.16,1008.85,180,17.56,17.34,-41,1
1592716040,2020-06-21 07:07,98.29,987.20,1008.89,180,17.54,17.28,-40,1
1592716100,2020-06-21 07:08,98.41,987.18,1008.87,180,17.54,17.30,-41,1
1592716160,2020-06-21 07:09,98.43,987.21,1008.90,180,17.50,17.26,-39,1
1592716221,2020-06-21 07:10,98.60,987.18,1008.87,180,17.52,17.31,-37,1
1592716281,2020-06-21 07:11,98.53,987.18,1008.87,180,17.49,17.27,-40,1
1592716341,2020-06-21 07:12,98.56,987.19,1008.87,180,17.51,17.29,-41,1
1592716401,2020-06-21 07:13,98.22,987.18,1008.87,180,17.50,17.23,-39,1
1592716461,2020-06-21 07:14,98.23,987.22,1008.90,180,17.43,17.16,-39,1
1592716521,2020-06-21 07:15,98.27,987.20,1008.89,180,17.48,17.22,-41,1
1592716581,2020-06-21 07:16,98.55,987.24,1008.93,180,17.44,17.22,-40,1
1592716641,2020-06-21 07:17,98.46,987.27,1008.95,180,17.46,17.23,-39,1
1592716701,2020-06-21 07:18,98.21,987.23,1008.92,180,17.44,17.17,-39,1
1592716762,2020-06-21 07:19,98.08,987.31,1008.99,180,17.44,17.15,-39,1
1592716822,2020-06-21 07:20,98.01,987.33,1009.02,180,17.45,17.15,-39,1
1592716882,2020-06-21 07:21,98.17,987.35,1009.03,180,17.42,17.14,-39,1
1592716942,2020-06-21 07:22,98.16,987.36,1009.05,180,17.45,17.17,-39,1
1592717002,2020-06-21 07:23,98.78,987.38,1009.07,180,17.44,17.26,-39,1
1592717062,2020-06-21 07:24,98.73,987.38,1009.06,180,17.53,17.34,-40,1
1592717122,2020-06-21 07:25,98.66,987.38,1009.07,180,17.52,17.32,-38,1
1592717182,2020-06-21 07:26,98.65,987.35,1009.04,180,17.53,17.33,-39,1
1592717242,2020-06-21 07:27,98.27,987.35,1009.04,180,17.59,17.33,-38,1
1592717302,2020-06-21 07:28,97.98,987.37,1009.06,180,17.56,17.25,-38,1
1592717362,2020-06-21 07:29,97.97,987.37,1009.05,180,17.59,17.28,-39,1
1592717422,2020-06-21 07:30,97.76,987.41,1009.09,180,17.61,17.27,-41,1
1592717482,2020-06-21 07:31,97.70,987.42,1009.10,180,17.58,17.23,-35,1
1592717543,2020-06-21 07:32,97.93,987.39,1009.08,180,17.61,17.29,-41,1
1592717603,2020-06-21 07:33,97.77,987.38,1009.07,180,17.63,17.29,-38,1
1592717663,2020-06-21 07:34,97.62,987.38,1009.07,180,17.62,17.25,-41,1
1592717723,2020-06-21 07:35,97.47,987.36,1009.05,180,17.60,17.21,-39,1
1592717783,2020-06-21 07:36,98.01,987.38,1009.07,180,17.55,17.25,-39,1
1592717843,2020-06-21 07:37,97.95,987.36,1009.05,180,17.56,17.25,-38,1
1592717903,2020-06-21 07:38,98.62,987.36,1009.05,180,17.50,17.29,-39,1
1592717963,2020-06-21 07:39,98.71,987.38,1009.07,180,17.48,17.29,-36,1
1592718023,2020-06-21 07:40,99.02,987.39,1009.08,180,17.46,17.32,-38,1
1592718083,2020-06-21 07:41,98.97,987.35,1009.04,180,17.41,17.26,-39,1
1592718143,2020-06-21 07:42,98.80,987.34,1009.02,180,17.42,17.24,-39,1
1592718203,2020-06-21 07:43,98.96,987.36,1009.04,180,17.39,17.24,-38,1
1592718263,2020-06-21 07:44,98.38,987.33,1009.02,180,17.48,17.24,-37,1
1592718323,2020-06-21 07:45,98.22,987.34,1009.02,180,17.43,17.16,-39,1
1592718383,2020-06-21 07:46,98.20,987.36,1009.05,180,17.40,17.13,-39,1
1592718443,2020-06-21 07:47,98.45,987.37,1009.06,180,17.37,17.14,-38,1
1592718503,2020-06-21 07:48,98.38,987.38,1009.07,180,17.40,17.16,-40,1
1592718564,2020-06-21 07:49,98.03,987.35,1009.04,180,17.40,17.10,-39,1
1592718624,2020-06-21 07:50,97.71,987.39,1009.08,180,17.32,16.97,-40,1
1592718684,2020-06-21 07:51,97.80,987.38,1009.06,180,17.43,17.09,-40,1
1592718744,2020-06-21 07:52,97.82,987.39,1009.08,180,17.36,17.03,-40,1
1592718804,2020-06-21 07:53,97.84,987.44,1009.13,180,17.38,17.05,-39,1
1592718864,2020-06-21 07:54,97.74,987.51,1009.20,180,17.43,17.08,-37,1
1592718924,2020-06-21 07:55,97.77,987.48,1009.16,180,17.44,17.10,-39,1
1592718984,2020-06-21 07:56,98.35,987.44,1009.13,180,17.34,17.09,-40,1
1592719044,2020-06-21 07:57,98.11,987.46,1009.14,180,17.32,17.03,-39,1
1592719104,2020-06-21 07:58,97.99,987.45,1009.14,180,17.33,17.02,-41,1
1592719165,2020-06-21 07:59,98.04,987.43,1009.12,180,17.32,17.02,-40,1
1592719225,2020-06-21 08:00,97.61,987.43,1009.11,180,17.34,16.97,-38,1
1592719285,2020-06-21 08:01,98.03,987.43,1009.12,180,17.34,17.04,-39,1
1592719345,2020-06-21 08:02,97.53,987.46,1009.15,180,17.35,16.97,-41,1
1592719405,2020-06-21 08:03,97.82,987.50,1009.18,180,17.36,17.03,-40,1
1592719465,2020-06-21 08:04,98.19,987.50,1009.18,180,17.37,17.10,-41,1
1592719525,2020-06-21 08:05,98.24,987.49,1009.18,180,17.34,17.07,-39,1
1592719585,2020-06-21 08:06,98.78,987.49,1009.18,180,17.35,17.17,-39,1
1592719645,2020-06-21 08:07,98.56,987.51,1009.20,180,17.37,17.16,-35,1
1592719705,2020-06-21 08:08,98.52,987.51,1009.19,180,17.40,17.18,-40,1
1592719766,2020-06-21 08:09,98.82,987.54,1009.22,180,17.35,17.18,-39,1
1592719826,2020-06-21 08:10,98.74,987.54,1009.23,180,17.31,17.12,-40,1
1592719886,2020-06-21 08:11,98.74,987.59,1009.28,180,17.35,17.16,-39,1
1592719946,2020-06-21 08:12,98.60,987.57,1009.26,180,17.35,17.14,-37,1
1592720006,2020-06-21 08:13,98.17,987.57,1009.26,180,17.35,17.07,-40,1
1592720066,2020-06-21 08:14,98.35,987.57,1009.26,180,17.35,17.10,-39,1
1592720126,2020-06-21 08:15,97.89,987.61,1009.29,180,17.42,17.10,-40,1
1592720187,2020-06-21 08:16,97.85,987.71,1009.39,180,17.39,17.06,-41,1
1592720247,2020-06-21 08:17,97.90,987.66,1009.35,180,17.42,17.10,-39,1
1592720307,2020-06-21 08:18,97.64,987.68,1009.37,180,17.39,17.03,-39,1
1592720368,2020-06-21 08:19,97.43,987.71,1009.40,180,17.39,16.99,-38,1
1592720428,2020-06-21 08:20,97.65,987.73,1009.42,180,17.39,17.03,-40,1
1592720488,2020-06-21 08:21,98.12,987.71,1009.40,180,17.34,17.05,-39,1
1592720549,2020-06-21 08:22,98.32,987.70,1009.38,180,17.29,17.04,-40,1
1592720609,2020-06-21 08:23,98.01,987.67,1009.36,180,17.35,17.05,-40,1
1592720669,2020-06-21 08:24,98.34,987.66,1009.35,180,17.32,17.07,-40,1
1592720729,2020-06-21 08:25,98.33,987.61,1009.30,180,17.27,17.02,-39,1
1592720789,2020-06-21 08:26,98.23,987.65,1009.34,180,17.29,17.02,-41,1
1592720849,2020-06-21 08:27,97.96,987.65,1009.34,180,17.30,16.99,-40,1
1592720909,2020-06-21 08:28,98.21,987.65,1009.34,180,17.28,17.01,-40,1
1592720969,2020-06-21 08:29,98.50,987.65,1009.33,180,17.27,17.05,-39,1
1592721029,2020-06-21 08:30,98.23,987.65,1009.34,180,17.24,16.97,-37,1
1592721090,2020-06-21 08:31,99.15,987.66,1009.35,180,17.22,17.10,-41,1
1592721150,2020-06-21 08:32,98.82,987.66,1009.35,180,17.23,17.06,-39,1
1592721210,2020-06-21 08:33,98.76,987.67,1009.35,180,17.30,17.12,-39,1
1592721270,2020-06-21 08:34,98.55,987.71,1009.40,180,17.32,17.10,-39,1
1592721330,2020-06-21 08:35,97.73,987.71,1009.40,180,17.29,16.94,-37,1
1592721391,2020-06-21 08:36,97.84,987.69,1009.38,180,17.26,16.93,-40,1
1592721451,2020-06-21 08:37,97.59,987.70,1009.38,180,17.34,16.97,-40,1
1592721511,2020-06-21 08:38,97.70,987.69,1009.38,180,17.26,16.91,-39,1
1592721571,2020-06-21 08:39,97.91,987.73,1009.41,180,17.27,16.95,-38,1
1592721631,2020-06-21 08:40,97.65,987.73,1009.42,180,17.28,16.92,-40,1
1592721691,2020-06-21 08:41,97.67,987.73,1009.42,180,17.37,17.01,-40,1
1592721752,2020-06-21 08:42,97.75,987.74,1009.43,180,17.29,16.94,-39,1
1592721812,2020-06-21 08:43,97.91,987.77,1009.45,180,17.27,16.95,-39,1
1592721872,2020-06-21 08:44,97.96,987.78,1009.47,180,17.29,16.98,-40,1
1592721932,2020-06-21 08:45,98.41,987.80,1009.49,180,17.25,17.01,-40,1
1592721992,2020-06-21 08:46,98.56,987.72,1009.41,180,17.26,17.04,-38,1
1592722052,2020-06-21 08:47,98.31,987.77,1009.46,180,17.26,17.00,-37,1
1592722113,2020-06-21 08:48,98.45,987.80,1009.49,180,17.26,17.03,-41,1
1592722173,2020-06-21 08:49,98.59,987.76,1009.45,180,17.23,17.02,-41,1
1592722233,2020-06-21 08:50,98.63,987.77,1009.46,180,17.28,17.08,-41,1
1592722293,2020-06-21 08:51,98.81,987.78,1009.47,180,17.29,17.12,-39,1
1592722353,2020-06-21 08:52,98.80,987.80,1009.49,180,17.32,17.14,-41,1
1592722413,2020-06-21 08:53,99.11,987.85,1009.53,180,17.29,17.16,-40,1
1592722473,2020-06-21 08:54,98.88,987.79,1009.47,180,17.33,17.17,-39,1
1592722534,2020-06-21 08:55,98.72,987.82,1009.50,180,17.31,17.12,-40,1
1592722594,2020-06-21 08:56,98.73,987.81,1009.50,180,17.33,17.14,-42,1
1592722654,2020-06-21 08:57,99.17,987.82,1009.50,180,17.26,17.14,-39,1
1592722714,2020-06-21 08:58,99.03,987.78,1009.47,180,17.34,17.20,-39,1
1592722774,2020-06-21 08:59,99.20,987.80,1009.48,180,17.27,17.16,-40,1
1592722834,2020-06-21 09:00,99.69,987.77,1009.46,180,17.25,17.22,-41,1
1592722894,2020-06-21 09:01,100.00,987.76,1009.45,180,17.24,17.25,-39,1
1592722954,2020-06-21 09:02,99.91,987.77,1009.46,180,17.28,17.28,-39,1
1592723014,2020-06-21 09:03,100.00,987.76,1009.45,180,17.31,17.32,-40,1
1592723074,2020-06-21 09:04,99.86,987.77,1009.46,180,17.37,17.36,-40,1
1592723135,2020-06-21 09:05,99.83,987.72,1009.41,180,17.40,17.39,-38,1
1592723195,2020-06-21 09:06,99.57,987.75,1009.43,180,17.40,17.35,-42,1
1592723255,2020-06-21 09:07,99.72,987.75,1009.44,180,17.35,17.32,-40,1
1592723315,2020-06-21 09:08,99.76,987.74,1009.43,180,17.45,17.43,-40,1
1592723375,2020-06-21 09:09,99.57,987.72,1009.40,180,17.48,17.43,-39,1
1592723435,2020-06-21 09:10,99.05,987.72,1009.40,180,17.52,17.38,-40,1
1592723495,2020-06-21 09:11,99.01,987.67,1009.35,180,17.54,17.40,-41,1
1592723555,2020-06-21 09:12,98.72,987.76,1009.45,180,17.53,17.34,-37,1
1592723615,2020-06-21 09:13,98.20,987.71,1009.40,180,17.53,17.26,-42,1
1592723676,2020-06-21 09:14,98.01,987.72,1009.41,180,17.56,17.26,-39,1
1592723736,2020-06-21 09:15,98.33,987.69,1009.38,180,17.57,17.32,-41,1
1592723796,2020-06-21 09:16,98.34,987.70,1009.39,180,17.68,17.43,-41,1
1592723856,2020-06-21 09:17,98.04,987.73,1009.42,180,17.66,17.36,-40,1
1592723916,2020-06-21 09:18,98.79,987.75,1009.44,180,17.65,17.47,-41,1
1592723976,2020-06-21 09:19,98.66,987.73,1009.41,180,17.74,17.54,-39,1
1592724037,2020-06-21 09:20,98.08,987.76,1009.45,180,17.81,17.52,-40,1
1592724097,2020-06-21 09:21,97.78,987.79,1009.48,180,17.81,17.47,-39,1
1592724157,2020-06-21 09:22,96.62,987.79,1009.48,180,17.76,17.23,-39,1
1592724217,2020-06-21 09:23,96.18,987.83,1009.52,180,17.81,17.21,-38,1
1592724278,2020-06-21 09:24,96.73,987.85,1009.54,180,17.79,17.28,-40,1
1592724338,2020-06-21 09:25,96.68,987.90,1009.59,180,17.84,17.32,-39,1
1592724398,2020-06-21 09:26,96.35,987.93,1009.62,180,17.88,17.31,-37,1
1592724458,2020-06-21 09:27,96.32,987.92,1009.61,180,17.87,17.29,-40,1
1592724518,2020-06-21 09:28,96.26,987.91,1009.60,180,17.89,17.30,-40,1
1592724578,2020-06-21 09:29,97.04,987.94,1009.63,180,17.76,17.30,-40,1
1592724639,2020-06-21 09:30,96.74,987.94,1009.62,180,17.82,17.31,-41,1
1592724699,2020-06-21 09:31,96.92,987.97,1009.66,180,17.76,17.28,-40,1
1592724759,2020-06-21 09:32,96.41,987.95,1009.64,180,17.78,17.22,-40,1
1592724820,2020-06-21 09:33,96.24,988.02,1009.70,180,17.77,17.18,-40,1
1592724880,2020-06-21 09:34,96.51,988.03,1009.71,180,17.76,17.21,-39,1
1592724940,2020-06-21 09:35,96.68,988.01,1009.70,180,17.76,17.24,-39,1
1592725000,2020-06-21 09:36,97.02,988.02,1009.71,180,17.74,17.27,-40,1
1592725060,2020-06-21 09:37,96.99,987.95,1009.64,180,17.75,17.28,-38,1
1592725120,2020-06-21 09:38,96.75,988.01,1009.70,180,17.80,17.29,-40,1
1592725180,2020-06-21 09:39,96.42,988.03,1009.72,180,17.73,17.17,-38,1
1592725240,2020-06-21 09:40,96.58,987.99,1009.68,180,17.77,17.23,-41,1
1592725300,2020-06-21 09:41,96.83,988.00,1009.69,180,17.75,17.25,-41,1
1592725360,2020-06-21 09:42,96.45,988.00,1009.68,180,17.79,17.23,-39,1
1592725421,2020-06-21 09:43,96.11,987.98,1009.67,180,17.78,17.17,-40,1
1592725481,2020-06-21 09:44,95.88,987.96,1009.65,180,17.79,17.14,-40,1
1592725541,2020-06-21 09:45,96.07,987.95,1009.64,180,17.82,17.20,-40,1
1592725601,2020-06-21 09:46,95.64,987.94,1009.63,180,17.87,17.18,-37,1
1592725661,2020-06-21 09:47,95.86,987.93,1009.62,180,17.91,17.25,-39,1
1592725721,2020-06-21 09:48,95.62,987.94,1009.63,180,17.90,17.20,-40,1
1592725781,2020-06-21 09:49,95.55,987.90,1009.58,180,17.99,17.28,-39,1
1592725841,2020-06-21 09:50,95.77,987.90,1009.59,180,17.94,17.27,-39,1
1592725901,2020-06-21 09:51,95.54,987.87,1009.56,180,18.00,17.29,-37,1
1592725961,2020-06-21 09:52,95.31,987.87,1009.55,180,18.05,17.30,-41,1
1592726021,2020-06-21 09:53,94.88,987.82,1009.51,180,18.04,17.22,-39,1
1592726081,2020-06-21 09:54,95.21,987.84,1009.53,180,18.10,17.34,-40,1
1592726141,2020-06-21 09:55,95.06,987.84,1009.53,180,18.15,17.36,-41,1
1592726201,2020-06-21 09:56,95.72,987.80,1009.49,180,18.16,17.48,-39,1
1592726261,2020-06-21 09:57,95.53,987.79,1009.48,180,18.22,17.51,-40,1
1592726322,2020-06-21 09:58,95.60,987.76,1009.44,180,18.17,17.47,-39,1
1592726382,2020-06-21 09:59,95.21,987.80,1009.48,180,18.23,17.46,-39,1
1592726442,2020-06-21 10:00,95.29,987.80,1009.49,180,18.17,17.42,-39,1
1592726502,2020-06-21 10:01,94.98,987.82,1009.50,180,18.16,17.36,-39,1
1592726562,2020-06-21 10:02,95.02,987.78,1009.46,180,18.22,17.42,-41,1
1592726622,2020-06-21 10:03,95.51,987.81,1009.49,180,18.23,17.52,-41,1
1592726682,2020-06-21 10:04,94.68,987.79,1009.48,180,18.32,17.47,-40,1
1592726742,2020-06-21 10:05,95.02,987.84,1009.52,180,18.29,17.49,-39,1
1592726802,2020-06-21 10:06,95.42,987.83,1009.51,180,18.27,17.54,-41,1
1592726862,2020-06-21 10:07,95.26,987.87,1009.56,180,18.23,17.47,-40,1
1592726922,2020-06-21 10:08,94.65,987.83,1009.52,180,18.34,17.48,-38,1
1592726982,2020-06-21 10:09,94.51,987.84,1009.53,180,18.37,17.49,-38,1
1592727043,2020-06-21 10:10,94.59,987.88,1009.56,180,18.40,17.53,-39,1
1592727103,2020-06-21 10:11,94.61,987.85,1009.53,180,18.41,17.54,-39,1
1592727163,2020-06-21 10:12,94.95,987.87,1009.55,180,18.34,17.53,-38,1
1592727223,2020-06-21 10:13,95.12,987.87,1009.56,180,18.44,17.66,-41,1
1592727283,2020-06-21 10:14,93.85,987.88,1009.56,180,18.39,17.40,-38,1
1592727343,2020-06-21 10:15,94.80,987.91,1009.59,180,18.38,17.55,-40,1
1592727403,2020-06-21 10:16,94.87,987.91,1009.59,180,18.42,17.60,-40,1
1592727463,2020-06-21 10:17,94.44,987.90,1009.59,180,18.43,17.53,-41,1
1592727523,2020-06-21 10:18,93.32,987.94,1009.62,180,18.35,17.27,-39,1
1592727583,2020-06-21 10:19,93.62,987.96,1009.65,180,18.33,17.30,-39,1
1592727644,2020-06-21 10:20,93.57,987.93,1009.62,180,18.40,17.36,-39,1
1592727704,2020-06-21 10:21,93.12,987.92,1009.61,180,18.36,17.24,-37,1
1592727764,2020-06-21 10:22,93.43,987.92,1009.61,180,18.36,17.30,-41,1
1592727824,2020-06-21 10:23,93.70,987.91,1009.60,180,18.45,17.43,-40,1
1592727884,2020-06-21 10:24,93.71,987.93,1009.62,180,18.43,17.41,-39,1
1592727944,2020-06-21 10:25,93.42,987.92,1009.61,180,18.38,17.31,-39,1
1592728004,2020-06-21 10:26,93.12,987.96,1009.65,180,18.35,17.23,-39,1
1592728064,2020-06-21 10:27,93.75,987.92,1009.60,180,18.38,17.37,-39,1
1592728125,2020-06-21 10:28,93.94,987.96,1009.64,180,18.34,17.36,-40,1
1592728185,2020-06-21 10:29,94.24,987.95,1009.64,180,18.26,17.33,-39,1
1592728245,2020-06-21 10:30,94.01,987.97,1009.65,180,18.34,17.37,-39,1
1592728305,2020-06-21 10:31,94.19,987.96,1009.65,180,18.32,17.38,-39,1
1592728365,2020-06-21 10:32,94.14,987.98,1009.66,180,18.29,17.35,-40,1
1592728425,2020-06-21 10:33,94.06,987.92,1009.61,180,18.30,17.34,-40,1
1592728485,2020-06-21 10:34,93.99,987.97,1009.66,180,18.36,17.39,-40,1
1592728545,2020-06-21 10:35,93.92,987.95,1009.64,180,18.24,17.26,-41,1
1592728606,2020-06-21 10:36,94.22,987.96,1009.65,180,18.26,17.33,-38,1
1592728666,2020-06-21 10:37,94.06,987.99,1009.67,180,18.19,17.23,-40,1
1592728726,2020-06-21 10:38,94.44,987.95,1009.64,180,18.17,17.28,-39,1
1592728786,2020-06-21 10:39,94.63,987.99,1009.68,180,18.17,17.31,-38,1
1592728846,2020-06-21 10:40,94.62,987.96,1009.65,180,18.15,17.29,-38,1
1592728906,2020-06-21 10:41,94.65,987.94,1009.63,180,18.17,17.31,-38,1
1592728966,2020-06-21 10:42,94.35,987.96,1009.65,180,18.17,17.26,-41,1
1592729026,2020-06-21 10:43,94.39,987.94,1009.62,180,18.23,17.33,-40,1
1592729086,2020-06-21 10:44,94.36,987.98,1009.66,180,18.28,17.37,-40,1
1592729146,2020-06-21 10:45,94.44,987.97,1009.65,180,18.26,17.37,-39,1
1592729207,2020-06-21 10:46,94.79,987.97,1009.65,180,18.24,17.40,-40,1
1592729267,2020-06-21 10:47,94.25,987.97,1009.65,180,18.31,17.38,-40,1
1592729327,2020-06-21 10:48,94.27,987.96,1009.65,180,18.35,17.43,-40,1
1592729387,2020-06-21 10:49,93.83,987.95,1009.64,180,18.41,17.41,-39,1
1592729447,2020-06-21 10:50,93.92,988.01,1009.70,180,18.46,17.48,-40,1
1592729507,2020-06-21 10:51,93.98,988.00,1009.69,180,18.51,17.54,-38,1
1592729567,2020-06-21 10:52,94.09,988.01,1009.70,180,18.52,17.57,-36,1
1592729627,2020-06-21 10:53,94.12,988.00,1009.69,180,18.60,17.65,-39,1
1592729688,2020-06-21 10:54,93.10,988.03,1009.72,180,18.60,17.48,-41,1
1592729748,2020-06-21 10:55,92.70,988.02,1009.71,180,18.58,17.39,-39,1
1592729808,2020-06-21 10:56,93.07,988.02,1009.71,180,18.62,17.49,-37,1
1592729869,2020-06-21 10:57,93.78,987.97,1009.66,180,18.62,17.61,-40,1
1592729929,2020-06-21 10:58,92.89,988.02,1009.71,180,18.67,17.51,-39,1
1592729990,2020-06-21 10:59,93.21,988.04,1009.73,180,18.65,17.55,-40,1
1592730050,2020-06-21 11:00,92.65,988.04,1009.73,180,18.73,17.53,-39,1
1592730110,2020-06-21 11:01,91.56,988.02,1009.71,180,18.74,17.35,-41,1
1592730170,2020-06-21 11:02,91.44,988.07,1009.76,180,18.70,17.29,-39,1
1592730230,2020-06-21 11:03,91.82,988.06,1009.74,180,18.75,17.41,-39,1
1592730290,2020-06-21 11:04,91.19,988.11,1009.79,180,18.79,17.34,-38,1
1592730350,2020-06-21 11:05,91.96,988.06,1009.75,180,18.79,17.47,-40,1
1592730410,2020-06-21 11:06,91.42,988.07,1009.75,180,18.80,17.39,-40,1
1592730470,2020-06-21 11:07,91.03,988.07,1009.75,180,18.78,17.30,-38,1
1592730531,2020-06-21 11:08,91.52,988.06,1009.75,180,18.77,17.37,-40,1
1592730591,2020-06-21 11:09,91.28,988.07,1009.76,180,18.78,17.34,-38,1
1592730651,2020-06-21 11:10,91.72,988.05,1009.74,180,18.70,17.34,-40,1
1592730711,2020-06-21 11:11,91.71,988.07,1009.76,180,18.68,17.32,-37,1
1592730771,2020-06-21 11:12,91.71,988.02,1009.71,180,18.70,17.34,-39,1
1592730831,2020-06-21 11:13,91.89,988.07,1009.75,180,18.67,17.34,-40,1
1592730891,2020-06-21 11:14,91.67,988.07,1009.75,180,18.65,17.28,-40,1
1592730952,2020-06-21 11:15,92.16,988.06,1009.75,180,18.70,17.42,-39,1
1592731012,2020-06-21 11:16,91.74,988.12,1009.80,180,18.67,17.31,-40,1
1592731072,2020-06-21 11:17,92.03,988.08,1009.77,180,18.67,17.36,-40,1
1592731132,2020-06-21 11:18,92.21,988.07,1009.76,180,18.74,17.46,-39,1
1592731192,2020-06-21 11:19,93.19,988.09,1009.78,180,18.67,17.56,-40,1
1592731252,2020-06-21 11:20,93.12,988.08,1009.77,180,18.76,17.64,-41,1
1592731313,2020-06-21 11:21,91.97,988.08,1009.76,180,18.80,17.48,-40,1
1592731373,2020-06-21 11:22,91.67,988.10,1009.78,180,18.80,17.43,-38,1
1592731436,2020-06-21 11:23,92.06,988.12,1009.80,180,18.83,17.53,-41,1
1592731496,2020-06-21 11:24,92.61,988.12,1009.80,180,18.80,17.59,-39,1
1592731556,2020-06-21 11:25,91.80,988.10,1009.79,180,18.77,17.42,-40,1
1592731616,2020-06-21 11:26,90.89,988.16,1009.85,180,18.76,17.26,-38,1
1592731676,2020-06-21 11:27,91.03,988.16,1009.84,180,18.82,17.34,-39,1
1592731736,2020-06-21 11:28,91.21,988.16,1009.85,180,18.82,17.37,-39,1
1592731797,2020-06-21 11:29,91.16,988.16,1009.85,180,18.79,17.33,-38,1
1592731857,2020-06-21 11:30,91.03,988.19,1009.88,180,18.77,17.29,-39,1
1592731917,2020-06-21 11:31,90.63,988.19,1009.87,180,18.76,17.21,-39,1
1592731977,2020-06-21 11:32,90.88,988.21,1009.90,180,18.76,17.25,-40,1
1592732037,2020-06-21 11:33,90.78,988.22,1009.91,180,18.79,17.27,-39,1
1592732097,2020-06-21 11:34,91.78,988.22,1009.91,180,18.83,17.48,-39,1
1592732157,2020-06-21 11:35,91.26,988.21,1009.90,180,18.85,17.41,-39,1
1592732217,2020-06-21 11:36,91.72,988.23,1009.91,180,18.86,17.50,-39,1
1592732277,2020-06-21 11:37,91.55,988.21,1009.90,180,18.85,17.46,-39,1
1592732338,2020-06-21 11:38,91.20,988.21,1009.90,180,18.93,17.48,-41,1
1592732398,2020-06-21 11:39,90.93,988.24,1009.93,180,18.94,17.44,-38,1
1592732458,2020-06-21 11:40,90.68,988.23,1009.92,180,19.00,17.46,-40,1
1592732518,2020-06-21 11:41,90.48,988.24,1009.93,180,19.03,17.45,-37,1
1592732578,2020-06-21 11:42,90.52,988.25,1009.93,180,19.04,17.47,-39,1
1592732638,2020-06-21 11:43,90.07,988.25,1009.94,180,19.04,17.39,-40,1
1592732698,2020-06-21 11:44,90.11,988.25,1009.94,180,19.11,17.47,-39,1
1592732758,2020-06-21 11:45,89.75,988.28,1009.96,180,19.14,17.43,-38,1
1592732818,2020-06-21 11:46,89.35,988.31,1010.00,180,19.11,17.33,-39,1
1592732878,2020-06-21 11:47,89.13,988.30,1009.99,180,19.15,17.33,-38,1
1592732939,2020-06-21 11:48,89.26,988.27,1009.96,180,19.22,17.42,-39,1
1592732999,2020-06-21 11:49,88.68,988.29,1009.98,180,19.13,17.23,-39,1
1592733059,2020-06-21 11:50,88.84,988.24,1009.92,180,19.24,17.37,-38,1
1592733119,2020-06-21 11:51,88.97,988.27,1009.96,180,19.21,17.36,-40,1
1592733179,2020-06-21 11:52,89.03,988.27,1009.95,180,19.28,17.44,-39,1
1592733239,2020-06-21 11:53,88.87,988.28,1009.96,180,19.42,17.55,-38,1
1592733300,2020-06-21 11:55,89.01,988.25,1009.94,180,19.49,17.65,-38,1
1592733360,2020-06-21 11:56,90.24,988.27,1009.96,180,19.49,17.86,-40,1
1592733420,2020-06-21 11:57,89.38,988.23,1009.92,180,19.59,17.81,-37,1
1592733480,2020-06-21 11:58,89.93,988.22,1009.91,180,19.59,17.91,-39,1
1592733540,2020-06-21 11:59,88.81,988.24,1009.93,180,19.72,17.84,-38,1
1592733600,2020-06-21 12:00,87.77,988.30,1009.99,180,19.71,17.64,-39,1
1592733660,2020-06-21 12:01,87.19,988.30,1009.98,180,19.71,17.53,-40,1
1592733720,2020-06-21 12:02,87.25,988.30,1009.98,180,19.65,17.49,-39,1
1592733780,2020-06-21 12:03,87.61,988.29,1009.98,180,19.65,17.55,-38,1
1592733840,2020-06-21 12:04,87.66,988.26,1009.95,180,19.73,17.64,-38,1
1592733901,2020-06-21 12:05,88.13,988.26,1009.95,180,19.77,17.76,-38,1
1592733961,2020-06-21 12:06,88.08,988.27,1009.96,180,19.84,17.82,-40,1
1592734021,2020-06-21 12:07,88.27,988.24,1009.93,180,19.89,17.91,-38,1
1592734081,2020-06-21 12:08,87.78,988.23,1009.92,180,19.92,17.85,-38,1
1592734141,2020-06-21 12:09,87.57,988.24,1009.92,180,20.05,17.94,-40,1
1592734201,2020-06-21 12:10,86.05,988.25,1009.93,180,20.10,17.71,-40,1
1592734261,2020-06-21 12:11,86.71,988.25,1009.94,180,20.15,17.88,-38,1
1592734321,2020-06-21 12:12,87.65,988.21,1009.90,180,20.19,18.09,-38,1
1592734382,2020-06-21 12:13,87.04,988.23,1009.91,180,20.29,18.08,-37,1
1592734442,2020-06-21 12:14,87.32,988.20,1009.89,180,20.44,18.28,-38,1
1592734502,2020-06-21 12:15,86.12,988.22,1009.91,180,20.54,18.15,-38,1
1592734562,2020-06-21 12:16,85.54,988.19,1009.88,180,20.55,18.06,-39,1
1592734622,2020-06-21 12:17,85.43,988.22,1009.90,180,20.67,18.15,-39,1
1592734682,2020-06-21 12:18,86.26,988.21,1009.90,180,20.76,18.40,-40,1
1592734742,2020-06-21 12:19,85.67,988.24,1009.92,180,20.77,18.30,-42,1
1592734802,2020-06-21 12:20,83.90,988.18,1009.87,180,20.88,18.07,-40,1
1592734862,2020-06-21 12:21,85.07,988.22,1009.91,180,20.94,18.35,-40,1
1592734923,2020-06-21 12:22,85.25,988.24,1009.93,180,21.12,18.56,-39,1
1592734983,2020-06-21 12:23,84.55,988.28,1009.97,180,21.13,18.44,-39,1
1592735043,2020-06-21 12:24,82.90,988.21,1009.90,180,21.11,18.11,-38,1
1592735103,2020-06-21 12:25,84.44,988.24,1009.93,180,21.22,18.51,-38,1
1592735163,2020-06-21 12:26,82.13,988.26,1009.94,180,21.17,18.02,-38,1
1592735223,2020-06-21 12:27,82.63,988.25,1009.93,180,21.34,18.28,-38,1
1592735283,2020-06-21 12:28,80.72,988.22,1009.91,180,21.24,17.81,-39,1
1592735343,2020-06-21 12:29,81.36,988.24,1009.92,180,21.28,17.97,-39,1
1592735403,2020-06-21 12:30,81.67,988.25,1009.94,180,21.20,17.96,-39,1
1592735464,2020-06-21 12:31,81.67,988.23,1009.92,180,21.23,17.99,-39,1
1592735524,2020-06-21 12:32,81.09,988.24,1009.92,180,21.27,17.91,-38,1
1592735584,2020-06-21 12:33,82.59,988.24,1009.93,180,21.34,18.27,-39,1
1592735644,2020-06-21 12:34,81.47,988.22,1009.91,180,21.40,18.11,-42,1
1592735704,2020-06-21 12:35,79.87,988.23,1009.92,180,21.46,17.86,-39,1
1592735764,2020-06-21 12:36,81.60,988.27,1009.96,180,21.54,18.27,-38,1
1592735824,2020-06-21 12:37,80.74,988.27,1009.95,180,21.62,18.18,-39,1
1592735884,2020-06-21 12:38,79.67,988.30,1009.99,180,21.69,18.04,-40,1
1592735944,2020-06-21 12:39,79.22,988.27,1009.96,180,21.72,17.98,-39,1
1592736004,2020-06-21 12:40,79.66,988.27,1009.96,180,21.71,18.06,-39,1
1592736064,2020-06-21 12:41,78.90,988.27,1009.96,180,21.68,17.88,-38,1
1592736125,2020-06-21 12:42,78.84,988.33,1010.02,180,21.71,17.89,-39,1
1592736185,2020-06-21 12:43,78.14,988.31,1010.00,180,21.67,17.71,-37,1
1592736245,2020-06-21 12:44,79.36,988.29,1009.97,180,21.75,18.04,-40,1
1592736305,2020-06-21 12:45,79.90,988.26,1009.95,180,21.74,18.13,-37,1
1592736365,2020-06-21 12:46,79.18,988.29,1009.98,180,21.67,17.92,-38,1
1592736425,2020-06-21 12:47,79.12,988.25,1009.93,180,21.72,17.96,-39,1
1592736485,2020-06-21 12:48,78.95,988.23,1009.91,180,21.77,17.97,-40,1
1592736546,2020-06-21 12:49,80.38,988.26,1009.95,180,21.65,18.14,-39,1
1592736606,2020-06-21 12:50,79.38,988.25,1009.94,180,21.65,17.94,-37,1
1592736666,2020-06-21 12:51,78.89,988.26,1009.95,180,21.69,17.88,-38,1
1592736726,2020-06-21 12:52,79.14,988.27,1009.96,180,21.76,18.00,-40,1
1592736786,2020-06-21 12:53,78.28,988.28,1009.96,180,21.63,17.70,-38,1
1592736846,2020-06-21 12:54,79.01,988.29,1009.98,180,21.79,18.00,-40,1
1592736906,2020-06-21 12:55,80.20,988.25,1009.94,180,21.67,18.13,-40,1
1592736966,2020-06-21 12:56,80.54,988.26,1009.95,180,21.62,18.15,-37,1
1592737027,2020-06-21 12:57,80.66,988.26,1009.95,180,21.74,18.29,-40,1
1592737087,2020-06-21 12:58,80.97,988.21,1009.90,180,21.82,18.42,-38,1
1592737147,2020-06-21 12:59,79.50,988.22,1009.90,180,21.84,18.15,-41,1
1592737207,2020-06-21 13:00,78.86,988.20,1009.89,180,21.94,18.12,-38,1
1592737267,2020-06-21 13:01,79.75,988.18,1009.86,180,21.92,18.28,-39,1
1592737327,2020-06-21 13:02,78.69,988.18,1009.87,180,22.08,18.22,-39,1
1592737387,2020-06-21 13:03,78.41,988.20,1009.88,180,22.01,18.10,-38,1
1592737447,2020-06-21 13:04,77.54,988.19,1009.88,180,22.07,17.98,-39,1
1592737507,2020-06-21 13:05,76.95,988.17,1009.86,180,22.11,17.89,-38,1
1592737567,2020-06-21 13:06,78.18,988.14,1009.83,180,22.16,18.20,-39,1
1592737627,2020-06-21 13:07,77.11,988.20,1009.89,180,22.11,17.93,-39,1
1592737687,2020-06-21 13:08,77.17,988.14,1009.83,180,22.30,18.12,-37,1
1592737748,2020-06-21 13:09,77.47,988.14,1009.83,180,22.26,18.15,-39,1
1592737808,2020-06-21 13:10,77.25,988.14,1009.82,180,22.27,18.11,-38,1
1592737868,2020-06-21 13:11,77.59,988.12,1009.81,180,22.33,18.24,-40,1
1592737928,2020-06-21 13:12,77.31,988.15,1009.83,180,22.41,18.26,-40,1
1592737988,2020-06-21 13:13,76.49,988.13,1009.81,180,22.50,18.18,-39,1
1592738048,2020-06-21 13:14,76.09,988.14,1009.82,180,22.64,18.23,-37,1
1592738108,2020-06-21 13:15,78.05,988.13,1009.82,180,22.72,18.71,-39,1
1592738168,2020-06-21 13:16,75.28,988.10,1009.78,180,22.76,18.17,-38,1
1592738228,2020-06-21 13:17,75.12,988.05,1009.74,180,22.86,18.24,-39,1
1592738289,2020-06-21 13:18,74.52,988.04,1009.73,180,22.83,18.08,-39,1
1592738349,2020-06-21 13:19,74.86,988.09,1009.78,180,22.95,18.27,-42,1
1592738409,2020-06-21 13:20,74.58,988.14,1009.83,180,22.96,18.22,-39,1
1592738469,2020-06-21 13:21,74.48,988.12,1009.80,180,22.98,18.22,-39,1
1592738529,2020-06-21 13:22,75.50,988.11,1009.80,180,22.92,18.38,-39,1
1592738589,2020-06-21 13:23,74.04,988.11,1009.80,180,22.92,18.06,-40,1
1592738649,2020-06-21 13:24,75.35,988.18,1009.86,180,22.98,18.40,-37,1
1592738709,2020-06-21 13:25,73.56,988.19,1009.87,180,23.09,18.12,-38,1
1592738770,2020-06-21 13:26,73.60,988.16,1009.84,180,22.91,17.96,-40,1
1592738830,2020-06-21 13:27,74.52,988.15,1009.84,180,22.93,18.18,-40,1
1592738890,2020-06-21 13:28,73.54,988.17,1009.86,180,22.96,18.00,-38,1
1592738950,2020-06-21 13:29,72.65,988.18,1009.86,180,22.94,17.78,-39,1
1592739010,2020-06-21 13:30,72.69,988.12,1009.81,180,22.92,17.77,-40,1
1592739070,2020-06-21 13:31,73.81,988.16,1009.85,180,22.96,18.05,-39,1
1592739130,2020-06-21 13:32,74.54,988.18,1009.87,180,22.85,18.10,-39,1
1592739190,2020-06-21 13:33,74.86,988.21,1009.90,180,22.89,18.21,-39,1
1592739250,2020-06-21 13:34,74.95,988.20,1009.88,180,22.76,18.10,-40,1
1592739311,2020-06-21 13:35,73.25,988.14,1009.83,180,22.85,17.83,-42,1
1592739371,2020-06-21 13:36,73.93,988.15,1009.83,180,22.96,18.08,-38,1
1592739431,2020-06-21 13:37,73.60,988.14,1009.83,180,22.88,17.93,-39,1
1592739491,2020-06-21 13:38,73.05,988.15,1009.84,180,22.91,17.84,-38,1
1592739551,2020-06-21 13:39,73.26,988.13,1009.82,180,22.89,17.87,-41,1
1592739611,2020-06-21 13:40,72.45,988.15,1009.84,180,22.92,17.72,-39,1
1592739671,2020-06-21 13:41,73.88,988.13,1009.81,180,22.86,17.97,-39,1
1592739732,2020-06-21 13:42,74.21,988.12,1009.81,180,22.91,18.09,-39,1
1592739792,2020-06-21 13:43,74.74,988.16,1009.85,180,22.89,18.19,-38,1
1592739852,2020-06-21 13:44,73.93,988.13,1009.81,180,23.06,18.18,-39,1
1592739912,2020-06-21 13:45,74.12,988.13,1009.82,180,23.02,18.18,-39,1
1592739972,2020-06-21 13:46,74.12,988.12,1009.81,180,23.13,18.28,-39,1
1592740032,2020-06-21 13:47,72.16,988.11,1009.80,180,23.05,17.78,-40,1
1592740092,2020-06-21 13:48,72.18,988.09,1009.77,180,23.06,17.79,-39,1
1592740152,2020-06-21 13:49,72.77,988.07,1009.76,180,23.11,17.97,-40,1
1592740213,2020-06-21 13:50,72.53,988.06,1009.75,180,23.03,17.84,-39,1
1592740273,2020-06-21 13:51,74.09,988.12,1009.81,180,22.93,18.09,-40,1
1592740333,2020-06-21 13:52,73.54,988.09,1009.78,180,22.86,17.90,-39,1
1592740393,2020-06-21 13:53,73.34,988.03,1009.71,180,22.79,17.79,-39,1
1592740453,2020-06-21 13:54,74.05,988.03,1009.72,180,22.82,17.97,-39,1
1592740513,2020-06-21 13:55,73.98,988.03,1009.71,180,22.80,17.94,-40,1
1592740573,2020-06-21 13:56,74.54,988.02,1009.71,180,22.81,18.07,-40,1
1592740634,2020-06-21 13:57,75.32,988.02,1009.70,180,22.74,18.16,-40,1
1592740694,2020-06-21 13:58,75.15,988.03,1009.72,180,22.84,18.22,-39,1
1592740754,2020-06-21 13:59,74.50,988.03,1009.71,180,22.88,18.13,-41,1
1592740814,2020-06-21 14:00,74.54,988.03,1009.72,180,22.99,18.24,-38,1
1592740874,2020-06-21 14:01,73.51,988.00,1009.69,180,23.11,18.13,-37,1
1592740934,2020-06-21 14:02,73.16,988.02,1009.71,180,23.18,18.13,-39,1
1592740994,2020-06-21 14:03,74.04,988.01,1009.69,180,23.19,18.32,-37,1
1592741054,2020-06-21 14:04,73.48,988.04,1009.73,180,23.17,18.18,-40,1
1592741114,2020-06-21 14:05,72.82,988.07,1009.75,180,23.20,18.07,-38,1
1592741175,2020-06-21 14:06,73.51,988.06,1009.75,180,23.27,18.29,-38,1
1592741235,2020-06-21 14:07,72.65,988.08,1009.77,180,23.27,18.10,-39,1
1592741295,2020-06-21 14:08,71.74,988.06,1009.75,180,23.29,17.92,-39,1
1592741355,2020-06-21 14:09,73.86,988.13,1009.82,180,23.28,18.37,-40,1
1592741415,2020-06-21 14:10,72.10,988.07,1009.76,180,23.36,18.07,-38,1
1592741475,2020-06-21 14:11,72.11,988.15,1009.84,180,23.31,18.02,-39,1
1592741535,2020-06-21 14:12,72.24,988.13,1009.81,180,23.36,18.10,-38,1
1592741595,2020-06-21 14:13,72.51,988.09,1009.78,180,23.39,18.18,-37,1
1592741655,2020-06-21 14:14,71.99,988.10,1009.78,180,23.39,18.07,-39,1
1592741715,2020-06-21 14:15,71.42,988.13,1009.82,180,23.41,17.96,-40,1
1592741775,2020-06-21 14:16,72.10,988.14,1009.82,180,23.26,17.97,-39,1
1592741835,2020-06-21 14:17,72.73,988.11,1009.79,180,23.29,18.14,-39,1
1592741895,2020-06-21 14:18,73.00,988.13,1009.82,180,23.28,18.19,-38,1
1592741955,2020-06-21 14:19,74.23,988.09,1009.78,180,23.34,18.51,-39,1
1592742015,2020-06-21 14:20,73.44,988.09,1009.78,180,23.33,18.33,-39,1
1592742076,2020-06-21 14:21,72.91,988.07,1009.76,180,23.43,18.31,-38,1
1592742136,2020-06-21 14:22,74.29,988.10,1009.78,180,23.34,18.52,-41,1
1592742196,2020-06-21 14:23,72.02,988.08,1009.77,180,23.46,18.14,-39,1
1592742256,2020-06-21 14:24,71.31,988.04,1009.73,180,23.45,17.98,-36,1
1592742316,2020-06-21 14:25,71.32,988.06,1009.75,180,23.46,17.99,-38,1
1592742377,2020-06-21 14:26,72.56,988.07,1009.75,180,23.50,18.30,-39,1
1592742437,2020-06-21 14:27,71.24,988.06,1009.75,180,23.60,18.10,-40,1
1592742497,2020-06-21 14:28,71.53,988.09,1009.77,180,23.63,18.20,-39,1
1592742557,2020-06-21 14:29,71.65,988.08,1009.77,180,23.66,18.25,-40,1
1592742617,2020-06-21 14:30,71.76,988.08,1009.77,180,23.64,18.26,-40,1
1592742677,2020-06-21 14:31,71.32,988.05,1009.73,180,23.69,18.21,-39,1
1592742737,2020-06-21 14:32,71.57,988.06,1009.75,180,23.71,18.28,-40,1
1592742798,2020-06-21 14:33,71.61,988.04,1009.73,180,23.76,18.34,-40,1
1592742858,2020-06-21 14:34,72.08,987.98,1009.67,180,23.72,18.41,-38,1
1592742918,2020-06-21 14:35,71.08,988.00,1009.69,180,23.78,18.24,-39,1
1592742978,2020-06-21 14:36,71.43,988.00,1009.69,180,23.83,18.37,-40,1
1592743041,2020-06-21 14:37,70.75,987.99,1009.68,180,23.84,18.23,-39,1
1592743104,2020-06-21 14:38,69.97,987.96,1009.65,180,23.79,18.00,-40,1
1592743164,2020-06-21 14:39,69.34,987.96,1009.65,180,23.93,17.99,-40,1
1592743226,2020-06-21 14:40,70.42,987.99,1009.67,180,23.98,18.28,-39,1
1592743287,2020-06-21 14:41,70.17,987.88,1009.56,180,24.12,18.36,-40,1
1592743348,2020-06-21 14:42,69.59,987.88,1009.56,180,24.26,18.36,-40,1
1592743408,2020-06-21 14:43,68.32,987.83,1009.51,180,24.32,18.13,-39,1
1592743468,2020-06-21 14:44,68.82,987.82,1009.51,180,24.44,18.36,-39,1
1592743528,2020-06-21 14:45,68.63,987.85,1009.54,180,24.42,18.29,-37,1
1592743588,2020-06-21 14:46,67.71,987.82,1009.51,180,24.48,18.14,-40,1
1592743648,2020-06-21 14:47,68.75,987.81,1009.50,180,24.43,18.33,-42,1
1592743709,2020-06-21 14:48,67.61,987.79,1009.48,180,24.42,18.06,-40,1
1592743769,2020-06-21 14:49,67.43,987.72,1009.41,180,24.44,18.03,-39,1
1592743829,2020-06-21 14:50,67.42,987.67,1009.36,180,24.43,18.02,-40,1
1592743889,2020-06-21 14:51,67.09,987.66,1009.35,180,24.35,17.87,-39,1
1592743949,2020-06-21 14:52,68.44,987.68,1009.37,180,24.05,17.90,-40,1
1592744009,2020-06-21 14:53,68.34,987.67,1009.36,180,23.96,17.79,-39,1
1592744069,2020-06-21 14:54,68.35,987.69,1009.38,180,23.84,17.68,-38,1
1592744129,2020-06-21 14:55,68.80,987.66,1009.35,180,23.69,17.64,-41,1
1592744190,2020-06-21 14:56,68.57,987.66,1009.35,180,23.76,17.65,-40,1
1592744250,2020-06-21 14:57,69.24,987.66,1009.35,180,23.68,17.73,-40,1
1592744310,2020-06-21 14:58,69.54,987.69,1009.38,180,23.68,17.80,-39,1
1592744370,2020-06-21 14:59,69.99,987.65,1009.34,180,23.48,17.71,-40,1
1592744430,2020-06-21 15:00,70.79,987.67,1009.36,180,23.40,17.81,-39,1
1592744490,2020-06-21 15:01,70.73,987.67,1009.36,180,23.42,17.82,-42,1
1592744551,2020-06-21 15:02,71.38,987.68,1009.37,180,23.31,17.86,-39,1
1592744611,2020-06-21 15:03,70.88,987.64,1009.33,180,23.28,17.72,-40,1
1592744671,2020-06-21 15:04,71.24,987.67,1009.35,180,23.21,17.73,-40,1
1592744731,2020-06-21 15:05,72.12,987.63,1009.32,180,23.11,17.83,-39,1
1592744791,2020-06-21 15:06,71.43,987.68,1009.37,180,23.29,17.85,-38,1
1592744851,2020-06-21 15:07,71.25,987.66,1009.34,180,23.34,17.86,-40,1
1592744912,2020-06-21 15:08,73.10,987.68,1009.36,180,23.39,18.31,-39,1
1592744972,2020-06-21 15:09,71.02,987.64,1009.33,180,23.44,17.90,-39,1
1592745032,2020-06-21 15:10,72.49,987.66,1009.35,180,23.43,18.22,-39,1
1592745092,2020-06-21 15:11,71.17,987.63,1009.32,180,23.48,17.97,-40,1
1592745152,2020-06-21 15:12,71.73,987.68,1009.36,180,23.47,18.09,-39,1
1592745212,2020-06-21 15:13,71.06,987.65,1009.34,180,23.57,18.04,-39,1
1592745272,2020-06-21 15:14,70.61,987.64,1009.32,180,23.56,17.93,-39,1
1592745332,2020-06-21 15:15,71.74,987.62,1009.30,180,23.66,18.27,-39,1
1592745392,2020-06-21 15:16,72.02,987.61,1009.29,180,23.63,18.31,-38,1
1592745452,2020-06-21 15:17,70.30,987.59,1009.28,180,23.78,18.07,-39,1
1592745512,2020-06-21 15:18,71.43,987.60,1009.28,180,23.82,18.36,-39,1
1592745572,2020-06-21 15:19,70.94,987.51,1009.19,180,23.97,18.39,-39,1
1592745632,2020-06-21 15:20,69.76,987.44,1009.13,180,24.05,18.20,-38,1
1592745692,2020-06-21 15:21,68.94,987.51,1009.19,180,24.10,18.06,-39,1
1592745752,2020-06-21 15:22,68.54,987.45,1009.14,180,24.06,17.93,-38,1
1592745812,2020-06-21 15:23,69.63,987.46,1009.15,180,24.20,18.32,-39,1
1592745873,2020-06-21 15:24,68.45,987.42,1009.11,180,24.35,18.19,-40,1
1592745933,2020-06-21 15:25,68.64,987.46,1009.14,180,24.33,18.21,-38,1
1592745993,2020-06-21 15:26,67.45,987.46,1009.15,180,24.40,18.00,-39,1
1592746053,2020-06-21 15:27,68.53,987.48,1009.16,180,24.41,18.26,-39,1
1592746113,2020-06-21 15:28,69.20,987.52,1009.20,180,24.44,18.44,-41,1
1592746173,2020-06-21 15:29,69.25,987.48,1009.17,180,24.46,18.48,-39,1
1592746233,2020-06-21 15:30,67.35,987.48,1009.17,180,24.51,18.08,-39,1
1592746294,2020-06-21 15:31,68.45,987.51,1009.19,180,24.58,18.41,-39,1
1592746354,2020-06-21 15:32,68.64,987.46,1009.15,180,24.60,18.47,-41,1
1592746414,2020-06-21 15:33,68.94,987.46,1009.15,180,24.70,18.63,-38,1
1592746474,2020-06-21 15:34,68.24,987.46,1009.15,180,24.74,18.51,-39,1
1592746534,2020-06-21 15:35,66.61,987.45,1009.13,180,24.74,18.12,-40,1
1592746594,2020-06-21 15:36,67.19,987.45,1009.13,180,24.78,18.30,-38,1
1592746654,2020-06-21 15:37,66.59,987.43,1009.12,180,24.80,18.18,-40,1
1592746714,2020-06-21 15:38,66.42,987.40,1009.08,180,24.89,18.22,-41,1
1592746775,2020-06-21 15:39,66.13,987.39,1009.07,180,24.93,18.19,-40,1
1592746835,2020-06-21 15:40,67.58,987.46,1009.15,180,24.96,18.56,-42,1
1592746895,2020-06-21 15:41,66.48,987.37,1009.05,180,24.92,18.26,-39,1
1592746955,2020-06-21 15:42,67.13,987.40,1009.09,180,24.92,18.42,-39,1
1592747015,2020-06-21 15:43,66.95,987.36,1009.04,180,24.91,18.37,-39,1
1592747075,2020-06-21 15:44,65.39,987.29,1008.97,180,25.00,18.08,-39,1
1592747135,2020-06-21 15:45,65.49,987.27,1008.96,180,24.97,18.07,-40,1
1592747195,2020-06-21 15:46,65.80,987.25,1008.94,180,24.89,18.07,-39,1
1592747255,2020-06-21 15:47,65.45,987.29,1008.98,180,24.76,17.86,-39,1
1592747315,2020-06-21 15:48,65.79,987.24,1008.93,180,24.90,18.08,-40,1
1592747376,2020-06-21 15:49,67.08,987.26,1008.95,180,24.96,18.44,-39,1
1592747436,2020-06-21 15:50,66.95,987.25,1008.94,180,25.03,18.48,-38,1
1592747497,2020-06-21 15:51,66.27,987.20,1008.89,180,25.03,18.32,-40,1
1592747557,2020-06-21 15:52,65.28,987.24,1008.93,180,25.05,18.10,-39,1
1592747617,2020-06-21 15:53,66.44,987.23,1008.92,180,25.11,18.43,-40,1
1592747678,2020-06-21 15:54,64.53,987.16,1008.84,180,25.19,18.05,-38,1
1592747739,2020-06-21 15:55,64.58,987.20,1008.88,180,25.06,17.93,-39,1
1592747800,2020-06-21 15:56,63.74,987.14,1008.82,180,25.04,17.71,-39,1
1592747862,2020-06-21 15:57,64.47,987.16,1008.85,180,25.08,17.93,-39,1
1592747922,2020-06-21 15:58,64.69,987.15,1008.84,180,25.10,18.00,-40,1
1592747983,2020-06-21 15:59,65.16,987.16,1008.85,180,24.99,18.01,-39,1
1592748043,2020-06-21 16:00,65.42,987.17,1008.85,180,25.00,18.08,-39,1
1592748103,2020-06-21 16:01,66.23,987.14,1008.83,180,24.87,18.16,-41,1
1592748163,2020-06-21 16:02,65.67,987.18,1008.86,180,24.74,17.90,-41,1
1592748223,2020-06-21 16:03,66.02,987.18,1008.87,180,24.78,18.02,-40,1
1592748283,2020-06-21 16:04,66.16,987.15,1008.84,180,24.72,18.00,-39,1
1592748343,2020-06-21 16:05,65.21,987.17,1008.86,180,24.69,17.74,-40,1
1592748403,2020-06-21 16:06,65.08,987.17,1008.86,180,24.52,17.55,-39,1
1592748463,2020-06-21 16:07,65.21,987.15,1008.84,180,24.48,17.54,-39,1
1592748523,2020-06-21 16:08,65.09,987.13,1008.82,180,24.42,17.45,-39,1
1592748584,2020-06-21 16:09,65.42,987.08,1008.77,180,24.43,17.54,-39,1
1592748644,2020-06-21 16:10,66.44,987.10,1008.79,180,24.34,17.70,-39,1
1592748704,2020-06-21 16:11,65.97,987.09,1008.78,180,24.28,17.53,-40,1
1592748764,2020-06-21 16:12,66.28,987.09,1008.78,180,24.41,17.73,-39,1
1592748824,2020-06-21 16:13,65.19,987.05,1008.73,180,24.37,17.43,-40,1
1592748884,2020-06-21 16:14,67.21,987.02,1008.70,180,24.30,17.85,-41,1
1592748944,2020-06-21 16:15,67.04,987.03,1008.72,180,24.33,17.84,-38,1
1592749004,2020-06-21 16:16,65.35,987.02,1008.71,180,24.42,17.52,-39,1
1592749064,2020-06-21 16:17,65.40,987.01,1008.69,180,24.48,17.59,-39,1
1592749125,2020-06-21 16:18,65.59,986.99,1008.68,180,24.45,17.60,-39,1
1592749185,2020-06-21 16:19,65.99,986.99,1008.67,180,24.49,17.74,-39,1
1592749245,2020-06-21 16:20,65.67,986.97,1008.65,180,24.53,17.70,-39,1
1592749305,2020-06-21 16:21,65.97,987.01,1008.69,180,24.55,17.79,-41,1
1592749365,2020-06-21 16:22,67.57,986.95,1008.63,180,24.59,18.21,-37,1
1592749425,2020-06-21 16:23,65.69,986.95,1008.64,180,24.63,17.80,-40,1
1592749485,2020-06-21 16:24,65.62,986.94,1008.62,180,24.51,17.67,-40,1
1592749545,2020-06-21 16:25,64.76,986.92,1008.61,180,24.53,17.48,-39,1
1592749605,2020-06-21 16:26,64.99,986.90,1008.59,180,24.58,17.58,-39,1
1592749666,2020-06-21 16:27,64.48,986.89,1008.58,180,24.48,17.36,-39,1
1592749726,2020-06-21 16:28,64.58,986.87,1008.56,180,24.46,17.37,-40,1
1592749786,2020-06-21 16:29,65.13,986.89,1008.57,180,24.44,17.48,-38,1
1592749846,2020-06-21 16:30,65.58,986.86,1008.55,180,24.40,17.55,-40,1
1592749906,2020-06-21 16:31,65.21,986.79,1008.47,180,24.36,17.43,-41,1
1592749966,2020-06-21 16:32,65.79,986.81,1008.49,180,24.18,17.40,-40,1
1592750026,2020-06-21 16:33,65.60,986.84,1008.53,180,24.19,17.36,-42,1
1592750086,2020-06-21 16:34,66.07,986.76,1008.45,180,24.08,17.37,-38,1
1592750146,2020-06-21 16:35,66.09,986.77,1008.45,180,24.08,17.37,-40,1
1592750206,2020-06-21 16:36,66.68,986.83,1008.52,180,23.96,17.40,-40,1
1592750266,2020-06-21 16:37,67.50,986.83,1008.52,180,23.95,17.58,-39,1
1592750327,2020-06-21 16:38,67.50,986.83,1008.52,180,23.95,17.58,-38,1
1592750387,2020-06-21 16:39,67.75,986.86,1008.55,180,23.89,17.58,-41,1
1592750447,2020-06-21 16:40,66.82,986.87,1008.56,180,23.85,17.33,-37,1
1592750507,2020-06-21 16:41,66.75,986.87,1008.56,180,23.75,17.21,-41,1
1592750567,2020-06-21 16:42,65.89,986.84,1008.52,180,23.76,17.02,-39,1
1592750627,2020-06-21 16:43,66.18,986.81,1008.50,180,23.74,17.07,-39,1
1592750687,2020-06-21 16:44,66.48,986.82,1008.51,180,23.76,17.16,-41,1
1592750747,2020-06-21 16:45,67.56,986.82,1008.51,180,23.64,17.30,-39,1
1592750807,2020-06-21 16:46,68.43,986.83,1008.52,180,23.62,17.49,-41,1
1592750867,2020-06-21 16:47,68.24,986.81,1008.50,180,23.61,17.43,-38,1
1592750927,2020-06-21 16:48,69.56,986.84,1008.53,180,23.57,17.70,-39,1
1592750987,2020-06-21 16:49,68.44,986.81,1008.49,180,23.63,17.50,-40,1
1592751048,2020-06-21 16:50,68.21,986.84,1008.53,180,23.59,17.41,-41,1
1592751108,2020-06-21 16:51,68.65,986.88,1008.57,180,23.58,17.50,-39,1
1592751168,2020-06-21 16:52,68.46,986.84,1008.53,180,23.60,17.47,-39,1
1592751228,2020-06-21 16:53,69.24,986.90,1008.59,180,23.58,17.63,-40,1
1592751288,2020-06-21 16:54,68.78,986.93,1008.62,180,23.63,17.57,-41,1
1592751348,2020-06-21 16:55,69.92,987.03,1008.72,180,23.53,17.74,-38,1
1592751408,2020-06-21 16:56,69.52,987.01,1008.69,180,23.53,17.65,-37,1
1592751468,2020-06-21 16:57,69.03,986.99,1008.68,180,23.56,17.57,-41,1
1592751528,2020-06-21 16:58,68.90,987.03,1008.72,180,23.56,17.54,-40,1
1592751589,2020-06-21 16:59,69.04,987.02,1008.71,180,23.53,17.54,-38,1
1592751649,2020-06-21 17:00,69.86,987.01,1008.70,180,23.48,17.68,-40,1
1592751709,2020-06-21 17:01,69.79,987.01,1008.70,180,23.47,17.65,-39,1
1592751769,2020-06-21 17:02,69.17,986.99,1008.68,180,23.51,17.55,-39,1
1592751829,2020-06-21 17:03,69.23,987.00,1008.69,180,23.55,17.60,-41,1
1592751889,2020-06-21 17:04,69.70,986.95,1008.64,180,23.56,17.72,-40,1
1592751949,2020-06-21 17:05,69.40,986.96,1008.65,180,23.55,17.64,-41,1
1592752009,2020-06-21 17:06,70.06,986.93,1008.61,180,23.52,17.76,-40,1
1592752069,2020-06-21 17:07,70.35,986.92,1008.60,180,23.51,17.82,-40,1
1592752130,2020-06-21 17:08,70.22,986.92,1008.60,180,23.51,17.79,-40,1
1592752190,2020-06-21 17:09,70.04,986.88,1008.57,180,23.56,17.80,-40,1
1592752250,2020-06-21 17:10,69.60,986.89,1008.58,180,23.67,17.80,-40,1
1592752310,2020-06-21 17:11,69.16,986.91,1008.60,180,23.76,17.79,-40,1
1592752370,2020-06-21 17:12,69.33,986.94,1008.62,180,23.86,17.92,-37,1
1592752430,2020-06-21 17:13,70.63,986.92,1008.61,180,23.93,18.28,-40,1
1592752490,2020-06-21 17:14,69.78,987.00,1008.69,180,23.98,18.14,-41,1
1592752550,2020-06-21 17:15,69.74,986.99,1008.67,180,24.07,18.22,-39,1
1592752610,2020-06-21 17:16,69.31,986.97,1008.65,180,24.07,18.12,-39,1
1592752671,2020-06-21 17:17,68.56,986.98,1008.67,180,24.03,17.91,-38,1
1592752731,2020-06-21 17:18,68.60,986.95,1008.64,180,23.96,17.85,-40,1
1592752791,2020-06-21 17:19,69.10,986.91,1008.60,180,23.97,17.97,-40,1
1592752851,2020-06-21 17:20,68.96,986.87,1008.55,180,23.95,17.92,-39,1
1592752911,2020-06-21 17:21,70.15,986.88,1008.57,180,23.86,18.11,-40,1
1592752971,2020-06-21 17:22,69.34,986.84,1008.53,180,23.96,18.02,-41,1
1592753031,2020-06-21 17:23,70.39,986.89,1008.57,180,23.86,18.16,-39,1
1592753091,2020-06-21 17:24,71.17,986.90,1008.59,180,23.78,18.26,-39,1
1592753151,2020-06-21 17:25,70.08,986.88,1008.57,180,23.82,18.06,-39,1
1592753211,2020-06-21 17:26,69.83,986.85,1008.54,180,23.83,18.01,-40,1
1592753272,2020-06-21 17:27,70.09,986.89,1008.58,180,23.81,18.05,-39,1
1592753332,2020-06-21 17:28,71.25,986.87,1008.56,180,23.75,18.25,-39,1
1592753392,2020-06-21 17:29,71.33,986.87,1008.56,180,23.78,18.30,-40,1
1592753452,2020-06-21 17:30,71.62,986.83,1008.52,180,23.81,18.39,-39,1
1592753512,2020-06-21 17:31,71.27,986.84,1008.53,180,23.84,18.34,-41,1
1592753572,2020-06-21 17:32,71.31,986.85,1008.53,180,23.73,18.25,-40,1
1592753632,2020-06-21 17:33,71.75,986.85,1008.54,180,23.77,18.38,-40,1
1592753692,2020-06-21 17:34,71.26,986.86,1008.55,180,23.78,18.28,-39,1
1592753752,2020-06-21 17:35,71.62,986.89,1008.58,180,23.83,18.41,-41,1
1592753812,2020-06-21 17:36,70.67,986.89,1008.58,180,23.88,18.24,-40,1
1592753873,2020-06-21 17:37,69.82,986.92,1008.61,180,23.91,18.08,-38,1
1592753933,2020-06-21 17:38,70.44,986.90,1008.59,180,23.86,18.17,-39,1
1592753993,2020-06-21 17:39,70.36,986.91,1008.59,180,23.86,18.16,-38,1
1592754053,2020-06-21 17:40,70.67,986.93,1008.62,180,23.87,18.24,-40,1
1592754113,2020-06-21 17:41,70.70,986.89,1008.58,180,23.93,18.30,-40,1
1592754173,2020-06-21 17:42,69.93,986.86,1008.55,180,23.96,18.15,-40,1
1592754233,2020-06-21 17:43,70.20,986.91,1008.60,180,23.96,18.22,-38,1
1592754293,2020-06-21 17:44,69.88,986.85,1008.54,180,24.01,18.19,-38,1
1592754353,2020-06-21 17:45,70.33,986.90,1008.59,180,23.94,18.23,-41,1
1592754413,2020-06-21 17:46,69.81,986.91,1008.59,180,23.98,18.15,-39,1
1592754474,2020-06-21 17:47,69.90,986.95,1008.63,180,23.95,18.14,-41,1
1592754534,2020-06-21 17:48,70.29,986.94,1008.63,180,23.96,18.24,-40,1
1592754594,2020-06-21 17:49,70.62,986.96,1008.65,180,23.97,18.32,-37,1
1592754654,2020-06-21 17:50,70.17,986.94,1008.63,180,23.99,18.24,-41,1
1592754714,2020-06-21 17:51,70.79,986.98,1008.67,180,23.95,18.34,-36,1
1592754774,2020-06-21 17:52,70.32,987.00,1008.69,180,23.92,18.20,-39,1
1592754834,2020-06-21 17:53,71.00,987.02,1008.71,180,23.89,18.33,-40,1
1592754895,2020-06-21 17:54,71.51,986.99,1008.67,180,23.88,18.43,-38,1
1592754955,2020-06-21 17:55,72.13,987.06,1008.75,180,23.85,18.54,-37,1
1592755015,2020-06-21 17:56,71.09,987.03,1008.72,180,23.78,18.24,-41,1
1592755075,2020-06-21 17:57,69.17,987.05,1008.74,180,23.78,17.81,-39,1
1592755135,2020-06-21 17:58,68.98,987.11,1008.79,180,23.74,17.73,-40,1
1592755195,2020-06-21 17:59,68.37,987.10,1008.79,180,23.81,17.65,-40,1
1592755255,2020-06-21 18:00,68.75,987.16,1008.85,180,23.74,17.67,-39,1
1592755315,2020-06-21 18:01,69.00,987.12,1008.81,180,23.68,17.67,-40,1
1592755375,2020-06-21 18:02,69.57,987.15,1008.84,180,23.64,17.77,-41,1
1592755435,2020-06-21 18:03,69.68,987.17,1008.86,180,23.59,17.74,-43,1
1592755495,2020-06-21 18:04,69.43,987.09,1008.77,180,23.58,17.68,-47,1
1592755555,2020-06-21 18:05,70.09,987.08,1008.77,180,23.51,17.76,-40,1
1592755616,2020-06-21 18:06,69.99,987.04,1008.72,180,23.49,17.72,-40,1
1592755676,2020-06-21 18:07,69.47,987.03,1008.71,180,23.48,17.59,-39,1
1592755736,2020-06-21 18:08,70.25,987.07,1008.76,180,23.32,17.61,-40,1
1592755796,2020-06-21 18:09,70.24,987.07,1008.76,180,23.33,17.62,-39,1
1592755856,2020-06-21 18:10,70.33,987.04,1008.73,180,23.32,17.63,-39,1
1592755916,2020-06-21 18:11,69.98,987.00,1008.69,180,23.28,17.51,-39,1
1592755977,2020-06-21 18:12,69.77,987.06,1008.75,180,23.30,17.49,-40,1
1592756037,2020-06-21 18:13,70.03,987.05,1008.73,180,23.25,17.50,-41,1
1592756097,2020-06-21 18:14,69.95,987.04,1008.72,180,23.31,17.54,-39,1
1592756157,2020-06-21 18:15,69.91,987.05,1008.73,180,23.23,17.45,-40,1
1592756217,2020-06-21 18:16,69.75,987.11,1008.80,180,23.21,17.40,-39,1
1592756277,2020-06-21 18:17,69.56,987.07,1008.75,180,23.23,17.37,-39,1
1592756337,2020-06-21 18:18,69.08,987.08,1008.76,180,23.23,17.26,-40,1
1592756397,2020-06-21 18:19,69.62,987.09,1008.77,180,23.16,17.32,-38,1
1592756457,2020-06-21 18:20,69.61,987.08,1008.77,180,23.25,17.40,-41,1
1592756518,2020-06-21 18:21,69.81,987.05,1008.74,180,23.20,17.40,-39,1
1592756578,2020-06-21 18:22,69.95,987.09,1008.78,180,23.12,17.36,-42,1
1592756638,2020-06-21 18:23,70.22,987.10,1008.79,180,23.12,17.42,-39,1
1592756698,2020-06-21 18:24,69.94,987.16,1008.85,180,23.09,17.32,-39,1
1592756759,2020-06-21 18:25,70.26,987.19,1008.88,180,23.08,17.39,-40,1
1592756819,2020-06-21 18:26,69.58,987.24,1008.93,180,23.06,17.21,-40,1
1592756879,2020-06-21 18:27,69.53,987.21,1008.89,180,23.09,17.23,-40,1
1592756939,2020-06-21 18:28,69.37,987.24,1008.93,180,23.11,17.21,-40,1
1592757000,2020-06-21 18:30,69.48,987.20,1008.89,180,23.09,17.22,-40,1
1592757060,2020-06-21 18:31,69.14,987.21,1008.90,180,23.08,17.13,-39,1
1592757120,2020-06-21 18:32,69.29,987.26,1008.95,180,23.08,17.17,-39,1
1592757181,2020-06-21 18:33,69.58,987.25,1008.94,180,23.07,17.22,-41,1
1592757241,2020-06-21 18:34,69.80,987.29,1008.98,180,23.08,17.28,-40,1
1592757301,2020-06-21 18:35,69.87,987.34,1009.02,180,23.06,17.28,-39,1
1592757361,2020-06-21 18:36,69.89,987.36,1009.05,180,23.04,17.26,-39,1
1592757421,2020-06-21 18:37,69.94,987.37,1009.06,180,23.05,17.29,-40,1
1592757481,2020-06-21 18:38,70.12,987.34,1009.03,180,23.00,17.28,-39,1
1592757541,2020-06-21 18:39,70.21,987.42,1009.10,180,23.01,17.31,-38,1
1592757602,2020-06-21 18:40,70.72,987.42,1009.10,180,22.97,17.39,-39,1
1592757662,2020-06-21 18:41,71.22,987.50,1009.19,180,22.93,17.46,-38,1
1592757722,2020-06-21 18:42,70.49,987.60,1009.29,180,22.92,17.29,-41,1
1592757782,2020-06-21 18:43,69.57,987.69,1009.37,180,22.60,16.77,-39,1
1592757842,2020-06-21 18:44,69.45,987.68,1009.36,180,22.47,16.62,-39,1
1592757902,2020-06-21 18:45,70.00,987.68,1009.37,180,22.28,16.56,-39,1
1592757962,2020-06-21 18:46,69.86,987.65,1009.34,180,22.17,16.43,-39,1
1592758023,2020-06-21 18:47,70.88,987.70,1009.39,180,21.78,16.28,-41,1
1592758083,2020-06-21 18:48,71.75,987.63,1009.32,180,21.64,16.34,-40,1
1592758143,2020-06-21 18:49,72.34,987.67,1009.35,180,21.50,16.33,-40,1
1592758203,2020-06-21 18:50,72.54,987.61,1009.29,180,21.46,16.33,-39,1
1592758263,2020-06-21 18:51,72.69,987.69,1009.38,180,21.45,16.36,-39,1
1592758323,2020-06-21 18:52,74.16,987.66,1009.34,180,21.16,16.39,-40,1
1592758383,2020-06-21 18:53,74.23,987.69,1009.38,180,21.03,16.28,-42,1
1592758443,2020-06-21 18:54,74.84,987.72,1009.41,180,20.90,16.29,-40,1
1592758503,2020-06-21 18:55,75.34,987.75,1009.43,180,20.85,16.34,-41,1
1592758563,2020-06-21 18:56,77.94,987.80,1009.49,180,20.63,16.66,-39,1
1592758623,2020-06-21 18:57,77.56,987.82,1009.51,180,20.68,16.63,-39,1
1592758683,2020-06-21 18:58,81.49,987.88,1009.57,180,20.45,17.19,-39,1
1592758744,2020-06-21 18:59,83.28,987.87,1009.56,180,20.03,17.12,-39,1
1592758804,2020-06-21 19:00,85.92,987.93,1009.62,180,19.72,17.31,-39,1
1592758867,2020-06-21 19:01,83.82,987.86,1009.55,180,19.69,16.89,-38,1
1592758927,2020-06-21 19:02,84.46,987.86,1009.54,180,19.65,16.97,-38,1
1592758987,2020-06-21 19:03,82.83,987.82,1009.50,180,19.57,16.59,-40,1
1592759048,2020-06-21 19:04,88.32,987.83,1009.52,180,19.21,17.25,-40,1
1592759108,2020-06-21 19:05,86.66,987.77,1009.46,180,19.17,16.91,-38,1
1592759168,2020-06-21 19:06,89.03,987.79,1009.48,180,19.05,17.21,-39,1
1592759228,2020-06-21 19:07,89.69,987.80,1009.48,180,18.92,17.20,-39,1
1592759288,2020-06-21 19:08,91.81,987.80,1009.49,180,18.76,17.41,-40,1
1592759348,2020-06-21 19:09,89.65,987.78,1009.46,180,18.80,17.08,-42,1
1592759408,2020-06-21 19:10,91.21,987.79,1009.48,180,18.74,17.29,-40,1
1592759469,2020-06-21 19:11,92.48,987.79,1009.48,180,18.64,17.41,-40,1
1592759529,2020-06-21 19:12,92.82,987.82,1009.51,180,18.54,17.37,-39,1
1592759589,2020-06-21 19:13,93.66,987.83,1009.52,180,18.47,17.44,-43,1
1592759649,2020-06-21 19:14,93.30,987.80,1009.48,180,18.45,17.36,-40,1
1592759709,2020-06-21 19:15,94.00,987.77,1009.46,180,18.40,17.43,-41,1
1592759769,2020-06-21 19:16,94.46,987.79,1009.47,180,18.37,17.48,-41,1
1592759829,2020-06-21 19:17,94.43,987.78,1009.47,180,18.36,17.46,-42,1
1592759890,2020-06-21 19:18,93.39,987.78,1009.47,180,18.32,17.25,-39,1
1592759950,2020-06-21 19:19,95.04,987.82,1009.51,180,18.33,17.54,-41,1
1592760010,2020-06-21 19:20,95.28,987.80,1009.49,180,18.30,17.55,-40,1
1592760070,2020-06-21 19:21,96.12,987.79,1009.48,180,18.28,17.67,-41,1
1592760131,2020-06-21 19:22,96.35,987.77,1009.45,180,18.27,17.69,-39,1
1592760191,2020-06-21 19:23,95.33,987.75,1009.43,180,18.28,17.53,-40,1
1592760251,2020-06-21 19:24,94.56,987.73,1009.42,180,18.29,17.42,-42,1
1592760312,2020-06-21 19:25,94.43,987.75,1009.44,180,18.29,17.39,-42,1
1592760372,2020-06-21 19:26,96.27,987.75,1009.44,180,18.29,17.70,-41,1
1592760432,2020-06-21 19:27,97.06,987.75,1009.44,180,18.28,17.82,-40,1
1592760493,2020-06-21 19:28,93.84,987.77,1009.46,180,18.28,17.28,-42,1
1592760553,2020-06-21 19:29,92.73,987.80,1009.49,180,18.31,17.13,-39,1
1592760613,2020-06-21 19:30,92.55,987.86,1009.54,180,18.34,17.13,-39,1
1592760673,2020-06-21 19:31,92.51,987.87,1009.56,180,18.37,17.15,-41,1
1592760733,2020-06-21 19:32,92.46,987.93,1009.61,180,18.40,17.17,-41,1
1592760794,2020-06-21 19:33,92.34,987.94,1009.63,180,18.42,17.17,-42,1
1592760854,2020-06-21 19:34,92.33,987.94,1009.63,180,18.45,17.20,-43,1
1592760914,2020-06-21 19:35,92.41,987.92,1009.61,180,18.47,17.23,-40,1
1592760974,2020-06-21 19:36,92.85,987.92,1009.61,180,18.50,17.34,-41,1
1592761035,2020-06-21 19:37,92.52,987.91,1009.59,180,18.52,17.30,-41,1
1592761095,2020-06-21 19:38,92.84,987.95,1009.64,180,18.54,17.37,-41,1
1592761155,2020-06-21 19:39,92.76,987.97,1009.66,180,18.56,17.38,-41,1
1592761216,2020-06-21 19:40,93.37,987.99,1009.68,180,18.57,17.49,-42,1
1592761276,2020-06-21 19:41,93.78,988.01,1009.70,180,18.60,17.59,-40,1
1592761336,2020-06-21 19:42,94.01,988.03,1009.71,180,18.63,17.66,-41,1
1592761396,2020-06-21 19:43,93.94,988.07,1009.75,180,18.64,17.66,-40,1
1592761457,2020-06-21 19:44,95.19,988.10,1009.79,180,18.64,17.87,-41,1
1592761518,2020-06-21 19:45,94.67,988.12,1009.80,180,18.63,17.77,-38,1
1592761579,2020-06-21 19:46,94.62,988.11,1009.80,180,18.64,17.77,-42,1
1592761639,2020-06-21 19:47,95.05,988.11,1009.80,180,18.63,17.84,-40,1
1592761700,2020-06-21 19:48,95.19,988.12,1009.81,180,18.62,17.85,-40,1
1592761760,2020-06-21 19:49,94.88,988.13,1009.82,180,18.61,17.79,-40,1
1592761820,2020-06-21 19:50,95.15,988.17,1009.85,180,18.59,17.81,-42,1
1592761880,2020-06-21 19:51,94.87,988.16,1009.85,180,18.60,17.78,-39,1
1592761940,2020-06-21 19:52,94.81,988.21,1009.90,180,18.60,17.77,-41,1
1592762000,2020-06-21 19:53,95.27,988.22,1009.91,180,18.60,17.84,-42,1
1592762061,2020-06-21 19:54,94.91,988.25,1009.94,180,18.59,17.77,-41,1
1592762184,2020-06-21 19:56,95.63,988.34,1010.02,180,18.58,17.88,-40,1
1592762244,2020-06-21 19:57,95.34,988.35,1010.04,180,18.58,17.83,-43,1
1592762305,2020-06-21 19:58,95.25,988.37,1010.06,180,18.58,17.82,-40,1
1592762365,2020-06-21 19:59,95.55,988.38,1010.07,180,18.59,17.88,-41,1
1592762427,2020-06-21 20:00,95.74,988.42,1010.10,180,18.60,17.92,-40,1
1592762487,2020-06-21 20:01,95.50,988.45,1010.13,180,18.60,17.88,-40,1
1592762548,2020-06-21 20:02,95.58,988.48,1010.17,180,18.61,17.90,-41,1
1592762608,2020-06-21 20:03,96.08,988.52,1010.20,180,18.62,18.00,-41,1
1592762668,2020-06-21 20:04,96.49,988.53,1010.21,180,18.61,18.05,-40,1
1592762728,2020-06-21 20:05,95.97,988.52,1010.21,180,18.63,17.99,-40,1
1592762789,2020-06-21 20:06,96.30,988.53,1010.22,180,18.63,18.04,-40,1
1592762849,2020-06-21 20:07,96.27,988.53,1010.21,180,18.64,18.05,-40,1
1592762909,2020-06-21 20:08,96.89,988.54,1010.23,180,18.63,18.14,-39,1
1592762969,2020-06-21 20:09,96.85,988.56,1010.24,180,18.62,18.12,-39,1
1592763030,2020-06-21 20:10,97.07,988.60,1010.29,180,18.61,18.15,-40,1
1592763090,2020-06-21 20:11,96.93,988.62,1010.31,180,18.61,18.13,-42,1
1592763150,2020-06-21 20:12,97.43,988.69,1010.38,180,18.58,18.18,-40,1
1592763210,2020-06-21 20:13,97.20,988.69,1010.37,180,18.59,18.15,-40,1
1592763270,2020-06-21 20:14,96.80,988.74,1010.42,180,18.59,18.09,-40,1
1592763331,2020-06-21 20:15,96.83,988.77,1010.46,180,18.60,18.10,-41,1
1592763391,2020-06-21 20:16,96.65,988.79,1010.48,180,18.60,18.07,-42,1
1592763451,2020-06-21 20:17,96.90,988.83,1010.52,180,18.60,18.11,-38,1
1592763511,2020-06-21 20:18,96.89,988.81,1010.49,180,18.62,18.13,-40,1
1592763571,2020-06-21 20:19,96.83,988.80,1010.49,180,18.62,18.12,-39,1
1592763632,2020-06-21 20:20,96.84,988.80,1010.48,180,18.62,18.12,-40,1
1592763692,2020-06-21 20:21,96.68,988.84,1010.53,180,18.62,18.10,-41,1
1592763752,2020-06-21 20:22,96.79,988.87,1010.56,180,18.62,18.11,-40,1
1592763812,2020-06-21 20:23,96.82,988.93,1010.61,180,18.61,18.11,-39,1
1592763873,2020-06-21 20:24,96.78,988.97,1010.65,180,18.60,18.09,-39,1
1592763933,2020-06-21 20:25,96.66,988.97,1010.65,180,18.62,18.09,-40,1
1592763993,2020-06-21 20:26,96.72,988.98,1010.66,180,18.62,18.10,-40,1
1592764053,2020-06-21 20:27,96.67,989.03,1010.72,180,18.63,18.10,-39,1
1592764113,2020-06-21 20:28,97.00,989.03,1010.72,180,18.62,18.15,-41,1
1592764174,2020-06-21 20:29,96.87,989.03,1010.72,180,18.62,18.13,-39,1
1592764234,2020-06-21 20:30,97.43,989.05,1010.73,180,18.60,18.20,-41,1
1592764294,2020-06-21 20:31,97.08,989.05,1010.73,180,18.63,18.17,-41,1
1592764354,2020-06-21 20:32,97.39,989.11,1010.79,180,18.63,18.22,-37,1
1592764414,2020-06-21 20:33,97.27,989.10,1010.78,180,18.64,18.21,-39,1
1592764475,2020-06-21 20:34,97.30,989.09,1010.78,180,18.65,18.23,-39,1
1592764535,2020-06-21 20:35,97.31,989.12,1010.81,180,18.67,18.25,-39,1
1592764596,2020-06-21 20:36,97.33,989.07,1010.76,180,18.68,18.26,-40,1
1592764656,2020-06-21 20:37,97.38,989.05,1010.74,180,18.70,18.29,-40,1
1592764716,2020-06-21 20:38,98.20,989.10,1010.78,180,18.67,18.40,-39,1
1592764776,2020-06-21 20:39,97.71,989.08,1010.77,180,18.68,18.32,-39,1
1592764837,2020-06-21 20:40,97.71,989.11,1010.79,180,18.67,18.31,-39,1
1592764897,2020-06-21 20:41,97.55,989.11,1010.79,180,18.68,18.30,-38,1
1592764957,2020-06-21 20:42,97.45,989.11,1010.80,180,18.70,18.30,-39,1
1592765017,2020-06-21 20:43,97.44,989.10,1010.78,180,18.70,18.30,-39,1
1592765077,2020-06-21 20:44,97.67,989.11,1010.80,180,18.67,18.31,-39,1
1592765138,2020-06-21 20:45,97.89,989.15,1010.83,180,18.65,18.33,-41,1
1592765198,2020-06-21 20:46,97.97,989.12,1010.81,180,18.63,18.32,-41,1
1592765258,2020-06-21 20:47,98.42,989.13,1010.82,180,18.59,18.35,-39,1
1592765318,2020-06-21 20:48,98.67,989.14,1010.83,180,18.56,18.36,-36,1
1592765378,2020-06-21 20:49,98.97,989.14,1010.82,180,18.55,18.40,-39,1
1592765439,2020-06-21 20:50,99.00,989.13,1010.81,180,18.54,18.40,-39,1
1592765499,2020-06-21 20:51,98.33,989.12,1010.81,180,18.62,18.37,-41,1
1592765559,2020-06-21 20:52,98.42,989.15,1010.84,180,18.63,18.39,-40,1
1592765619,2020-06-21 20:53,98.59,989.13,1010.82,180,18.61,18.40,-38,1
1592765679,2020-06-21 20:54,98.44,989.15,1010.84,180,18.62,18.38,-39,1
1592765739,2020-06-21 20:55,99.06,989.17,1010.86,180,18.56,18.42,-39,1
1592765800,2020-06-21 20:56,99.32,989.18,1010.87,180,18.54,18.45,-41,1
1592765860,2020-06-21 20:57,99.23,989.16,1010.84,180,18.56,18.45,-40,1
1592765921,2020-06-21 20:58,98.87,989.17,1010.86,180,18.57,18.40,-39,1
1592765981,2020-06-21 20:59,99.23,989.19,1010.87,180,18.54,18.43,-39,1
1592766041,2020-06-21 21:00,99.12,989.19,1010.88,180,18.56,18.43,-38,1
1592766101,2020-06-21 21:01,98.94,989.22,1010.91,180,18.56,18.41,-41,1
1592766161,2020-06-21 21:02,98.60,989.17,1010.85,180,18.58,18.37,-39,1
1592766222,2020-06-21 21:03,98.66,989.18,1010.86,180,18.58,18.38,-40,1
1592766282,2020-06-21 21:04,98.72,989.19,1010.88,180,18.57,18.38,-39,1
1592766342,2020-06-21 21:05,98.82,989.17,1010.86,180,18.52,18.35,-40,1
1592766402,2020-06-21 21:06,98.60,989.16,1010.85,180,18.50,18.29,-40,1
1592766462,2020-06-21 21:07,98.37,989.16,1010.84,180,18.50,18.25,-38,1
1592766523,2020-06-21 21:08,98.46,989.14,1010.83,180,18.51,18.28,-40,1
1592766583,2020-06-21 21:09,98.22,989.13,1010.81,180,18.48,18.21,-40,1
1592766643,2020-06-21 21:10,98.30,989.11,1010.80,180,18.43,18.17,-40,1
1592766703,2020-06-21 21:11,98.43,989.14,1010.83,180,18.41,18.17,-40,1
1592766763,2020-06-21 21:12,98.30,989.08,1010.77,180,18.39,18.13,-38,1
1592766823,2020-06-21 21:13,97.68,989.09,1010.78,180,18.40,18.04,-39,1
1592766883,2020-06-21 21:14,98.13,989.07,1010.75,180,18.27,17.98,-39,1
1592766943,2020-06-21 21:15,98.08,989.08,1010.76,180,18.30,18.01,-40,1
1592767004,2020-06-21 21:16,97.69,989.06,1010.75,180,18.28,17.92,-38,1
1592767064,2020-06-21 21:17,98.22,989.06,1010.75,180,18.25,17.98,-39,1
1592767124,2020-06-21 21:18,98.13,989.04,1010.73,180,18.24,17.95,-40,1
1592767184,2020-06-21 21:19,98.28,989.03,1010.72,180,18.20,17.94,-39,1
1592767244,2020-06-21 21:20,98.01,989.00,1010.69,180,18.24,17.94,-37,1
1592767305,2020-06-21 21:21,98.09,989.01,1010.70,180,18.23,17.94,-38,1
1592767365,2020-06-21 21:22,98.12,989.01,1010.70,180,18.22,17.93,-39,1
1592767425,2020-06-21 21:23,98.27,988.99,1010.68,180,18.22,17.96,-38,1
1592767485,2020-06-21 21:24,98.64,988.99,1010.68,180,18.17,17.97,-39,1
1592767546,2020-06-21 21:25,98.47,988.98,1010.67,180,18.19,17.96,-40,1
1592767606,2020-06-21 21:26,98.46,988.98,1010.66,180,18.16,17.93,-38,1
1592767666,2020-06-21 21:27,98.54,988.98,1010.67,180,18.14,17.92,-40,1
1592767727,2020-06-21 21:28,98.16,988.96,1010.65,180,18.18,17.90,-40,1
1592767787,2020-06-21 21:29,98.62,988.94,1010.62,180,18.14,17.93,-38,1
1592767848,2020-06-21 21:30,98.30,988.91,1010.60,180,18.17,17.91,-37,1
1592767908,2020-06-21 21:31,98.70,988.90,1010.59,180,18.13,17.94,-38,1
1592767969,2020-06-21 21:32,98.31,988.92,1010.60,180,18.17,17.91,-38,1
1592768029,2020-06-21 21:33,98.39,988.94,1010.63,180,18.18,17.94,-39,1
1592768089,2020-06-21 21:34,98.87,988.94,1010.63,180,18.15,17.98,-40,1
1592768149,2020-06-21 21:35,99.07,988.93,1010.62,180,18.12,17.99,-38,1
1592768210,2020-06-21 21:36,98.80,988.95,1010.63,180,18.16,17.98,-38,1
1592768270,2020-06-21 21:37,98.82,988.99,1010.67,180,18.15,17.98,-37,1
1592768330,2020-06-21 21:38,98.88,988.95,1010.64,180,18.14,17.98,-38,1
1592768390,2020-06-21 21:39,98.94,988.92,1010.61,180,18.13,17.98,-37,1
1592768450,2020-06-21 21:40,98.76,988.91,1010.60,180,18.17,17.99,-38,1
1592768510,2020-06-21 21:41,98.72,988.91,1010.59,180,18.19,18.00,-39,1
1592768570,2020-06-21 21:42,98.71,988.84,1010.53,180,18.22,18.03,-39,1
1592768630,2020-06-21 21:43,98.71,988.82,1010.51,180,18.23,18.04,-40,1
1592768691,2020-06-21 21:44,98.69,988.79,1010.47,180,18.25,18.06,-37,1
1592768751,2020-06-21 21:45,98.72,988.81,1010.50,180,18.27,18.08,-38,1
1592768811,2020-06-21 21:46,98.63,988.84,1010.53,180,18.29,18.08,-38,1
1592768871,2020-06-21 21:47,98.62,988.88,1010.56,180,18.28,18.07,-39,1
1592768931,2020-06-21 21:48,98.59,988.88,1010.57,180,18.28,18.07,-40,1
1592768991,2020-06-21 21:49,98.34,988.91,1010.59,180,18.21,17.96,-36,1
1592769052,2020-06-21 21:50,98.52,988.92,1010.61,180,18.19,17.97,-38,1
1592769112,2020-06-21 21:51,98.75,988.91,1010.59,180,18.18,17.99,-39,1
1592769173,2020-06-21 21:52,98.73,988.90,1010.59,180,18.22,18.03,-39,1
1592769233,2020-06-21 21:53,98.73,988.91,1010.60,180,18.24,18.05,-38,1
1592769293,2020-06-21 21:54,98.77,988.91,1010.60,180,18.26,18.08,-39,1
1592769353,2020-06-21 21:55,98.77,988.92,1010.61,180,18.27,18.09,-39,1
1592769413,2020-06-21 21:56,98.74,988.89,1010.57,180,18.28,18.09,-38,1
1592769474,2020-06-21 21:57,98.72,988.92,1010.61,180,18.27,18.08,-38,1
1592769534,2020-06-21 21:58,98.75,988.89,1010.58,180,18.28,18.10,-38,1
1592769594,2020-06-21 21:59,98.59,988.88,1010.56,180,18.23,18.02,-40,1
1592769654,2020-06-21 22:00,98.80,988.85,1010.54,180,18.28,18.10,-39,1
1592769715,2020-06-21 22:01,98.81,988.86,1010.55,180,18.30,18.12,-36,1
1592769775,2020-06-21 22:02,98.75,988.86,1010.54,180,18.29,18.10,-39,1
1592769835,2020-06-21 22:03,98.49,988.85,1010.53,180,18.27,18.04,-36,1
1592769895,2020-06-21 22:04,98.64,988.83,1010.52,180,18.30,18.10,-38,1
1592769956,2020-06-21 22:05,98.71,988.84,1010.53,180,18.32,18.13,-37,1
1592770016,2020-06-21 22:06,98.69,988.85,1010.54,180,18.33,18.13,-38,1
1592770076,2020-06-21 22:07,98.41,988.84,1010.53,180,18.29,18.05,-38,1
1592770136,2020-06-21 22:08,98.06,988.84,1010.53,180,18.25,17.95,-39,1
1592770196,2020-06-21 22:09,97.99,988.88,1010.57,180,18.21,17.90,-38,1
1592770257,2020-06-21 22:10,98.12,988.88,1010.56,180,18.17,17.88,-38,1
1592770317,2020-06-21 22:11,98.39,988.87,1010.56,180,18.15,17.91,-39,1
1592770377,2020-06-21 22:12,98.47,988.84,1010.53,180,18.21,17.98,-39,1
1592770437,2020-06-21 22:13,98.51,988.83,1010.51,180,18.25,18.03,-38,1
1592770498,2020-06-21 22:14,98.76,988.84,1010.53,180,18.27,18.09,-38,1
1592770558,2020-06-21 22:15,98.47,988.91,1010.60,180,18.30,18.07,-37,1
1592770618,2020-06-21 22:16,98.56,988.87,1010.56,180,18.31,18.09,-40,1
1592770678,2020-06-21 22:17,98.54,988.91,1010.59,180,18.33,18.11,-38,1
1592770738,2020-06-21 22:18,98.22,988.90,1010.59,180,18.34,18.07,-36,1
1592770798,2020-06-21 22:19,98.45,988.86,1010.55,180,18.35,18.12,-39,1
1592770859,2020-06-21 22:20,98.35,988.85,1010.53,180,18.35,18.10,-37,1
1592770919,2020-06-21 22:21,98.32,988.85,1010.54,180,18.35,18.10,-40,1
1592770979,2020-06-21 22:22,98.26,988.83,1010.52,180,18.35,18.08,-39,1
1592771039,2020-06-21 22:23,97.96,988.78,1010.47,180,18.30,17.99,-36,1
1592771099,2020-06-21 22:24,98.09,988.79,1010.47,180,18.33,18.04,-37,1
1592771159,2020-06-21 22:25,98.14,988.75,1010.44,180,18.35,18.07,-38,1
1592771220,2020-06-21 22:27,98.14,988.72,1010.40,180,18.35,18.07,-38,1
1592771280,2020-06-21 22:28,98.08,988.71,1010.40,180,18.33,18.04,-37,1
1592771340,2020-06-21 22:29,98.04,988.69,1010.38,180,18.33,18.03,-39,1
1592771400,2020-06-21 22:30,97.85,988.67,1010.36,180,18.24,17.91,-38,1
1592771460,2020-06-21 22:31,97.91,988.66,1010.35,180,18.19,17.87,-38,1
1592771520,2020-06-21 22:32,97.82,988.66,1010.35,180,18.11,17.77,-37,1
1592771580,2020-06-21 22:33,97.99,988.68,1010.37,180,18.12,17.81,-38,1
1592771640,2020-06-21 22:34,97.91,988.67,1010.36,180,18.13,17.81,-37,1
1592771701,2020-06-21 22:35,97.94,988.67,1010.36,180,18.06,17.74,-38,1
1592771761,2020-06-21 22:36,97.98,988.70,1010.39,180,18.09,17.78,-39,1
1592771821,2020-06-21 22:37,98.03,988.67,1010.35,180,18.11,17.81,-39,1
1592771881,2020-06-21 22:38,97.92,988.66,1010.35,180,18.13,17.81,-38,1
1592771941,2020-06-21 22:39,97.96,988.67,1010.36,180,18.11,17.80,-37,1
1592772001,2020-06-21 22:40,97.87,988.65,1010.34,180,18.11,17.78,-38,1
1592772061,2020-06-21 22:41,97.81,988.64,1010.33,180,18.12,17.78,-37,1
1592772121,2020-06-21 22:42,97.83,988.63,1010.31,180,18.12,17.79,-39,1
1592772182,2020-06-21 22:43,97.81,988.62,1010.30,180,18.12,17.78,-38,1
1592772242,2020-06-21 22:44,97.75,988.61,1010.29,180,18.13,17.78,-39,1
1592772302,2020-06-21 22:45,97.80,988.62,1010.31,180,18.11,17.77,-37,1
1592772362,2020-06-21 22:46,97.91,988.60,1010.28,180,18.12,17.80,-39,1
1592772422,2020-06-21 22:47,98.02,988.60,1010.29,180,18.07,17.77,-38,1
1592772482,2020-06-21 22:48,98.03,988.59,1010.28,180,18.06,17.76,-38,1
1592772542,2020-06-21 22:49,98.02,988.66,1010.35,180,18.08,17.78,-38,1
1592772602,2020-06-21 22:50,97.99,988.67,1010.35,180,18.09,17.78,-40,1
1592772662,2020-06-21 22:51,98.26,988.68,1010.37,180,18.00,17.74,-38,1
1592772722,2020-06-21 22:52,98.18,988.68,1010.36,180,18.05,17.77,-38,1
1592772782,2020-06-21 22:53,98.44,988.72,1010.41,180,18.03,17.79,-37,1
1592772842,2020-06-21 22:54,98.42,988.70,1010.39,180,18.03,17.79,-39,1
1592772903,2020-06-21 22:55,98.88,988.68,1010.37,180,17.92,17.76,-37,1
1592772963,2020-06-21 22:56,98.73,988.73,1010.41,180,17.98,17.79,-38,1
1592773023,2020-06-21 22:57,98.59,988.73,1010.41,180,18.02,17.81,-38,1
1592773083,2020-06-21 22:58,98.60,988.71,1010.40,180,18.01,17.80,-38,1
1592773143,2020-06-21 22:59,98.52,988.71,1010.40,180,18.01,17.79,-38,1
1592773203,2020-06-21 23:00,98.67,988.74,1010.43,180,18.01,17.81,-39,1
1592773263,2020-06-21 23:01,98.93,988.73,1010.42,180,17.96,17.80,-38,1
1592773323,2020-06-21 23:02,99.17,988.74,1010.42,180,17.92,17.80,-38,1
1592773383,2020-06-21 23:03,99.07,988.75,1010.44,180,17.91,17.78,-38,1
1592773443,2020-06-21 23:04,99.32,988.76,1010.45,180,17.89,17.80,-38,1
1592773503,2020-06-21 23:05,99.38,988.82,1010.51,180,17.87,17.79,-37,1
1592773563,2020-06-21 23:06,99.56,988.85,1010.54,180,17.83,17.77,-39,1
1592773624,2020-06-21 23:07,99.67,988.84,1010.53,180,17.83,17.79,-40,1
1592773684,2020-06-21 23:08,99.66,988.90,1010.58,180,17.82,17.78,-37,1
1592773744,2020-06-21 23:09,99.75,988.91,1010.60,180,17.81,17.78,-38,1
1592773804,2020-06-21 23:10,99.66,988.90,1010.59,180,17.80,17.76,-37,1
1592773864,2020-06-21 23:11,99.61,988.93,1010.62,180,17.80,17.75,-40,1
1592773924,2020-06-21 23:12,99.59,988.95,1010.63,180,17.78,17.73,-38,1
1592773984,2020-06-21 23:13,99.68,988.96,1010.65,180,17.77,17.73,-40,1
1592774044,2020-06-21 23:14,99.77,988.88,1010.57,180,17.77,17.75,-39,1
1592774104,2020-06-21 23:15,99.60,988.90,1010.59,180,17.82,17.77,-38,1
1592774164,2020-06-21 23:16,99.58,988.91,1010.60,180,17.73,17.68,-37,1
1592774224,2020-06-21 23:17,99.77,988.90,1010.59,180,17.76,17.74,-37,1
1592774285,2020-06-21 23:18,99.87,988.93,1010.61,180,17.70,17.69,-38,1
1592774345,2020-06-21 23:19,99.77,988.89,1010.58,180,17.74,17.72,-39,1
1592774405,2020-06-21 23:20,99.76,988.86,1010.54,180,17.77,17.75,-37,1
1592774465,2020-06-21 23:21,99.77,988.87,1010.55,180,17.70,17.68,-37,1
1592774525,2020-06-21 23:22,99.87,988.84,1010.52,180,17.72,17.71,-38,1
1592774585,2020-06-21 23:23,99.85,988.86,1010.55,180,17.64,17.63,-39,1
1592774645,2020-06-21 23:24,99.59,988.90,1010.59,180,17.63,17.58,-38,1
1592774705,2020-06-21 23:25,100.00,988.87,1010.56,180,17.64,17.65,-38,1
1592774766,2020-06-21 23:26,99.68,988.93,1010.61,180,17.66,17.62,-36,1
1592774826,2020-06-21 23:27,100.00,988.93,1010.62,180,17.66,17.67,-38,1
1592774886,2020-06-21 23:28,99.89,988.94,1010.63,180,17.70,17.70,-37,1
1592774946,2020-06-21 23:29,99.85,988.95,1010.64,180,17.67,17.66,-38,1
1592775006,2020-06-21 23:30,99.81,988.93,1010.62,180,17.61,17.59,-39,1
1592775066,2020-06-21 23:31,99.90,988.92,1010.61,180,17.66,17.66,-38,1
1592775126,2020-06-21 23:32,99.92,988.96,1010.64,180,17.66,17.66,-38,1
1592775186,2020-06-21 23:33,99.81,988.99,1010.68,180,17.66,17.64,-38,1
1592775246,2020-06-21 23:34,99.89,988.99,1010.67,180,17.61,17.61,-38,1
1592775307,2020-06-21 23:35,100.00,989.01,1010.70,180,17.60,17.61,-38,1
1592775367,2020-06-21 23:36,100.00,989.02,1010.71,180,17.56,17.57,-38,1
1592775427,2020-06-21 23:37,100.00,989.04,1010.72,180,17.57,17.58,-38,1
1592775487,2020-06-21 23:38,100.00,989.05,1010.73,180,17.60,17.61,-38,1
1592775547,2020-06-21 23:39,100.00,989.01,1010.70,180,17.59,17.60,-37,1
1592775607,2020-06-21 23:40,99.97,989.00,1010.68,180,17.60,17.61,-36,1
1592775667,2020-06-21 23:41,100.00,988.97,1010.65,180,17.56,17.57,-38,1
1592775727,2020-06-21 23:42,99.98,988.99,1010.67,180,17.60,17.61,-38,1
1592775787,2020-06-21 23:43,100.00,988.98,1010.67,180,17.55,17.56,-36,1
1592775848,2020-06-21 23:44,100.00,988.96,1010.65,180,17.53,17.54,-38,1
1592775908,2020-06-21 23:45,100.00,988.98,1010.67,180,17.53,17.54,-37,1
1592775968,2020-06-21 23:46,100.00,989.02,1010.71,180,17.57,17.58,-38,1
1592776028,2020-06-21 23:47,99.95,989.01,1010.70,180,17.56,17.57,-39,1
1592776088,2020-06-21 23:48,99.94,989.02,1010.71,180,17.53,17.53,-39,1
1592776148,2020-06-21 23:49,99.47,989.02,1010.71,180,17.58,17.51,-37,1
1592776208,2020-06-21 23:50,99.86,989.01,1010.70,180,17.50,17.49,-37,1
1592776268,2020-06-21 23:51,100.00,989.01,1010.70,180,17.49,17.50,-47,1
1592776328,2020-06-21 23:52,99.98,989.00,1010.69,180,17.54,17.55,-45,1
1592776389,2020-06-21 23:53,99.86,988.97,1010.65,180,17.51,17.50,-46,1
1592776449,2020-06-21 23:54,100.00,988.94,1010.63,180,17.47,17.48,-49,1
1592776509,2020-06-21 23:55,100.00,988.92,1010.61,180,17.50,17.51,-45,1
1592776569,2020-06-21 23:56,100.00,988.90,1010.58,180,17.47,17.48,-47,1
1592776629,2020-06-21 23:57,100.00,988.91,1010.59,180,17.48,17.49,-45,1
1592776689,2020-06-21 23:58,100.00,988.89,1010.58,180,17.49,17.50,-49,1
1592776749,2020-06-21 23:59,99.75,988.91,1010.60,180,17.54,17.51,-47,1