1592776809,2020-06-22 00:00,100.00,988.90,1010.59,180,17.47,17.48,-47,1 1592776870,2020-06-22 00:01,100.00,988.94,1010.62,180,17.44,17.45,-48,1 1592776930,2020-06-22 00:02,100.00,988.92,1010.61,180,17.46,17.47,-48,1 1592776990,2020-06-22 00:03,100.00,988.91,1010.60,180,17.44,17.45,-47,1 1592777050,2020-06-22 00:04,100.00,988.95,1010.63,180,17.41,17.42,-38,1 1592777110,2020-06-22 00:05,100.00,988.95,1010.64,180,17.41,17.42,-39,1 1592777170,2020-06-22 00:06,100.00,988.97,1010.66,180,17.38,17.39,-38,1 1592777230,2020-06-22 00:07,100.00,988.95,1010.64,180,17.37,17.38,-37,1 1592777290,2020-06-22 00:08,100.00,988.96,1010.65,180,17.44,17.45,-39,1 1592777351,2020-06-22 00:09,100.00,988.94,1010.62,180,17.41,17.42,-37,1 1592777471,2020-06-22 00:11,100.00,988.97,1010.66,180,17.38,17.39,-38,1 1592777531,2020-06-22 00:12,100.00,988.95,1010.64,180,17.42,17.43,-39,1 1592777591,2020-06-22 00:13,100.00,988.94,1010.63,180,17.40,17.41,-39,1 1592777651,2020-06-22 00:14,100.00,988.97,1010.66,180,17.42,17.43,-38,1 1592777711,2020-06-22 00:15,100.00,989.00,1010.69,180,17.40,17.41,-38,1 1592777771,2020-06-22 00:16,100.00,989.03,1010.72,180,17.39,17.40,-38,1 1592777832,2020-06-22 00:17,100.00,989.06,1010.74,180,17.41,17.42,-38,1 1592777892,2020-06-22 00:18,100.00,989.05,1010.74,180,17.45,17.46,-47,1 1592777952,2020-06-22 00:19,100.00,989.01,1010.70,180,17.45,17.46,-47,1 1592778012,2020-06-22 00:20,100.00,989.00,1010.69,180,17.46,17.47,-47,1 1592778072,2020-06-22 00:21,100.00,989.01,1010.69,180,17.43,17.44,-46,1 1592778132,2020-06-22 00:22,100.00,988.96,1010.65,180,17.38,17.39,-47,1 1592778192,2020-06-22 00:23,100.00,988.96,1010.64,180,17.43,17.44,-46,1 1592778253,2020-06-22 00:24,100.00,988.95,1010.64,180,17.44,17.45,-47,1 1592778313,2020-06-22 00:25,100.00,988.91,1010.60,180,17.38,17.39,-47,1 1592778376,2020-06-22 00:26,100.00,988.88,1010.57,180,17.39,17.40,-48,1 1592778436,2020-06-22 00:27,100.00,988.85,1010.54,180,17.38,17.39,-47,1 1592778496,2020-06-22 00:28,100.00,988.84,1010.53,180,17.36,17.37,-47,1 1592778556,2020-06-22 00:29,100.00,988.84,1010.53,180,17.35,17.36,-47,1 1592778616,2020-06-22 00:30,100.00,988.84,1010.53,180,17.36,17.37,-47,1 1592778677,2020-06-22 00:31,100.00,988.83,1010.51,180,17.33,17.34,-46,1 1592778737,2020-06-22 00:32,100.00,988.84,1010.52,180,17.34,17.35,-47,1 1592778797,2020-06-22 00:33,100.00,988.83,1010.52,180,17.33,17.34,-38,1 1592778917,2020-06-22 00:35,100.00,988.81,1010.50,180,17.28,17.29,-39,1 1592778977,2020-06-22 00:36,100.00,988.80,1010.49,180,17.28,17.29,-38,1 1592779037,2020-06-22 00:37,100.00,988.86,1010.55,180,17.22,17.23,-38,1 1592779097,2020-06-22 00:38,100.00,988.81,1010.50,180,17.27,17.28,-37,1 1592779158,2020-06-22 00:39,100.00,988.85,1010.54,180,17.26,17.27,-38,1 1592779218,2020-06-22 00:40,100.00,988.84,1010.53,180,17.20,17.21,-39,1 1592779278,2020-06-22 00:41,100.00,988.94,1010.62,180,17.18,17.19,-39,1 1592779338,2020-06-22 00:42,100.00,988.95,1010.64,180,17.21,17.22,-39,1 1592779398,2020-06-22 00:43,100.00,988.95,1010.64,180,17.21,17.22,-38,1 1592779458,2020-06-22 00:44,100.00,988.92,1010.61,180,17.22,17.23,-37,1 1592779518,2020-06-22 00:45,100.00,988.92,1010.61,180,17.21,17.22,-38,1 1592779578,2020-06-22 00:46,100.00,988.91,1010.60,180,17.24,17.25,-38,1 1592779639,2020-06-22 00:47,100.00,988.98,1010.67,180,17.22,17.23,-38,1 1592779699,2020-06-22 00:48,100.00,988.94,1010.63,180,17.23,17.24,-36,1 1592779759,2020-06-22 00:49,100.00,988.91,1010.60,180,17.24,17.25,-38,1 1592779819,2020-06-22 00:50,100.00,988.89,1010.58,180,17.28,17.29,-38,1 1592779879,2020-06-22 00:51,100.00,988.89,1010.57,180,17.27,17.28,-38,1 1592779939,2020-06-22 00:52,100.00,988.92,1010.61,180,17.29,17.30,-38,1 1592779999,2020-06-22 00:53,100.00,988.90,1010.59,180,17.27,17.28,-40,1 1592780060,2020-06-22 00:54,100.00,988.88,1010.57,180,17.30,17.31,-39,1 1592780120,2020-06-22 00:55,100.00,988.87,1010.55,180,17.28,17.29,-38,1 1592780180,2020-06-22 00:56,100.00,988.88,1010.57,180,17.30,17.31,-38,1 1592780240,2020-06-22 00:57,100.00,988.88,1010.57,180,17.24,17.25,-38,1 1592780300,2020-06-22 00:58,100.00,988.88,1010.57,180,17.25,17.26,-38,1 1592780360,2020-06-22 00:59,100.00,988.90,1010.58,180,17.29,17.30,-38,1 1592780420,2020-06-22 01:00,100.00,988.92,1010.60,180,17.31,17.32,-38,1 1592780480,2020-06-22 01:01,100.00,988.92,1010.60,180,17.29,17.30,-38,1 1592780541,2020-06-22 01:02,100.00,988.94,1010.62,180,17.34,17.35,-38,1 1592780601,2020-06-22 01:03,100.00,989.02,1010.71,180,17.28,17.29,-38,1 1592780661,2020-06-22 01:04,100.00,989.03,1010.72,180,17.23,17.24,-37,1 1592780721,2020-06-22 01:05,100.00,988.99,1010.68,180,17.29,17.30,-38,1 1592780781,2020-06-22 01:06,100.00,989.04,1010.73,180,17.27,17.28,-38,1 1592780841,2020-06-22 01:07,100.00,989.12,1010.80,180,17.24,17.25,-38,1 1592780901,2020-06-22 01:08,100.00,989.11,1010.80,180,17.28,17.29,-38,1 1592780961,2020-06-22 01:09,100.00,989.12,1010.81,180,17.30,17.31,-38,1 1592781022,2020-06-22 01:10,100.00,989.12,1010.81,180,17.32,17.33,-38,1 1592781082,2020-06-22 01:11,100.00,989.11,1010.79,180,17.29,17.30,-38,1 1592781142,2020-06-22 01:12,100.00,989.05,1010.74,180,17.32,17.33,-39,1 1592781202,2020-06-22 01:13,100.00,989.01,1010.70,180,17.27,17.28,-39,1 1592781263,2020-06-22 01:14,100.00,989.04,1010.73,180,17.31,17.32,-38,1 1592781383,2020-06-22 01:16,100.00,989.05,1010.74,180,17.29,17.30,-38,1 1592781443,2020-06-22 01:17,100.00,989.01,1010.69,180,17.32,17.33,-39,1 1592781504,2020-06-22 01:18,100.00,989.04,1010.73,180,17.24,17.25,-39,1 1592781564,2020-06-22 01:19,100.00,989.08,1010.77,180,17.27,17.28,-37,1 1592781624,2020-06-22 01:20,100.00,989.03,1010.71,180,17.27,17.28,-37,1 1592781684,2020-06-22 01:21,100.00,989.05,1010.74,180,17.25,17.26,-39,1 1592781744,2020-06-22 01:22,100.00,989.04,1010.73,180,17.33,17.34,-37,1 1592781804,2020-06-22 01:23,100.00,989.06,1010.75,180,17.33,17.34,-37,1 1592781864,2020-06-22 01:24,100.00,989.02,1010.71,180,17.32,17.33,-39,1 1592781924,2020-06-22 01:25,100.00,988.99,1010.68,180,17.38,17.39,-36,1 1592781984,2020-06-22 01:26,100.00,988.99,1010.67,180,17.37,17.38,-38,1 1592782044,2020-06-22 01:27,100.00,989.00,1010.68,180,17.36,17.37,-38,1 1592782105,2020-06-22 01:28,100.00,989.02,1010.70,180,17.39,17.40,-37,1 1592782165,2020-06-22 01:29,100.00,989.01,1010.70,180,17.41,17.42,-38,1 1592782225,2020-06-22 01:30,100.00,988.97,1010.66,180,17.43,17.44,-39,1 1592782285,2020-06-22 01:31,100.00,988.98,1010.67,180,17.36,17.37,-37,1 1592782345,2020-06-22 01:32,100.00,988.97,1010.65,180,17.39,17.40,-37,1 1592782405,2020-06-22 01:33,100.00,988.98,1010.67,180,17.38,17.39,-38,1 1592782466,2020-06-22 01:34,100.00,988.95,1010.63,180,17.41,17.42,-38,1 1592782526,2020-06-22 01:35,100.00,988.95,1010.63,180,17.33,17.34,-38,1 1592782586,2020-06-22 01:36,100.00,988.94,1010.63,180,17.34,17.35,-38,1 1592782646,2020-06-22 01:37,100.00,988.91,1010.60,180,17.35,17.36,-37,1 1592782706,2020-06-22 01:38,100.00,988.90,1010.59,180,17.33,17.34,-37,1 1592782766,2020-06-22 01:39,100.00,988.84,1010.53,180,17.30,17.31,-37,1 1592782826,2020-06-22 01:40,100.00,988.85,1010.54,180,17.32,17.33,-38,1 1592782886,2020-06-22 01:41,100.00,988.87,1010.55,180,17.31,17.32,-37,1 1592782946,2020-06-22 01:42,100.00,988.81,1010.50,180,17.32,17.33,-37,1 1592783006,2020-06-22 01:43,100.00,988.80,1010.49,180,17.33,17.34,-39,1 1592783067,2020-06-22 01:44,100.00,988.83,1010.52,180,17.32,17.33,-39,1 1592783127,2020-06-22 01:45,100.00,988.81,1010.50,180,17.31,17.32,-39,1 1592783187,2020-06-22 01:46,100.00,988.82,1010.50,180,17.28,17.29,-37,1 1592783247,2020-06-22 01:47,100.00,988.83,1010.51,180,17.34,17.35,-37,1 1592783307,2020-06-22 01:48,100.00,988.85,1010.54,180,17.31,17.32,-38,1 1592783367,2020-06-22 01:49,100.00,988.83,1010.52,180,17.32,17.33,-39,1 1592783427,2020-06-22 01:50,100.00,988.84,1010.52,180,17.26,17.27,-39,1 1592783487,2020-06-22 01:51,100.00,988.83,1010.52,180,17.34,17.35,-38,1 1592783547,2020-06-22 01:52,100.00,988.84,1010.53,180,17.35,17.36,-37,1 1592783607,2020-06-22 01:53,100.00,988.82,1010.51,180,17.29,17.30,-36,1 1592783668,2020-06-22 01:54,100.00,988.79,1010.48,180,17.33,17.34,-39,1 1592783728,2020-06-22 01:55,100.00,988.78,1010.47,180,17.27,17.28,-37,1 1592783788,2020-06-22 01:56,100.00,988.77,1010.46,180,17.27,17.28,-38,1 1592783848,2020-06-22 01:57,100.00,988.78,1010.47,180,17.24,17.25,-37,1 1592783908,2020-06-22 01:58,100.00,988.79,1010.47,180,17.24,17.25,-40,1 1592783968,2020-06-22 01:59,100.00,988.80,1010.49,180,17.28,17.29,-39,1 1592784028,2020-06-22 02:00,100.00,988.79,1010.48,180,17.26,17.27,-38,1 1592784088,2020-06-22 02:01,100.00,988.78,1010.47,180,17.27,17.28,-36,1 1592784148,2020-06-22 02:02,100.00,988.74,1010.43,180,17.27,17.28,-38,1 1592784208,2020-06-22 02:03,100.00,988.76,1010.44,180,17.27,17.28,-38,1 1592784269,2020-06-22 02:04,100.00,988.80,1010.48,180,17.30,17.31,-38,1 1592784329,2020-06-22 02:05,100.00,988.78,1010.47,180,17.34,17.35,-38,1 1592784389,2020-06-22 02:06,100.00,988.81,1010.50,180,17.35,17.36,-38,1 1592784569,2020-06-22 02:09,100.00,988.81,1010.50,180,17.38,17.39,-38,1 1592784629,2020-06-22 02:10,100.00,988.77,1010.45,180,17.40,17.41,-39,1 1592784689,2020-06-22 02:11,100.00,988.78,1010.46,180,17.36,17.37,-40,1 1592784749,2020-06-22 02:12,100.00,988.76,1010.44,180,17.34,17.35,-37,1 1592784870,2020-06-22 02:14,100.00,988.73,1010.42,180,17.42,17.43,-39,1 1592784990,2020-06-22 02:16,100.00,988.72,1010.41,180,17.46,17.47,-37,1 1592785050,2020-06-22 02:17,100.00,988.70,1010.39,180,17.45,17.46,-37,1 1592785110,2020-06-22 02:18,100.00,988.69,1010.37,180,17.44,17.45,-39,1 1592785170,2020-06-22 02:19,100.00,988.66,1010.35,180,17.43,17.44,-36,1 1592785230,2020-06-22 02:20,100.00,988.71,1010.40,180,17.44,17.45,-39,1 1592785290,2020-06-22 02:21,100.00,988.74,1010.43,180,17.40,17.41,-38,1 1592785350,2020-06-22 02:22,100.00,988.75,1010.44,180,17.46,17.47,-38,1 1592785410,2020-06-22 02:23,100.00,988.78,1010.47,180,17.46,17.47,-39,1 1592785470,2020-06-22 02:24,100.00,988.78,1010.47,180,17.46,17.47,-38,1 1592785531,2020-06-22 02:25,100.00,988.77,1010.45,180,17.47,17.48,-39,1 1592785651,2020-06-22 02:27,100.00,988.77,1010.46,180,17.51,17.52,-38,1 1592785711,2020-06-22 02:28,100.00,988.76,1010.45,180,17.47,17.48,-38,1 1592785771,2020-06-22 02:29,100.00,988.80,1010.49,180,17.50,17.51,-40,1 1592785831,2020-06-22 02:30,100.00,988.80,1010.48,180,17.52,17.53,-38,1 1592785891,2020-06-22 02:31,100.00,988.82,1010.51,180,17.51,17.52,-38,1 1592785951,2020-06-22 02:32,100.00,988.78,1010.46,180,17.54,17.55,-38,1 1592786011,2020-06-22 02:33,100.00,988.79,1010.47,180,17.57,17.58,-39,1 1592786071,2020-06-22 02:34,100.00,988.84,1010.53,180,17.56,17.57,-38,1 1592786132,2020-06-22 02:35,100.00,988.81,1010.50,180,17.52,17.53,-40,1 1592786192,2020-06-22 02:36,100.00,988.87,1010.55,180,17.54,17.55,-39,1 1592786252,2020-06-22 02:37,100.00,988.85,1010.54,180,17.56,17.57,-38,1 1592786312,2020-06-22 02:38,100.00,988.85,1010.54,180,17.57,17.58,-38,1 1592786372,2020-06-22 02:39,100.00,988.88,1010.57,180,17.56,17.57,-39,1 1592786432,2020-06-22 02:40,100.00,988.85,1010.53,180,17.55,17.56,-39,1 1592786492,2020-06-22 02:41,100.00,988.85,1010.54,180,17.55,17.56,-38,1 1592786552,2020-06-22 02:42,100.00,988.75,1010.44,180,17.59,17.60,-40,1 1592786612,2020-06-22 02:43,100.00,988.81,1010.50,180,17.59,17.60,-40,1 1592786672,2020-06-22 02:44,100.00,988.82,1010.50,180,17.55,17.56,-39,1 1592786732,2020-06-22 02:45,100.00,988.80,1010.49,180,17.53,17.54,-37,1 1592786853,2020-06-22 02:47,100.00,988.78,1010.46,180,17.53,17.54,-39,1 1592786913,2020-06-22 02:48,100.00,988.73,1010.42,180,17.57,17.58,-39,1 1592786973,2020-06-22 02:49,100.00,988.74,1010.43,180,17.56,17.57,-40,1 1592787033,2020-06-22 02:50,100.00,988.75,1010.44,180,17.58,17.59,-39,1 1592787093,2020-06-22 02:51,100.00,988.73,1010.41,180,17.59,17.60,-39,1 1592787153,2020-06-22 02:52,100.00,988.74,1010.43,180,17.59,17.60,-39,1 1592787213,2020-06-22 02:53,100.00,988.73,1010.41,180,17.60,17.61,-39,1 1592787273,2020-06-22 02:54,100.00,988.70,1010.39,180,17.56,17.57,-38,1 1592787333,2020-06-22 02:55,100.00,988.68,1010.37,180,17.56,17.57,-38,1 1592787393,2020-06-22 02:56,100.00,988.68,1010.37,180,17.49,17.50,-37,1 1592787453,2020-06-22 02:57,100.00,988.64,1010.33,180,17.54,17.55,-39,1 1592787513,2020-06-22 02:58,100.00,988.61,1010.30,180,17.56,17.57,-39,1 1592787574,2020-06-22 02:59,100.00,988.65,1010.34,180,17.60,17.61,-41,1 1592787634,2020-06-22 03:00,100.00,988.65,1010.34,180,17.57,17.58,-37,1 1592787694,2020-06-22 03:01,100.00,988.66,1010.35,180,17.57,17.58,-37,1 1592787754,2020-06-22 03:02,100.00,988.64,1010.33,180,17.56,17.57,-40,1 1592787814,2020-06-22 03:03,100.00,988.65,1010.34,180,17.59,17.60,-39,1 1592787874,2020-06-22 03:04,100.00,988.64,1010.33,180,17.57,17.58,-39,1 1592787934,2020-06-22 03:05,100.00,988.61,1010.30,180,17.58,17.59,-38,1 1592787994,2020-06-22 03:06,100.00,988.61,1010.30,180,17.61,17.62,-39,1 1592788054,2020-06-22 03:07,100.00,988.57,1010.26,180,17.57,17.58,-38,1 1592788114,2020-06-22 03:08,100.00,988.58,1010.26,180,17.56,17.57,-38,1 1592788174,2020-06-22 03:09,100.00,988.55,1010.24,180,17.55,17.56,-38,1 1592788235,2020-06-22 03:10,100.00,988.53,1010.22,180,17.56,17.57,-39,1 1592788295,2020-06-22 03:11,100.00,988.50,1010.18,180,17.58,17.59,-38,1 1592788355,2020-06-22 03:12,100.00,988.52,1010.21,180,17.54,17.55,-38,1 1592788415,2020-06-22 03:13,100.00,988.51,1010.20,180,17.49,17.50,-38,1 1592788475,2020-06-22 03:14,100.00,988.50,1010.19,180,17.52,17.53,-40,1 1592788535,2020-06-22 03:15,100.00,988.48,1010.17,180,17.58,17.59,-38,1 1592788655,2020-06-22 03:17,100.00,988.48,1010.16,180,17.60,17.61,-39,1 1592788715,2020-06-22 03:18,100.00,988.49,1010.17,180,17.57,17.58,-38,1 1592788775,2020-06-22 03:19,100.00,988.50,1010.19,180,17.58,17.59,-38,1 1592788835,2020-06-22 03:20,100.00,988.54,1010.23,180,17.56,17.57,-38,1 1592788895,2020-06-22 03:21,100.00,988.49,1010.18,180,17.58,17.59,-38,1 1592788956,2020-06-22 03:22,100.00,988.57,1010.25,180,17.61,17.62,-38,1 1592789016,2020-06-22 03:23,100.00,988.57,1010.25,180,17.57,17.58,-38,1 1592789076,2020-06-22 03:24,100.00,988.57,1010.26,180,17.62,17.63,-39,1 1592789136,2020-06-22 03:25,100.00,988.61,1010.30,180,17.60,17.61,-38,1 1592789196,2020-06-22 03:26,100.00,988.63,1010.32,180,17.60,17.61,-40,1 1592789256,2020-06-22 03:27,100.00,988.63,1010.31,180,17.58,17.59,-38,1 1592789316,2020-06-22 03:28,100.00,988.64,1010.33,180,17.59,17.60,-39,1 1592789376,2020-06-22 03:29,100.00,988.63,1010.31,180,17.61,17.62,-40,1 1592789436,2020-06-22 03:30,100.00,988.68,1010.37,180,17.61,17.62,-38,1 1592789496,2020-06-22 03:31,100.00,988.69,1010.37,180,17.59,17.60,-40,1 1592789556,2020-06-22 03:32,100.00,988.66,1010.34,180,17.66,17.67,-40,1 1592789616,2020-06-22 03:33,100.00,988.67,1010.36,180,17.61,17.62,-39,1 1592789736,2020-06-22 03:35,100.00,988.70,1010.39,180,17.62,17.63,-39,1 1592789796,2020-06-22 03:36,100.00,988.70,1010.39,180,17.59,17.60,-38,1 1592789856,2020-06-22 03:37,100.00,988.72,1010.41,180,17.61,17.62,-40,1 1592789916,2020-06-22 03:38,100.00,988.72,1010.40,180,17.63,17.64,-39,1 1592789976,2020-06-22 03:39,100.00,988.74,1010.43,180,17.66,17.67,-40,1 1592790037,2020-06-22 03:40,100.00,988.69,1010.38,180,17.66,17.67,-39,1 1592790157,2020-06-22 03:42,100.00,988.74,1010.43,180,17.66,17.67,-39,1 1592790217,2020-06-22 03:43,100.00,988.77,1010.45,180,17.68,17.69,-39,1 1592790277,2020-06-22 03:44,100.00,988.75,1010.44,180,17.63,17.64,-41,1 1592790337,2020-06-22 03:45,100.00,988.81,1010.49,180,17.68,17.69,-38,1 1592790397,2020-06-22 03:46,100.00,988.83,1010.52,180,17.67,17.68,-41,1 1592790457,2020-06-22 03:47,100.00,988.88,1010.56,180,17.65,17.66,-40,1 1592790517,2020-06-22 03:48,100.00,988.90,1010.58,180,17.66,17.67,-37,1 1592790577,2020-06-22 03:49,100.00,988.87,1010.56,180,17.63,17.64,-39,1 1592790637,2020-06-22 03:50,100.00,988.90,1010.59,180,17.68,17.69,-39,1 1592790757,2020-06-22 03:52,100.00,988.94,1010.63,180,17.65,17.66,-39,1 1592790817,2020-06-22 03:53,100.00,988.95,1010.64,180,17.62,17.63,-38,1 1592790877,2020-06-22 03:54,100.00,988.97,1010.66,180,17.63,17.64,-38,1 1592790937,2020-06-22 03:55,100.00,988.97,1010.65,180,17.63,17.64,-39,1 1592790997,2020-06-22 03:56,100.00,988.96,1010.64,180,17.65,17.66,-38,1 1592791057,2020-06-22 03:57,100.00,988.95,1010.63,180,17.66,17.67,-39,1 1592791177,2020-06-22 03:59,100.00,989.00,1010.69,180,17.65,17.66,-39,1 1592791238,2020-06-22 04:00,100.00,989.01,1010.69,180,17.68,17.69,-39,1 1592791298,2020-06-22 04:01,100.00,989.04,1010.72,180,17.65,17.66,-40,1 1592791358,2020-06-22 04:02,100.00,989.02,1010.71,180,17.65,17.66,-37,1 1592791418,2020-06-22 04:03,100.00,989.04,1010.73,180,17.65,17.66,-39,1 1592791478,2020-06-22 04:04,100.00,989.03,1010.71,180,17.62,17.63,-39,1 1592791538,2020-06-22 04:05,100.00,989.05,1010.74,180,17.70,17.71,-38,1 1592791598,2020-06-22 04:06,100.00,989.02,1010.71,180,17.68,17.69,-39,1 1592791718,2020-06-22 04:08,100.00,988.99,1010.68,180,17.73,17.74,-38,1 1592791778,2020-06-22 04:09,100.00,989.06,1010.74,180,17.67,17.68,-40,1 1592791839,2020-06-22 04:10,100.00,989.02,1010.71,180,17.74,17.75,-39,1 1592791899,2020-06-22 04:11,100.00,989.04,1010.73,180,17.74,17.75,-40,1 1592791959,2020-06-22 04:12,100.00,989.01,1010.70,180,17.70,17.71,-40,1 1592792019,2020-06-22 04:13,100.00,989.00,1010.69,180,17.70,17.71,-39,1 1592792079,2020-06-22 04:14,100.00,988.97,1010.66,180,17.70,17.71,-39,1 1592792139,2020-06-22 04:15,100.00,988.96,1010.64,180,17.71,17.72,-38,1 1592792259,2020-06-22 04:17,100.00,988.95,1010.64,180,17.73,17.74,-38,1 1592792319,2020-06-22 04:18,100.00,988.92,1010.60,180,17.75,17.76,-40,1 1592792379,2020-06-22 04:19,100.00,988.93,1010.61,180,17.78,17.79,-39,1 1592792439,2020-06-22 04:20,100.00,988.94,1010.62,180,17.75,17.76,-40,1 1592792499,2020-06-22 04:21,100.00,988.93,1010.61,180,17.76,17.77,-40,1 1592792559,2020-06-22 04:22,100.00,988.89,1010.58,180,17.76,17.77,-37,1 1592792679,2020-06-22 04:24,100.00,988.89,1010.58,180,17.78,17.79,-39,1 1592792739,2020-06-22 04:25,100.00,988.91,1010.59,180,17.74,17.75,-39,1 1592792799,2020-06-22 04:26,100.00,988.83,1010.52,180,17.77,17.78,-39,1 1592792922,2020-06-22 04:28,100.00,988.92,1010.61,180,17.76,17.77,-39,1 1592792982,2020-06-22 04:29,100.00,988.88,1010.57,180,17.73,17.74,-38,1 1592793042,2020-06-22 04:30,100.00,988.88,1010.56,180,17.74,17.75,-39,1 1592793102,2020-06-22 04:31,100.00,988.87,1010.56,180,17.76,17.77,-39,1 1592793162,2020-06-22 04:32,100.00,988.90,1010.58,180,17.70,17.71,-37,1 1592793222,2020-06-22 04:33,100.00,988.87,1010.56,180,17.72,17.73,-39,1 1592793283,2020-06-22 04:34,100.00,988.84,1010.52,180,17.74,17.75,-37,1 1592793343,2020-06-22 04:35,100.00,988.83,1010.52,180,17.72,17.73,-39,1 1592793403,2020-06-22 04:36,100.00,988.85,1010.54,180,17.72,17.73,-40,1 1592793463,2020-06-22 04:37,100.00,988.80,1010.49,180,17.70,17.71,-38,1 1592793523,2020-06-22 04:38,99.83,988.80,1010.48,180,17.76,17.75,-38,1 1592793583,2020-06-22 04:39,99.98,988.79,1010.48,180,17.76,17.77,-39,1 1592793643,2020-06-22 04:40,99.92,988.77,1010.46,180,17.69,17.69,-40,1 1592793703,2020-06-22 04:41,100.00,988.73,1010.42,180,17.70,17.71,-39,1 1592793763,2020-06-22 04:42,100.00,988.74,1010.43,180,17.68,17.69,-38,1 1592793823,2020-06-22 04:43,100.00,988.73,1010.42,180,17.64,17.65,-40,1 1592793883,2020-06-22 04:44,100.00,988.72,1010.40,180,17.68,17.69,-39,1 1592793943,2020-06-22 04:45,100.00,988.72,1010.41,180,17.63,17.64,-39,1 1592794003,2020-06-22 04:46,100.00,988.69,1010.38,180,17.63,17.64,-39,1 1592794063,2020-06-22 04:47,100.00,988.66,1010.35,180,17.62,17.63,-39,1 1592794123,2020-06-22 04:48,100.00,988.67,1010.36,180,17.60,17.61,-40,1 1592794183,2020-06-22 04:49,100.00,988.65,1010.34,180,17.61,17.62,-39,1 1592794243,2020-06-22 04:50,100.00,988.67,1010.36,180,17.58,17.59,-39,1 1592794303,2020-06-22 04:51,100.00,988.64,1010.32,180,17.57,17.58,-39,1 1592794363,2020-06-22 04:52,100.00,988.62,1010.31,180,17.59,17.60,-40,1 1592794423,2020-06-22 04:53,100.00,988.61,1010.30,180,17.65,17.66,-39,1 1592794483,2020-06-22 04:54,100.00,988.60,1010.29,180,17.66,17.67,-39,1 1592794543,2020-06-22 04:55,100.00,988.54,1010.23,180,17.64,17.65,-38,1 1592794604,2020-06-22 04:56,100.00,988.53,1010.22,180,17.59,17.60,-37,1 1592794664,2020-06-22 04:57,100.00,988.51,1010.19,180,17.60,17.61,-40,1 1592794724,2020-06-22 04:58,100.00,988.48,1010.17,180,17.61,17.62,-39,1 1592794784,2020-06-22 04:59,100.00,988.54,1010.23,180,17.57,17.58,-41,1 1592794844,2020-06-22 05:00,100.00,988.49,1010.17,180,17.58,17.59,-41,1 1592794904,2020-06-22 05:01,100.00,988.54,1010.22,180,17.56,17.57,-40,1 1592794964,2020-06-22 05:02,100.00,988.55,1010.24,180,17.57,17.58,-40,1 1592795024,2020-06-22 05:03,100.00,988.53,1010.22,180,17.58,17.59,-38,1 1592795084,2020-06-22 05:04,100.00,988.52,1010.20,180,17.61,17.62,-40,1 1592795144,2020-06-22 05:05,100.00,988.57,1010.26,180,17.56,17.57,-38,1 1592795204,2020-06-22 05:06,100.00,988.58,1010.26,180,17.62,17.63,-39,1 1592795264,2020-06-22 05:07,100.00,988.58,1010.27,180,17.55,17.56,-38,1 1592795324,2020-06-22 05:08,100.00,988.60,1010.29,180,17.62,17.63,-40,1 1592795384,2020-06-22 05:09,100.00,988.60,1010.28,180,17.59,17.60,-38,1 1592795444,2020-06-22 05:10,100.00,988.59,1010.28,180,17.57,17.58,-39,1 1592795504,2020-06-22 05:11,100.00,988.60,1010.29,180,17.59,17.60,-39,1 1592795564,2020-06-22 05:12,100.00,988.60,1010.28,180,17.62,17.63,-39,1 1592795624,2020-06-22 05:13,100.00,988.58,1010.27,180,17.64,17.65,-39,1 1592795684,2020-06-22 05:14,100.00,988.59,1010.28,180,17.61,17.62,-39,1 1592795744,2020-06-22 05:15,100.00,988.62,1010.31,180,17.57,17.58,-39,1 1592795804,2020-06-22 05:16,100.00,988.64,1010.32,180,17.60,17.61,-38,1 1592795865,2020-06-22 05:17,100.00,988.67,1010.35,180,17.61,17.62,-40,1 1592795925,2020-06-22 05:18,100.00,988.65,1010.34,180,17.65,17.66,-39,1 1592795985,2020-06-22 05:19,100.00,988.67,1010.35,180,17.64,17.65,-39,1 1592796045,2020-06-22 05:20,100.00,988.66,1010.35,180,17.65,17.66,-40,1 1592796105,2020-06-22 05:21,100.00,988.63,1010.32,180,17.65,17.66,-40,1 1592796165,2020-06-22 05:22,100.00,988.65,1010.33,180,17.63,17.64,-39,1 1592796225,2020-06-22 05:23,100.00,988.63,1010.32,180,17.70,17.71,-40,1 1592796285,2020-06-22 05:24,100.00,988.65,1010.34,180,17.63,17.64,-41,1 1592796345,2020-06-22 05:25,100.00,988.67,1010.36,180,17.61,17.62,-38,1 1592796405,2020-06-22 05:26,100.00,988.63,1010.32,180,17.64,17.65,-38,1 1592796465,2020-06-22 05:27,100.00,988.66,1010.34,180,17.65,17.66,-39,1 1592796525,2020-06-22 05:28,100.00,988.68,1010.37,180,17.69,17.70,-40,1 1592796585,2020-06-22 05:29,99.92,988.64,1010.33,180,17.70,17.70,-40,1 1592796645,2020-06-22 05:30,99.62,988.66,1010.35,180,17.70,17.65,-40,1 1592796705,2020-06-22 05:31,99.10,988.61,1010.30,180,17.74,17.61,-38,1 1592796766,2020-06-22 05:32,99.07,988.61,1010.29,180,17.77,17.64,-39,1 1592796826,2020-06-22 05:33,98.90,988.62,1010.31,180,17.75,17.59,-39,1 1592796886,2020-06-22 05:34,99.04,988.64,1010.32,180,17.74,17.60,-39,1 1592796946,2020-06-22 05:35,99.44,988.63,1010.32,180,17.69,17.61,-39,1 1592797006,2020-06-22 05:36,98.76,988.63,1010.31,180,17.69,17.51,-37,1 1592797066,2020-06-22 05:37,98.49,988.62,1010.30,180,17.75,17.52,-41,1 1592797126,2020-06-22 05:38,98.82,988.62,1010.30,180,17.74,17.57,-39,1 1592797186,2020-06-22 05:39,98.67,988.61,1010.30,180,17.75,17.55,-39,1 1592797246,2020-06-22 05:40,98.72,988.72,1010.41,180,17.72,17.53,-40,1 1592797306,2020-06-22 05:41,98.36,988.64,1010.33,180,17.75,17.50,-37,1 1592797366,2020-06-22 05:42,98.80,988.69,1010.38,180,17.74,17.56,-39,1 1592797426,2020-06-22 05:43,98.75,988.70,1010.39,180,17.78,17.60,-37,1 1592797486,2020-06-22 05:44,98.79,988.75,1010.44,180,17.77,17.59,-39,1 1592797546,2020-06-22 05:45,98.68,988.76,1010.44,180,17.75,17.55,-39,1 1592797606,2020-06-22 05:46,98.58,988.75,1010.43,180,17.77,17.56,-39,1 1592797666,2020-06-22 05:47,98.85,988.75,1010.44,180,17.77,17.60,-40,1 1592797726,2020-06-22 05:48,98.71,988.77,1010.46,180,17.73,17.54,-38,1 1592797786,2020-06-22 05:49,98.71,988.77,1010.46,180,17.74,17.55,-39,1 1592797846,2020-06-22 05:50,98.69,988.79,1010.48,180,17.76,17.57,-40,1 1592797907,2020-06-22 05:51,98.65,988.77,1010.45,180,17.79,17.59,-37,1 1592797967,2020-06-22 05:52,98.65,988.82,1010.51,180,17.77,17.57,-41,1 1592798027,2020-06-22 05:53,98.64,988.78,1010.47,180,17.75,17.55,-40,1 1592798087,2020-06-22 05:54,98.61,988.76,1010.45,180,17.76,17.55,-39,1 1592798147,2020-06-22 05:55,98.62,988.79,1010.47,180,17.76,17.55,-39,1 1592798207,2020-06-22 05:56,98.55,988.84,1010.53,180,17.77,17.55,-39,1 1592798267,2020-06-22 05:57,98.15,988.82,1010.50,180,17.80,17.52,-40,1 1592798327,2020-06-22 05:58,97.65,988.83,1010.51,180,17.79,17.43,-38,1 1592798387,2020-06-22 05:59,98.04,988.89,1010.58,180,17.78,17.48,-38,1 1592798447,2020-06-22 06:00,98.51,988.88,1010.57,180,17.75,17.53,-40,1 1592798507,2020-06-22 06:01,98.53,988.84,1010.53,180,17.76,17.54,-39,1 1592798567,2020-06-22 06:02,98.02,988.90,1010.59,180,17.82,17.52,-39,1 1592798627,2020-06-22 06:03,98.12,988.93,1010.62,180,17.77,17.48,-38,1 1592798687,2020-06-22 06:04,98.13,988.95,1010.64,180,17.80,17.51,-41,1 1592798747,2020-06-22 06:05,98.25,988.94,1010.63,180,17.80,17.53,-40,1 1592798807,2020-06-22 06:06,98.41,988.98,1010.67,180,17.79,17.55,-37,1 1592798867,2020-06-22 06:07,98.26,988.96,1010.65,180,17.82,17.56,-38,1 1592798928,2020-06-22 06:08,98.32,988.96,1010.65,180,17.79,17.54,-39,1 1592798988,2020-06-22 06:09,98.42,988.99,1010.67,180,17.77,17.53,-39,1 1592799048,2020-06-22 06:10,98.52,988.98,1010.67,180,17.77,17.55,-39,1 1592799108,2020-06-22 06:11,98.16,988.96,1010.64,180,17.80,17.52,-38,1 1592799168,2020-06-22 06:12,98.11,988.94,1010.62,180,17.81,17.52,-39,1 1592799228,2020-06-22 06:13,98.03,988.93,1010.62,180,17.81,17.51,-40,1 1592799288,2020-06-22 06:14,98.14,988.98,1010.67,180,17.82,17.54,-40,1 1592799348,2020-06-22 06:15,98.11,988.98,1010.67,180,17.85,17.56,-39,1 1592799408,2020-06-22 06:16,98.26,988.96,1010.65,180,17.84,17.58,-39,1 1592799468,2020-06-22 06:17,98.22,989.01,1010.70,180,17.84,17.57,-41,1 1592799528,2020-06-22 06:18,98.26,989.02,1010.71,180,17.84,17.58,-40,1 1592799588,2020-06-22 06:19,98.11,988.99,1010.68,180,17.85,17.56,-39,1 1592799649,2020-06-22 06:20,98.08,988.94,1010.63,180,17.87,17.58,-39,1 1592799709,2020-06-22 06:21,98.14,989.00,1010.68,180,17.88,17.60,-39,1 1592799769,2020-06-22 06:22,98.50,989.01,1010.70,180,17.84,17.61,-37,1 1592799829,2020-06-22 06:23,97.87,989.03,1010.72,180,17.86,17.53,-39,1 1592799889,2020-06-22 06:24,98.45,989.03,1010.72,180,17.85,17.62,-40,1 1592799949,2020-06-22 06:25,98.74,989.06,1010.75,180,17.81,17.62,-39,1 1592800009,2020-06-22 06:26,98.39,989.06,1010.75,180,17.89,17.65,-39,1 1592800069,2020-06-22 06:27,97.86,989.12,1010.80,180,17.87,17.54,-38,1 1592800129,2020-06-22 06:28,97.87,989.16,1010.85,180,17.93,17.60,-39,1 1592800189,2020-06-22 06:29,97.79,989.21,1010.90,180,17.90,17.56,-38,1 1592800249,2020-06-22 06:30,98.01,989.21,1010.90,180,17.88,17.58,-41,1 1592800309,2020-06-22 06:31,98.02,989.25,1010.93,180,17.91,17.61,-39,1 1592800369,2020-06-22 06:32,97.67,989.26,1010.94,180,17.93,17.57,-37,1 1592800429,2020-06-22 06:33,97.70,989.31,1010.99,180,17.95,17.60,-41,1 1592800489,2020-06-22 06:34,97.71,989.32,1011.01,180,17.92,17.57,-39,1 1592800549,2020-06-22 06:35,97.49,989.34,1011.03,180,17.96,17.57,-40,1 1592800609,2020-06-22 06:36,97.48,989.34,1011.02,180,17.91,17.52,-39,1 1592800669,2020-06-22 06:37,97.39,989.34,1011.03,180,18.00,17.59,-40,1 1592800730,2020-06-22 06:38,97.49,989.33,1011.02,180,17.94,17.55,-39,1 1592800790,2020-06-22 06:39,97.16,989.38,1011.06,180,18.01,17.57,-40,1 1592800850,2020-06-22 06:40,97.59,989.40,1011.09,180,17.93,17.56,-38,1 1592800910,2020-06-22 06:41,97.59,989.40,1011.09,180,17.97,17.60,-40,1 1592800970,2020-06-22 06:42,97.34,989.41,1011.09,180,17.97,17.56,-39,1 1592801030,2020-06-22 06:43,97.65,989.36,1011.04,180,17.91,17.55,-41,1 1592801090,2020-06-22 06:44,97.69,989.42,1011.11,180,17.96,17.60,-39,1 1592801150,2020-06-22 06:45,98.09,989.41,1011.10,180,17.90,17.61,-40,1 1592801210,2020-06-22 06:46,97.77,989.39,1011.08,180,17.91,17.57,-39,1 1592801270,2020-06-22 06:47,98.36,989.42,1011.10,180,17.88,17.63,-41,1 1592801330,2020-06-22 06:48,98.01,989.42,1011.10,180,17.94,17.64,-39,1 1592801390,2020-06-22 06:49,98.18,989.42,1011.11,180,17.91,17.63,-40,1 1592801450,2020-06-22 06:50,98.47,989.42,1011.11,180,17.91,17.68,-39,1 1592801511,2020-06-22 06:51,98.37,989.43,1011.11,180,17.91,17.66,-40,1 1592801571,2020-06-22 06:52,98.07,989.41,1011.10,180,17.93,17.64,-39,1 1592801631,2020-06-22 06:53,97.97,989.44,1011.13,180,17.97,17.66,-39,1 1592801691,2020-06-22 06:54,97.71,989.43,1011.12,180,17.98,17.63,-39,1 1592801751,2020-06-22 06:55,97.31,989.41,1011.09,180,18.02,17.60,-40,1 1592801811,2020-06-22 06:56,97.54,989.44,1011.13,180,18.02,17.64,-39,1 1592801871,2020-06-22 06:57,97.46,989.45,1011.13,180,18.03,17.64,-40,1 1592801931,2020-06-22 06:58,97.19,989.43,1011.12,180,18.01,17.57,-41,1 1592801991,2020-06-22 06:59,97.58,989.46,1011.14,180,18.03,17.65,-39,1 1592802051,2020-06-22 07:00,97.37,989.51,1011.20,180,18.03,17.62,-41,1 1592802111,2020-06-22 07:01,97.39,989.49,1011.17,180,18.03,17.62,-41,1 1592802171,2020-06-22 07:02,97.21,989.48,1011.17,180,18.04,17.61,-40,1 1592802231,2020-06-22 07:03,97.30,989.51,1011.20,180,18.09,17.67,-39,1 1592802292,2020-06-22 07:04,97.30,989.55,1011.24,180,18.09,17.67,-39,1 1592802352,2020-06-22 07:05,97.55,989.54,1011.22,180,18.05,17.67,-40,1 1592802412,2020-06-22 07:06,97.33,989.50,1011.19,180,18.08,17.66,-39,1 1592802472,2020-06-22 07:07,97.39,989.55,1011.23,180,18.07,17.66,-41,1 1592802532,2020-06-22 07:08,97.04,989.57,1011.26,180,18.08,17.62,-39,1 1592802592,2020-06-22 07:09,97.28,989.52,1011.20,180,18.09,17.67,-41,1 1592802652,2020-06-22 07:10,97.11,989.53,1011.22,180,18.06,17.61,-40,1 1592802712,2020-06-22 07:11,97.36,989.58,1011.27,180,18.07,17.66,-39,1 1592802772,2020-06-22 07:12,97.58,989.57,1011.25,180,18.05,17.68,-38,1 1592802832,2020-06-22 07:13,97.60,989.58,1011.27,180,18.05,17.68,-40,1 1592802893,2020-06-22 07:14,97.97,989.61,1011.30,180,18.01,17.70,-38,1 1592802953,2020-06-22 07:15,97.68,989.63,1011.32,180,18.03,17.67,-39,1 1592803013,2020-06-22 07:16,97.62,989.60,1011.29,180,18.02,17.65,-39,1 1592803073,2020-06-22 07:17,97.54,989.68,1011.36,180,18.03,17.65,-39,1 1592803133,2020-06-22 07:18,97.79,989.64,1011.33,180,18.01,17.67,-40,1 1592803193,2020-06-22 07:19,98.08,989.67,1011.35,180,17.99,17.70,-39,1 1592803253,2020-06-22 07:20,97.44,989.65,1011.34,180,18.06,17.66,-39,1 1592803313,2020-06-22 07:21,97.94,989.64,1011.33,180,18.00,17.68,-39,1 1592803373,2020-06-22 07:22,98.00,989.63,1011.32,180,18.00,17.69,-39,1 1592803433,2020-06-22 07:23,98.24,989.68,1011.37,180,17.95,17.68,-39,1 1592803494,2020-06-22 07:24,98.18,989.66,1011.35,180,17.94,17.66,-38,1 1592803554,2020-06-22 07:25,98.14,989.67,1011.36,180,17.96,17.68,-41,1 1592803614,2020-06-22 07:26,97.94,989.67,1011.36,180,17.99,17.67,-37,1 1592803674,2020-06-22 07:27,98.29,989.65,1011.34,180,17.93,17.67,-41,1 1592803734,2020-06-22 07:28,98.13,989.67,1011.36,180,17.95,17.67,-39,1 1592803794,2020-06-22 07:29,98.70,989.65,1011.33,180,17.93,17.74,-39,1 1592803854,2020-06-22 07:30,98.62,989.67,1011.36,180,17.95,17.74,-40,1 1592803914,2020-06-22 07:31,98.65,989.71,1011.40,180,17.94,17.74,-40,1 1592803974,2020-06-22 07:32,99.01,989.68,1011.36,180,17.90,17.76,-39,1 1592804034,2020-06-22 07:33,99.09,989.67,1011.35,180,17.88,17.75,-39,1 1592804094,2020-06-22 07:34,99.06,989.67,1011.36,180,17.90,17.76,-41,1 1592804154,2020-06-22 07:35,99.07,989.71,1011.40,180,17.89,17.76,-38,1 1592804214,2020-06-22 07:36,99.18,989.70,1011.38,180,17.87,17.75,-40,1 1592804275,2020-06-22 07:37,99.67,989.71,1011.40,180,17.85,17.81,-38,1 1592804335,2020-06-22 07:38,99.41,989.66,1011.35,180,17.87,17.79,-40,1 1592804395,2020-06-22 07:39,99.54,989.68,1011.37,180,17.88,17.82,-41,1 1592804455,2020-06-22 07:40,99.84,989.68,1011.37,180,17.84,17.83,-39,1 1592804515,2020-06-22 07:41,100.00,989.65,1011.34,180,17.81,17.82,-39,1 1592804575,2020-06-22 07:42,99.63,989.71,1011.39,180,17.86,17.82,-40,1 1592804635,2020-06-22 07:43,100.00,989.67,1011.36,180,17.85,17.86,-39,1 1592804696,2020-06-22 07:44,100.00,989.64,1011.33,180,17.83,17.84,-39,1 1592804756,2020-06-22 07:45,100.00,989.66,1011.35,180,17.80,17.81,-41,1 1592804816,2020-06-22 07:46,100.00,989.65,1011.33,180,17.82,17.83,-39,1 1592804876,2020-06-22 07:47,100.00,989.70,1011.38,180,17.86,17.87,-40,1 1592804936,2020-06-22 07:48,100.00,989.70,1011.38,180,17.85,17.86,-41,1 1592804996,2020-06-22 07:49,100.00,989.74,1011.43,180,17.80,17.81,-39,1 1592805056,2020-06-22 07:50,100.00,989.68,1011.36,180,17.80,17.81,-40,1 1592805116,2020-06-22 07:51,100.00,989.69,1011.38,180,17.85,17.86,-40,1 1592805176,2020-06-22 07:52,100.00,989.70,1011.39,180,17.85,17.86,-38,1 1592805236,2020-06-22 07:53,100.00,989.72,1011.41,180,17.82,17.83,-40,1 1592805297,2020-06-22 07:54,100.00,989.71,1011.39,180,17.85,17.86,-38,1 1592805357,2020-06-22 07:55,100.00,989.72,1011.41,180,17.85,17.86,-39,1 1592805417,2020-06-22 07:56,100.00,989.71,1011.40,180,17.83,17.84,-38,1 1592805477,2020-06-22 07:57,100.00,989.73,1011.41,180,17.85,17.86,-39,1 1592805537,2020-06-22 07:58,100.00,989.73,1011.42,180,17.86,17.87,-39,1 1592805657,2020-06-22 08:00,100.00,989.75,1011.44,180,17.85,17.86,-40,1 1592805717,2020-06-22 08:01,100.00,989.73,1011.41,180,17.87,17.88,-38,1 1592805777,2020-06-22 08:02,100.00,989.72,1011.41,180,17.86,17.87,-40,1 1592805837,2020-06-22 08:03,100.00,989.67,1011.35,180,17.89,17.90,-39,1 1592805897,2020-06-22 08:04,100.00,989.69,1011.37,180,17.86,17.87,-39,1 1592805957,2020-06-22 08:05,100.00,989.70,1011.39,180,17.90,17.91,-39,1 1592806017,2020-06-22 08:06,100.00,989.72,1011.40,180,17.89,17.90,-38,1 1592806137,2020-06-22 08:08,100.00,989.70,1011.39,180,17.88,17.89,-38,1 1592806198,2020-06-22 08:09,100.00,989.67,1011.35,180,17.90,17.91,-39,1 1592806258,2020-06-22 08:10,100.00,989.68,1011.36,180,17.92,17.93,-39,1 1592806318,2020-06-22 08:11,100.00,989.68,1011.37,180,17.96,17.97,-41,1 1592806378,2020-06-22 08:12,100.00,989.68,1011.37,180,17.93,17.94,-39,1 1592806438,2020-06-22 08:13,100.00,989.70,1011.39,180,17.96,17.97,-39,1 1592806498,2020-06-22 08:14,100.00,989.67,1011.36,180,18.00,18.01,-40,1 1592806618,2020-06-22 08:16,100.00,989.69,1011.38,180,17.99,18.00,-40,1 1592806678,2020-06-22 08:17,100.00,989.68,1011.37,180,18.01,18.02,-41,1 1592806738,2020-06-22 08:18,100.00,989.65,1011.34,180,17.94,17.95,-38,1 1592806799,2020-06-22 08:19,100.00,989.68,1011.37,180,17.98,17.99,-39,1 1592806859,2020-06-22 08:20,100.00,989.68,1011.37,180,17.97,17.98,-38,1 1592806919,2020-06-22 08:21,100.00,989.69,1011.38,180,17.98,17.99,-39,1 1592806979,2020-06-22 08:22,100.00,989.71,1011.40,180,17.98,17.99,-38,1 1592807159,2020-06-22 08:25,100.00,989.69,1011.38,180,18.00,18.01,-41,1 1592807219,2020-06-22 08:26,100.00,989.68,1011.37,180,17.95,17.96,-39,1 1592807280,2020-06-22 08:28,100.00,989.71,1011.39,180,17.95,17.96,-39,1 1592807340,2020-06-22 08:29,100.00,989.72,1011.41,180,17.96,17.97,-41,1 1592807400,2020-06-22 08:30,100.00,989.73,1011.41,180,17.95,17.96,-38,1 1592807460,2020-06-22 08:31,100.00,989.71,1011.39,180,17.87,17.88,-40,1 1592807520,2020-06-22 08:32,100.00,989.70,1011.39,180,17.90,17.91,-39,1 1592807640,2020-06-22 08:34,100.00,989.74,1011.43,180,17.82,17.83,-39,1 1592807701,2020-06-22 08:35,100.00,989.78,1011.47,180,17.87,17.88,-39,1 1592807761,2020-06-22 08:36,100.00,989.80,1011.48,180,17.83,17.84,-38,1 1592807821,2020-06-22 08:37,100.00,989.78,1011.47,180,17.86,17.87,-39,1 1592807881,2020-06-22 08:38,100.00,989.78,1011.47,180,17.84,17.85,-39,1 1592807941,2020-06-22 08:39,100.00,989.77,1011.45,180,17.89,17.90,-40,1 1592808061,2020-06-22 08:41,100.00,989.77,1011.46,180,17.86,17.87,-39,1 1592808121,2020-06-22 08:42,100.00,989.80,1011.49,180,17.87,17.88,-40,1 1592808182,2020-06-22 08:43,100.00,989.79,1011.48,180,17.84,17.85,-40,1 1592808242,2020-06-22 08:44,100.00,989.81,1011.49,180,17.83,17.84,-41,1 1592808302,2020-06-22 08:45,100.00,989.79,1011.48,180,17.87,17.88,-39,1 1592808362,2020-06-22 08:46,100.00,989.80,1011.49,180,17.84,17.85,-38,1 1592808422,2020-06-22 08:47,100.00,989.85,1011.53,180,17.83,17.84,-39,1 1592808482,2020-06-22 08:48,100.00,989.80,1011.48,180,17.85,17.86,-38,1 1592808543,2020-06-22 08:49,100.00,989.83,1011.51,180,17.84,17.85,-39,1 1592808603,2020-06-22 08:50,100.00,989.82,1011.51,180,17.85,17.86,-38,1 1592808663,2020-06-22 08:51,100.00,989.83,1011.52,180,17.83,17.84,-39,1 1592808723,2020-06-22 08:52,100.00,989.84,1011.53,180,17.82,17.83,-40,1 1592808783,2020-06-22 08:53,100.00,989.83,1011.52,180,17.81,17.82,-38,1 1592808843,2020-06-22 08:54,100.00,989.81,1011.50,180,17.83,17.84,-39,1 1592808903,2020-06-22 08:55,100.00,989.85,1011.54,180,17.80,17.81,-39,1 1592808963,2020-06-22 08:56,100.00,989.85,1011.53,180,17.83,17.84,-38,1 1592809023,2020-06-22 08:57,100.00,989.85,1011.54,180,17.77,17.78,-39,1 1592809083,2020-06-22 08:58,100.00,989.89,1011.57,180,17.82,17.83,-39,1 1592809143,2020-06-22 08:59,100.00,989.93,1011.61,180,17.76,17.77,-38,1 1592809203,2020-06-22 09:00,100.00,989.92,1011.60,180,17.79,17.80,-37,1 1592809263,2020-06-22 09:01,100.00,989.92,1011.61,180,17.76,17.77,-40,1 1592809324,2020-06-22 09:02,100.00,989.87,1011.55,180,17.80,17.81,-38,1 1592809384,2020-06-22 09:03,100.00,989.87,1011.55,180,17.81,17.82,-38,1 1592809444,2020-06-22 09:04,100.00,989.90,1011.59,180,17.79,17.80,-39,1 1592809504,2020-06-22 09:05,100.00,989.90,1011.58,180,17.82,17.83,-38,1 1592809564,2020-06-22 09:06,100.00,989.87,1011.55,180,17.77,17.78,-39,1 1592809624,2020-06-22 09:07,100.00,989.88,1011.57,180,17.76,17.77,-40,1 1592809684,2020-06-22 09:08,100.00,989.87,1011.55,180,17.81,17.82,-40,1 1592809744,2020-06-22 09:09,100.00,989.88,1011.57,180,17.76,17.77,-40,1 1592809804,2020-06-22 09:10,100.00,989.88,1011.57,180,17.77,17.78,-40,1 1592809865,2020-06-22 09:11,100.00,989.88,1011.57,180,17.79,17.80,-41,1 1592809925,2020-06-22 09:12,100.00,989.89,1011.57,180,17.88,17.89,-39,1 1592809985,2020-06-22 09:13,100.00,989.92,1011.60,180,17.80,17.81,-38,1 1592810045,2020-06-22 09:14,100.00,989.89,1011.58,180,17.82,17.83,-39,1 1592810105,2020-06-22 09:15,100.00,989.87,1011.55,180,17.85,17.86,-41,1 1592810165,2020-06-22 09:16,100.00,989.87,1011.56,180,17.86,17.87,-38,1 1592810225,2020-06-22 09:17,100.00,989.90,1011.58,180,17.86,17.87,-38,1 1592810345,2020-06-22 09:19,100.00,989.92,1011.61,180,17.77,17.78,-39,1 1592810405,2020-06-22 09:20,100.00,989.92,1011.60,180,17.79,17.80,-38,1 1592810465,2020-06-22 09:21,100.00,989.94,1011.62,180,17.83,17.84,-37,1 1592810526,2020-06-22 09:22,100.00,989.97,1011.66,180,17.79,17.80,-39,1 1592810646,2020-06-22 09:24,100.00,989.95,1011.64,180,17.85,17.86,-39,1 1592810766,2020-06-22 09:26,100.00,989.98,1011.66,180,17.87,17.88,-38,1 1592810826,2020-06-22 09:27,100.00,990.02,1011.71,180,17.84,17.85,-39,1 1592810946,2020-06-22 09:29,100.00,990.11,1011.79,180,17.86,17.87,-38,1 1592811006,2020-06-22 09:30,100.00,990.11,1011.80,180,17.93,17.94,-40,1 1592811066,2020-06-22 09:31,100.00,990.16,1011.85,180,17.83,17.84,-38,1 1592811126,2020-06-22 09:32,100.00,990.15,1011.83,180,17.87,17.88,-38,1 1592811186,2020-06-22 09:33,100.00,990.16,1011.84,180,17.82,17.83,-38,1 1592811247,2020-06-22 09:34,100.00,990.13,1011.81,180,17.89,17.90,-39,1 1592811307,2020-06-22 09:35,100.00,990.15,1011.84,180,17.83,17.84,-41,1 1592811367,2020-06-22 09:36,100.00,990.14,1011.83,180,17.82,17.83,-39,1 1592811488,2020-06-22 09:38,100.00,990.16,1011.85,180,17.87,17.88,-38,1 1592811548,2020-06-22 09:39,100.00,990.22,1011.91,180,17.83,17.84,-38,1 1592811608,2020-06-22 09:40,100.00,990.24,1011.93,180,17.81,17.82,-40,1 1592811728,2020-06-22 09:42,100.00,990.17,1011.85,180,17.83,17.84,-38,1 1592811788,2020-06-22 09:43,100.00,990.25,1011.94,180,17.81,17.82,-40,1 1592811848,2020-06-22 09:44,100.00,990.23,1011.92,180,17.78,17.79,-38,1 1592811909,2020-06-22 09:45,100.00,990.27,1011.96,180,17.78,17.79,-40,1 1592811969,2020-06-22 09:46,100.00,990.25,1011.94,180,17.82,17.83,-39,1 1592812029,2020-06-22 09:47,100.00,990.24,1011.92,180,17.79,17.80,-38,1 1592812089,2020-06-22 09:48,100.00,990.32,1012.00,180,17.73,17.74,-39,1 1592812149,2020-06-22 09:49,100.00,990.28,1011.97,180,17.72,17.73,-38,1 1592812209,2020-06-22 09:50,100.00,990.29,1011.98,180,17.74,17.75,-39,1 1592812269,2020-06-22 09:51,100.00,990.33,1012.01,180,17.67,17.68,-39,1 1592812329,2020-06-22 09:52,100.00,990.29,1011.97,180,17.62,17.63,-39,1 1592812389,2020-06-22 09:53,100.00,990.30,1011.98,180,17.63,17.64,-39,1 1592812449,2020-06-22 09:54,100.00,990.34,1012.03,180,17.61,17.62,-38,1 1592812509,2020-06-22 09:55,100.00,990.34,1012.03,180,17.59,17.60,-38,1 1592812569,2020-06-22 09:56,100.00,990.39,1012.07,180,17.57,17.58,-39,1 1592812629,2020-06-22 09:57,100.00,990.40,1012.08,180,17.59,17.60,-39,1 1592812690,2020-06-22 09:58,100.00,990.38,1012.07,180,17.56,17.57,-39,1 1592812750,2020-06-22 09:59,100.00,990.39,1012.08,180,17.53,17.54,-39,1 1592812810,2020-06-22 10:00,100.00,990.33,1012.01,180,17.60,17.61,-40,1 1592812870,2020-06-22 10:01,100.00,990.46,1012.15,180,17.55,17.56,-39,1 1592812930,2020-06-22 10:02,100.00,990.47,1012.16,180,17.57,17.58,-41,1 1592812990,2020-06-22 10:03,100.00,990.48,1012.17,180,17.54,17.55,-39,1 1592813050,2020-06-22 10:04,100.00,990.49,1012.18,180,17.52,17.53,-40,1 1592813110,2020-06-22 10:05,100.00,990.42,1012.11,180,17.56,17.57,-38,1 1592813170,2020-06-22 10:06,100.00,990.50,1012.18,180,17.48,17.49,-39,1 1592813230,2020-06-22 10:07,100.00,990.45,1012.14,180,17.43,17.44,-39,1 1592813291,2020-06-22 10:08,100.00,990.50,1012.18,180,17.42,17.43,-40,1 1592813351,2020-06-22 10:09,100.00,990.55,1012.23,180,17.38,17.39,-39,1 1592813411,2020-06-22 10:10,100.00,990.53,1012.22,180,17.38,17.39,-41,1 1592813471,2020-06-22 10:11,100.00,990.46,1012.15,180,17.40,17.41,-39,1 1592813531,2020-06-22 10:12,100.00,990.53,1012.22,180,17.37,17.38,-38,1 1592813651,2020-06-22 10:14,100.00,990.54,1012.23,180,17.39,17.40,-39,1 1592813711,2020-06-22 10:15,100.00,990.53,1012.22,180,17.41,17.42,-39,1 1592813771,2020-06-22 10:16,100.00,990.54,1012.23,180,17.35,17.36,-39,1 1592813832,2020-06-22 10:17,100.00,990.50,1012.19,180,17.37,17.38,-42,1 1592813892,2020-06-22 10:18,100.00,990.54,1012.23,180,17.36,17.37,-40,1 1592813952,2020-06-22 10:19,100.00,990.59,1012.28,180,17.37,17.38,-39,1 1592814012,2020-06-22 10:20,100.00,990.60,1012.28,180,17.38,17.39,-40,1 1592814072,2020-06-22 10:21,100.00,990.56,1012.24,180,17.39,17.40,-40,1 1592814132,2020-06-22 10:22,100.00,990.59,1012.27,180,17.40,17.41,-40,1 1592814192,2020-06-22 10:23,100.00,990.61,1012.29,180,17.36,17.37,-40,1 1592814252,2020-06-22 10:24,100.00,990.64,1012.32,180,17.35,17.36,-40,1 1592814312,2020-06-22 10:25,100.00,990.64,1012.32,180,17.40,17.41,-39,1 1592814372,2020-06-22 10:26,100.00,990.65,1012.34,180,17.35,17.36,-41,1 1592814433,2020-06-22 10:27,100.00,990.67,1012.35,180,17.39,17.40,-39,1 1592814493,2020-06-22 10:28,100.00,990.66,1012.34,180,17.40,17.41,-41,1 1592814553,2020-06-22 10:29,100.00,990.64,1012.32,180,17.34,17.35,-39,1 1592814613,2020-06-22 10:30,100.00,990.69,1012.37,180,17.40,17.41,-40,1 1592814673,2020-06-22 10:31,100.00,990.67,1012.35,180,17.41,17.42,-41,1 1592814734,2020-06-22 10:32,100.00,990.71,1012.40,180,17.36,17.37,-39,1 1592814794,2020-06-22 10:33,100.00,990.69,1012.38,180,17.33,17.34,-40,1 1592814854,2020-06-22 10:34,100.00,990.68,1012.37,180,17.34,17.35,-40,1 1592814914,2020-06-22 10:35,100.00,990.71,1012.39,180,17.35,17.36,-39,1 1592814975,2020-06-22 10:36,100.00,990.71,1012.40,180,17.34,17.35,-40,1 1592815035,2020-06-22 10:37,100.00,990.72,1012.41,180,17.35,17.36,-40,1 1592815095,2020-06-22 10:38,100.00,990.74,1012.43,180,17.32,17.33,-40,1 1592815155,2020-06-22 10:39,100.00,990.72,1012.41,180,17.29,17.30,-41,1 1592815215,2020-06-22 10:40,100.00,990.73,1012.42,180,17.28,17.29,-40,1 1592815275,2020-06-22 10:41,100.00,990.76,1012.45,180,17.31,17.32,-42,1 1592815396,2020-06-22 10:43,100.00,990.80,1012.48,180,17.32,17.33,-39,1 1592815456,2020-06-22 10:44,100.00,990.78,1012.46,180,17.26,17.27,-41,1 1592815516,2020-06-22 10:45,100.00,990.76,1012.44,180,17.30,17.31,-41,1 1592815576,2020-06-22 10:46,100.00,990.71,1012.39,180,17.27,17.28,-42,1 1592815696,2020-06-22 10:48,100.00,990.80,1012.49,180,17.26,17.27,-41,1 1592815756,2020-06-22 10:49,100.00,990.80,1012.48,180,17.22,17.23,-43,1 1592815816,2020-06-22 10:50,100.00,990.79,1012.48,180,17.28,17.29,-40,1 1592815876,2020-06-22 10:51,100.00,990.84,1012.53,180,17.20,17.21,-40,1 1592815997,2020-06-22 10:53,100.00,990.83,1012.51,180,17.28,17.29,-40,1 1592816057,2020-06-22 10:54,100.00,990.81,1012.50,180,17.25,17.26,-40,1 1592816117,2020-06-22 10:55,100.00,990.84,1012.53,180,17.24,17.25,-41,1 1592816177,2020-06-22 10:56,100.00,990.86,1012.55,180,17.20,17.21,-40,1 1592816237,2020-06-22 10:57,100.00,990.80,1012.48,180,17.30,17.31,-40,1 1592816297,2020-06-22 10:58,100.00,990.84,1012.53,180,17.25,17.26,-42,1 1592816417,2020-06-22 11:00,100.00,990.90,1012.59,180,17.21,17.22,-40,1 1592816477,2020-06-22 11:01,100.00,990.86,1012.55,180,17.25,17.26,-43,1 1592816537,2020-06-22 11:02,100.00,990.89,1012.58,180,17.31,17.32,-40,1 1592816597,2020-06-22 11:03,100.00,990.89,1012.58,180,17.24,17.25,-41,1 1592816657,2020-06-22 11:04,100.00,990.88,1012.57,180,17.25,17.26,-41,1 1592816718,2020-06-22 11:05,100.00,990.87,1012.56,180,17.26,17.27,-39,1 1592816838,2020-06-22 11:07,100.00,990.85,1012.53,180,17.32,17.33,-42,1 1592816898,2020-06-22 11:08,100.00,990.85,1012.54,180,17.32,17.33,-41,1 1592816958,2020-06-22 11:09,100.00,990.85,1012.54,180,17.30,17.31,-40,1 1592817018,2020-06-22 11:10,100.00,990.89,1012.57,180,17.30,17.31,-40,1 1592817078,2020-06-22 11:11,100.00,990.88,1012.57,180,17.32,17.33,-39,1 1592817138,2020-06-22 11:12,100.00,990.87,1012.55,180,17.34,17.35,-38,1 1592817198,2020-06-22 11:13,100.00,990.92,1012.60,180,17.35,17.36,-41,1 1592817258,2020-06-22 11:14,100.00,990.93,1012.61,180,17.39,17.40,-41,1 1592817318,2020-06-22 11:15,100.00,990.92,1012.61,180,17.33,17.34,-41,1 1592817379,2020-06-22 11:16,100.00,990.90,1012.58,180,17.37,17.38,-42,1 1592817439,2020-06-22 11:17,100.00,990.92,1012.61,180,17.36,17.37,-40,1 1592817499,2020-06-22 11:18,100.00,990.88,1012.56,180,17.42,17.43,-41,1 1592817560,2020-06-22 11:19,100.00,990.89,1012.58,180,17.43,17.44,-41,1 1592817620,2020-06-22 11:20,100.00,990.94,1012.63,180,17.38,17.39,-41,1 1592817680,2020-06-22 11:21,100.00,990.93,1012.62,180,17.41,17.42,-39,1 1592817741,2020-06-22 11:22,100.00,990.95,1012.64,180,17.40,17.41,-40,1 1592817801,2020-06-22 11:23,100.00,990.93,1012.62,180,17.40,17.41,-40,1 1592817861,2020-06-22 11:24,100.00,990.93,1012.61,180,17.39,17.40,-38,1 1592817921,2020-06-22 11:25,100.00,990.96,1012.64,180,17.32,17.33,-40,1 1592817981,2020-06-22 11:26,100.00,990.98,1012.66,180,17.41,17.42,-40,1 1592818042,2020-06-22 11:27,100.00,990.96,1012.65,180,17.46,17.47,-39,1 1592818102,2020-06-22 11:28,100.00,990.96,1012.65,180,17.47,17.48,-42,1 1592818162,2020-06-22 11:29,100.00,990.94,1012.63,180,17.46,17.47,-40,1 1592818222,2020-06-22 11:30,100.00,990.93,1012.62,180,17.48,17.49,-40,1 1592818342,2020-06-22 11:32,100.00,990.98,1012.67,180,17.47,17.48,-40,1 1592818402,2020-06-22 11:33,100.00,990.98,1012.66,180,17.49,17.50,-40,1 1592818462,2020-06-22 11:34,100.00,991.00,1012.69,180,17.52,17.53,-39,1 1592818523,2020-06-22 11:35,100.00,991.02,1012.70,180,17.50,17.51,-40,1 1592818583,2020-06-22 11:36,100.00,991.00,1012.69,180,17.49,17.50,-41,1 1592818643,2020-06-22 11:37,100.00,990.99,1012.68,180,17.52,17.53,-40,1 1592818703,2020-06-22 11:38,100.00,991.01,1012.70,180,17.53,17.54,-42,1 1592818763,2020-06-22 11:39,100.00,990.96,1012.64,180,17.54,17.55,-41,1 1592818823,2020-06-22 11:40,100.00,991.01,1012.70,180,17.48,17.49,-39,1 1592818883,2020-06-22 11:41,100.00,990.99,1012.67,180,17.54,17.55,-40,1 1592818943,2020-06-22 11:42,100.00,991.03,1012.71,180,17.58,17.59,-39,1 1592819003,2020-06-22 11:43,100.00,990.98,1012.67,180,17.58,17.59,-40,1 1592819063,2020-06-22 11:44,100.00,991.02,1012.70,180,17.56,17.57,-39,1 1592819123,2020-06-22 11:45,100.00,991.00,1012.68,180,17.58,17.59,-41,1 1592819184,2020-06-22 11:46,100.00,991.03,1012.71,180,17.63,17.64,-41,1 1592819244,2020-06-22 11:47,100.00,991.04,1012.73,180,17.58,17.59,-38,1 1592819304,2020-06-22 11:48,100.00,991.03,1012.72,180,17.59,17.60,-38,1 1592819364,2020-06-22 11:49,100.00,990.95,1012.63,180,17.61,17.62,-40,1 1592819424,2020-06-22 11:50,100.00,990.99,1012.68,180,17.57,17.58,-41,1 1592819484,2020-06-22 11:51,100.00,991.02,1012.71,180,17.57,17.58,-40,1 1592819544,2020-06-22 11:52,100.00,991.00,1012.68,180,17.57,17.58,-39,1 1592819604,2020-06-22 11:53,100.00,991.03,1012.72,180,17.56,17.57,-39,1 1592819664,2020-06-22 11:54,100.00,991.00,1012.68,180,17.61,17.62,-41,1 1592819724,2020-06-22 11:55,100.00,991.07,1012.76,180,17.57,17.58,-37,1 1592819844,2020-06-22 11:57,100.00,991.09,1012.78,180,17.55,17.56,-39,1 1592819905,2020-06-22 11:58,100.00,991.11,1012.80,180,17.62,17.63,-39,1 1592819965,2020-06-22 11:59,100.00,991.04,1012.73,180,17.60,17.61,-39,1 1592820025,2020-06-22 12:00,100.00,991.11,1012.80,180,17.57,17.58,-40,1 1592820085,2020-06-22 12:01,100.00,991.13,1012.82,180,17.57,17.58,-41,1 1592820145,2020-06-22 12:02,100.00,991.20,1012.89,180,17.51,17.52,-41,1 1592820205,2020-06-22 12:03,100.00,991.12,1012.80,180,17.58,17.59,-41,1 1592820265,2020-06-22 12:04,100.00,991.14,1012.83,180,17.53,17.54,-38,1 1592820326,2020-06-22 12:05,100.00,991.18,1012.87,180,17.54,17.55,-38,1 1592820446,2020-06-22 12:07,100.00,991.18,1012.87,180,17.57,17.58,-40,1 1592820566,2020-06-22 12:09,100.00,991.15,1012.83,180,17.59,17.60,-35,1 1592820686,2020-06-22 12:11,100.00,991.16,1012.84,180,17.73,17.74,-38,1 1592820747,2020-06-22 12:12,100.00,991.19,1012.87,180,17.75,17.76,-39,1 1592820807,2020-06-22 12:13,100.00,991.14,1012.83,180,17.73,17.74,-39,1 1592820867,2020-06-22 12:14,100.00,991.19,1012.88,180,17.80,17.81,-38,1 1592820991,2020-06-22 12:16,100.00,991.24,1012.92,180,17.74,17.75,-39,1 1592821051,2020-06-22 12:17,100.00,991.20,1012.89,180,17.83,17.84,-39,1 1592821111,2020-06-22 12:18,100.00,991.21,1012.90,180,17.77,17.78,-39,1 1592821171,2020-06-22 12:19,100.00,991.22,1012.90,180,17.77,17.78,-37,1 1592821231,2020-06-22 12:20,100.00,991.27,1012.96,180,17.79,17.80,-39,1 1592821291,2020-06-22 12:21,100.00,991.27,1012.95,180,17.82,17.83,-38,1 1592821351,2020-06-22 12:22,100.00,991.28,1012.97,180,17.76,17.77,-48,1 1592821412,2020-06-22 12:23,100.00,991.29,1012.98,180,17.84,17.85,-47,1 1592821472,2020-06-22 12:24,100.00,991.32,1013.01,180,17.83,17.84,-48,1 1592821592,2020-06-22 12:26,100.00,991.34,1013.02,180,17.93,17.94,-44,1 1592821653,2020-06-22 12:27,100.00,991.39,1013.08,180,17.87,17.88,-45,1 1592821773,2020-06-22 12:29,100.00,991.40,1013.08,180,17.91,17.92,-47,1 1592821833,2020-06-22 12:30,100.00,991.43,1013.12,180,17.98,17.99,-46,1 1592821895,2020-06-22 12:31,100.00,991.41,1013.09,180,17.98,17.99,-39,1 1592821955,2020-06-22 12:32,100.00,991.39,1013.07,180,18.00,18.01,-38,1 1592822015,2020-06-22 12:33,100.00,991.38,1013.06,180,17.98,17.99,-40,1 1592822075,2020-06-22 12:34,100.00,991.39,1013.08,180,18.05,18.06,-38,1 1592822135,2020-06-22 12:35,100.00,991.40,1013.08,180,18.05,18.06,-38,1 1592822196,2020-06-22 12:36,100.00,991.41,1013.10,180,18.06,18.07,-37,1 1592822256,2020-06-22 12:37,100.00,991.34,1013.03,180,18.11,18.12,-37,1 1592822316,2020-06-22 12:38,100.00,991.34,1013.02,180,18.11,18.12,-39,1 1592822376,2020-06-22 12:39,100.00,991.34,1013.03,180,18.17,18.18,-40,1 1592822436,2020-06-22 12:40,100.00,991.34,1013.03,180,18.16,18.17,-40,1 1592822496,2020-06-22 12:41,100.00,991.34,1013.03,180,18.13,18.14,-39,1 1592822617,2020-06-22 12:43,100.00,991.34,1013.03,180,18.20,18.21,-38,1 1592822677,2020-06-22 12:44,100.00,991.30,1012.99,180,18.22,18.23,-38,1 1592822797,2020-06-22 12:46,100.00,991.33,1013.02,180,18.28,18.29,-38,1 1592822918,2020-06-22 12:48,100.00,991.40,1013.09,180,18.17,18.18,-38,1 1592822978,2020-06-22 12:49,100.00,991.37,1013.06,180,18.25,18.26,-39,1 1592823038,2020-06-22 12:50,100.00,991.37,1013.06,180,18.21,18.22,-40,1 1592823098,2020-06-22 12:51,100.00,991.38,1013.07,180,18.19,18.20,-39,1 1592823158,2020-06-22 12:52,100.00,991.38,1013.06,180,18.20,18.21,-35,1 1592823219,2020-06-22 12:53,100.00,991.42,1013.11,180,18.28,18.29,-38,1 1592823279,2020-06-22 12:54,100.00,991.40,1013.09,180,18.34,18.35,-37,1 1592823339,2020-06-22 12:55,100.00,991.43,1013.12,180,18.29,18.30,-39,1 1592823399,2020-06-22 12:56,100.00,991.45,1013.13,180,18.23,18.24,-38,1 1592823459,2020-06-22 12:57,100.00,991.44,1013.13,180,18.31,18.32,-38,1 1592823519,2020-06-22 12:58,100.00,991.42,1013.10,180,18.36,18.37,-39,1 1592823579,2020-06-22 12:59,100.00,991.42,1013.10,180,18.34,18.35,-37,1 1592823639,2020-06-22 13:00,100.00,991.43,1013.11,180,18.40,18.41,-40,1 1592823699,2020-06-22 13:01,100.00,991.41,1013.10,180,18.36,18.37,-37,1 1592823759,2020-06-22 13:02,99.94,991.44,1013.13,180,18.40,18.41,-40,1 1592823819,2020-06-22 13:03,100.00,991.42,1013.11,180,18.40,18.41,-38,1 1592823880,2020-06-22 13:04,100.00,991.41,1013.09,180,18.34,18.35,-43,1 1592823940,2020-06-22 13:05,99.99,991.43,1013.12,180,18.40,18.41,-38,1 1592824000,2020-06-22 13:06,100.00,991.42,1013.11,180,18.44,18.45,-39,1 1592824060,2020-06-22 13:07,100.00,991.41,1013.10,180,18.48,18.49,-38,1 1592824120,2020-06-22 13:08,99.76,991.42,1013.10,180,18.49,18.47,-38,1 1592824180,2020-06-22 13:09,100.00,991.40,1013.09,180,18.53,18.54,-38,1 1592824240,2020-06-22 13:10,99.20,991.40,1013.09,180,18.53,18.42,-39,1 1592824301,2020-06-22 13:11,99.11,991.36,1013.05,180,18.56,18.43,-37,1 1592824361,2020-06-22 13:12,98.52,991.39,1013.08,180,18.61,18.39,-38,1 1592824421,2020-06-22 13:13,98.68,991.38,1013.07,180,18.61,18.41,-37,1 1592824481,2020-06-22 13:14,98.69,991.41,1013.10,180,18.58,18.38,-38,1 1592824541,2020-06-22 13:15,98.43,991.44,1013.13,180,18.59,18.35,-39,1 1592824601,2020-06-22 13:16,99.09,991.46,1013.14,180,18.62,18.49,-39,1 1592824661,2020-06-22 13:17,97.57,991.49,1013.18,180,18.63,18.25,-38,1 1592824721,2020-06-22 13:18,97.91,991.43,1013.12,180,18.67,18.35,-36,1 1592824781,2020-06-22 13:19,97.48,991.43,1013.11,180,18.63,18.24,-40,1 1592824842,2020-06-22 13:20,97.66,991.45,1013.14,180,18.63,18.27,-38,1 1592824902,2020-06-22 13:21,97.60,991.47,1013.16,180,18.66,18.29,-38,1 1592824962,2020-06-22 13:22,97.58,991.45,1013.14,180,18.61,18.23,-36,1 1592825022,2020-06-22 13:23,97.90,991.38,1013.07,180,18.57,18.25,-39,1 1592825082,2020-06-22 13:24,97.65,991.44,1013.13,180,18.63,18.27,-38,1 1592825142,2020-06-22 13:25,97.35,991.48,1013.16,180,18.61,18.20,-39,1 1592825202,2020-06-22 13:26,97.22,991.45,1013.14,180,18.58,18.15,-40,1 1592825262,2020-06-22 13:27,97.46,991.43,1013.12,180,18.61,18.21,-39,1 1592825322,2020-06-22 13:28,97.44,991.47,1013.16,180,18.58,18.18,-40,1 1592825382,2020-06-22 13:29,97.62,991.45,1013.13,180,18.61,18.24,-36,1 1592825443,2020-06-22 13:30,97.69,991.50,1013.19,180,18.58,18.22,-40,1 1592825503,2020-06-22 13:31,97.69,991.48,1013.17,180,18.56,18.20,-38,1 1592825563,2020-06-22 13:32,97.97,991.47,1013.16,180,18.55,18.24,-39,1 1592825623,2020-06-22 13:33,97.91,991.52,1013.21,180,18.54,18.22,-39,1 1592825683,2020-06-22 13:34,98.24,991.50,1013.19,180,18.53,18.26,-37,1 1592825743,2020-06-22 13:35,98.50,991.53,1013.21,180,18.53,18.30,-38,1 1592825803,2020-06-22 13:36,98.31,991.49,1013.18,180,18.50,18.24,-38,1 1592825863,2020-06-22 13:37,97.83,991.41,1013.10,180,18.49,18.16,-38,1 1592825923,2020-06-22 13:38,98.57,991.49,1013.18,180,18.42,18.21,-40,1 1592825983,2020-06-22 13:39,97.46,991.40,1013.09,180,18.47,18.08,-40,1 1592826043,2020-06-22 13:40,97.38,991.47,1013.16,180,18.50,18.09,-37,1 1592826104,2020-06-22 13:41,97.26,991.41,1013.10,180,18.58,18.15,-39,1 1592826164,2020-06-22 13:42,97.54,991.43,1013.11,180,18.55,18.17,-39,1 1592826224,2020-06-22 13:43,98.24,991.40,1013.09,180,18.57,18.30,-38,1 1592826284,2020-06-22 13:44,98.07,991.42,1013.10,180,18.61,18.31,-40,1 1592826344,2020-06-22 13:45,98.32,991.40,1013.09,180,18.63,18.37,-39,1 1592826404,2020-06-22 13:46,98.92,991.41,1013.09,180,18.59,18.43,-38,1 1592826464,2020-06-22 13:47,98.61,991.38,1013.07,180,18.64,18.43,-38,1 1592826525,2020-06-22 13:48,98.25,991.39,1013.08,180,18.66,18.39,-39,1 1592826585,2020-06-22 13:49,98.17,991.39,1013.08,180,18.67,18.39,-39,1 1592826645,2020-06-22 13:50,97.83,991.40,1013.08,180,18.75,18.41,-41,1 1592826705,2020-06-22 13:51,98.17,991.36,1013.04,180,18.74,18.46,-38,1 1592826765,2020-06-22 13:52,97.93,991.39,1013.07,180,18.68,18.36,-40,1 1592826825,2020-06-22 13:53,97.63,991.43,1013.12,180,18.66,18.29,-38,1 1592826885,2020-06-22 13:54,97.65,991.35,1013.04,180,18.70,18.34,-39,1 1592826945,2020-06-22 13:55,97.56,991.36,1013.05,180,18.70,18.32,-38,1 1592827005,2020-06-22 13:56,97.32,991.39,1013.08,180,18.66,18.24,-38,1 1592827065,2020-06-22 13:57,97.44,991.38,1013.06,180,18.66,18.26,-37,1 1592827126,2020-06-22 13:58,97.12,991.34,1013.03,180,18.72,18.27,-38,1 1592827186,2020-06-22 13:59,97.79,991.35,1013.03,180,18.65,18.31,-38,1 1592827246,2020-06-22 14:00,97.02,991.36,1013.05,180,18.69,18.22,-40,1 1592827306,2020-06-22 14:01,96.53,991.36,1013.05,180,18.76,18.21,-39,1 1592827366,2020-06-22 14:02,96.62,991.34,1013.02,180,18.75,18.22,-39,1 1592827426,2020-06-22 14:03,97.89,991.35,1013.04,180,18.72,18.39,-39,1 1592827486,2020-06-22 14:04,98.36,991.34,1013.03,180,18.69,18.44,-38,1 1592827546,2020-06-22 14:05,96.51,991.33,1013.01,180,18.83,18.28,-39,1 1592827606,2020-06-22 14:06,96.28,991.35,1013.04,180,18.88,18.29,-39,1 1592827666,2020-06-22 14:07,97.08,991.35,1013.04,180,18.84,18.38,-40,1 1592827726,2020-06-22 14:08,97.54,991.35,1013.04,180,18.84,18.46,-38,1 1592827786,2020-06-22 14:09,96.93,991.37,1013.06,180,18.83,18.35,-39,1 1592827846,2020-06-22 14:10,96.92,991.37,1013.05,180,18.82,18.34,-38,1 1592827906,2020-06-22 14:11,96.25,991.37,1013.06,180,18.80,18.20,-37,1 1592827966,2020-06-22 14:12,97.15,991.38,1013.07,180,18.77,18.32,-38,1 1592828027,2020-06-22 14:13,96.90,991.38,1013.06,180,18.74,18.25,-40,1 1592828087,2020-06-22 14:14,96.11,991.41,1013.10,180,18.76,18.14,-37,1 1592828147,2020-06-22 14:15,97.57,991.45,1013.13,180,18.65,18.27,-37,1 1592828207,2020-06-22 14:16,97.17,991.43,1013.12,180,18.62,18.18,-38,1 1592828267,2020-06-22 14:17,96.59,991.45,1013.14,180,18.68,18.14,-40,1 1592828327,2020-06-22 14:18,97.70,991.45,1013.14,180,18.55,18.19,-38,1 1592828387,2020-06-22 14:19,96.78,991.48,1013.16,180,18.66,18.15,-38,1 1592828447,2020-06-22 14:20,96.44,991.47,1013.16,180,18.63,18.07,-39,1 1592828507,2020-06-22 14:21,96.73,991.47,1013.16,180,18.64,18.12,-38,1 1592828567,2020-06-22 14:22,97.64,991.44,1013.13,180,18.63,18.26,-39,1 1592828627,2020-06-22 14:23,96.96,991.38,1013.07,180,18.67,18.19,-40,1 1592828687,2020-06-22 14:24,96.32,991.34,1013.03,180,18.76,18.18,-38,1 1592828747,2020-06-22 14:25,96.32,991.41,1013.10,180,18.69,18.11,-39,1 1592828807,2020-06-22 14:26,96.59,991.41,1013.09,180,18.71,18.17,-40,1 1592828867,2020-06-22 14:27,95.54,991.36,1013.05,180,18.80,18.09,-41,1 1592828928,2020-06-22 14:28,95.09,991.41,1013.10,180,18.77,17.98,-38,1 1592828988,2020-06-22 14:29,94.99,991.44,1013.13,180,18.83,18.03,-39,1 1592829048,2020-06-22 14:30,95.24,991.43,1013.11,180,18.84,18.08,-38,1 1592829108,2020-06-22 14:31,95.80,991.42,1013.11,180,18.80,18.13,-40,1 1592829168,2020-06-22 14:32,95.55,991.41,1013.10,180,18.75,18.04,-39,1 1592829228,2020-06-22 14:33,95.58,991.44,1013.12,180,18.74,18.03,-39,1 1592829288,2020-06-22 14:34,95.93,991.36,1013.05,180,18.78,18.13,-41,1 1592829348,2020-06-22 14:35,96.12,991.49,1013.17,180,18.70,18.08,-38,1 1592829409,2020-06-22 14:36,95.63,991.47,1013.15,180,18.67,17.97,-39,1 1592829469,2020-06-22 14:37,95.53,991.51,1013.20,180,18.78,18.06,-39,1 1592829529,2020-06-22 14:38,94.57,991.46,1013.15,180,18.66,17.79,-39,1 1592829589,2020-06-22 14:39,95.68,991.53,1013.22,180,18.58,17.89,-36,1 1592829649,2020-06-22 14:40,95.75,991.57,1013.26,180,18.60,17.92,-40,1 1592829709,2020-06-22 14:41,95.86,991.57,1013.26,180,18.61,17.95,-39,1 1592829769,2020-06-22 14:42,95.81,991.58,1013.27,180,18.66,17.99,-39,1 1592829829,2020-06-22 14:43,96.47,991.58,1013.26,180,18.65,18.09,-39,1 1592829889,2020-06-22 14:44,96.27,991.62,1013.31,180,18.65,18.06,-37,1 1592829949,2020-06-22 14:45,96.68,991.57,1013.25,180,18.67,18.15,-40,1 1592830009,2020-06-22 14:46,95.71,991.63,1013.31,180,18.68,18.00,-37,1 1592830069,2020-06-22 14:47,95.54,991.65,1013.33,180,18.65,17.94,-39,1 1592830129,2020-06-22 14:48,95.58,991.64,1013.33,180,18.62,17.91,-38,1 1592830189,2020-06-22 14:49,95.08,991.60,1013.29,180,18.56,17.77,-39,1 1592830250,2020-06-22 14:50,96.32,991.62,1013.30,180,18.50,17.92,-37,1 1592830310,2020-06-22 14:51,95.37,991.58,1013.26,180,18.60,17.86,-38,1 1592830370,2020-06-22 14:52,95.52,991.62,1013.31,180,18.55,17.84,-39,1 1592830430,2020-06-22 14:53,96.11,991.68,1013.37,180,18.53,17.91,-38,1 1592830490,2020-06-22 14:54,94.98,991.66,1013.34,180,18.58,17.77,-39,1 1592830550,2020-06-22 14:55,94.69,991.63,1013.31,180,18.58,17.73,-37,1 1592830610,2020-06-22 14:56,94.50,991.63,1013.32,180,18.65,17.76,-40,1 1592830670,2020-06-22 14:57,94.87,991.68,1013.36,180,18.53,17.71,-37,1 1592830730,2020-06-22 14:58,94.59,991.58,1013.27,180,18.58,17.71,-38,1 1592830790,2020-06-22 14:59,94.45,991.63,1013.32,180,18.56,17.67,-38,1 1592830850,2020-06-22 15:00,94.43,991.65,1013.34,180,18.61,17.71,-38,1 1592830910,2020-06-22 15:01,93.79,991.59,1013.28,180,18.65,17.64,-39,1 1592830971,2020-06-22 15:02,93.87,991.67,1013.35,180,18.64,17.65,-40,1 1592831031,2020-06-22 15:03,93.90,991.63,1013.32,180,18.68,17.69,-38,1 1592831091,2020-06-22 15:04,93.55,991.66,1013.35,180,18.72,17.67,-39,1 1592831151,2020-06-22 15:05,93.74,991.70,1013.39,180,18.72,17.70,-39,1 1592831211,2020-06-22 15:06,93.96,991.73,1013.42,180,18.71,17.73,-40,1 1592831271,2020-06-22 15:07,93.89,991.68,1013.36,180,18.71,17.72,-38,1 1592831331,2020-06-22 15:08,93.45,991.66,1013.35,180,18.72,17.66,-40,1 1592831391,2020-06-22 15:09,93.46,991.76,1013.45,180,18.69,17.63,-39,1 1592831451,2020-06-22 15:10,94.18,991.67,1013.36,180,18.69,17.75,-38,1 1592831511,2020-06-22 15:11,93.29,991.75,1013.43,180,18.76,17.67,-40,1 1592831571,2020-06-22 15:12,94.16,991.73,1013.41,180,18.69,17.75,-38,1 1592831632,2020-06-22 15:13,93.62,991.75,1013.44,180,18.74,17.70,-39,1 1592831692,2020-06-22 15:14,93.68,991.75,1013.43,180,18.75,17.72,-38,1 1592831752,2020-06-22 15:15,93.44,991.71,1013.40,180,18.78,17.71,-39,1 1592831812,2020-06-22 15:16,93.21,991.70,1013.39,180,18.77,17.67,-40,1 1592831872,2020-06-22 15:17,92.88,991.73,1013.41,180,18.79,17.63,-39,1 1592831932,2020-06-22 15:18,93.12,991.70,1013.39,180,18.89,17.77,-39,1 1592831992,2020-06-22 15:19,93.07,991.77,1013.45,180,18.89,17.76,-39,1 1592832052,2020-06-22 15:20,92.73,991.77,1013.46,180,18.90,17.71,-39,1 1592832112,2020-06-22 15:21,93.40,991.91,1013.59,180,18.88,17.81,-38,1 1592832172,2020-06-22 15:22,92.36,991.76,1013.45,180,18.94,17.69,-38,1 1592832233,2020-06-22 15:23,92.87,991.78,1013.46,180,19.05,17.88,-40,1 1592832293,2020-06-22 15:24,92.65,991.78,1013.46,180,19.14,17.94,-38,1 1592832353,2020-06-22 15:25,92.71,991.79,1013.47,180,19.17,17.98,-40,1 1592832413,2020-06-22 15:26,91.78,991.79,1013.48,180,19.21,17.86,-38,1 1592832473,2020-06-22 15:27,91.56,991.79,1013.48,180,19.18,17.79,-39,1 1592832533,2020-06-22 15:28,91.29,991.82,1013.50,180,19.25,17.81,-38,1 1592832593,2020-06-22 15:29,91.92,991.84,1013.53,180,19.28,17.95,-40,1 1592832653,2020-06-22 15:30,91.86,991.85,1013.53,180,19.27,17.93,-38,1 1592832713,2020-06-22 15:31,90.92,991.84,1013.52,180,19.32,17.81,-41,1 1592832773,2020-06-22 15:32,89.80,991.86,1013.55,180,19.28,17.58,-37,1 1592832833,2020-06-22 15:33,90.35,991.85,1013.54,180,19.35,17.75,-40,1 1592832894,2020-06-22 15:34,90.18,991.86,1013.55,180,19.37,17.73,-39,1 1592832954,2020-06-22 15:35,90.81,991.85,1013.53,180,19.37,17.85,-37,1 1592833014,2020-06-22 15:36,90.17,991.86,1013.55,180,19.41,17.77,-39,1 1592833074,2020-06-22 15:37,90.55,991.90,1013.59,180,19.32,17.75,-38,1 1592833134,2020-06-22 15:38,90.39,991.86,1013.55,180,19.37,17.77,-41,1 1592833194,2020-06-22 15:39,90.08,991.89,1013.57,180,19.35,17.70,-39,1 1592833254,2020-06-22 15:40,90.20,991.89,1013.58,180,19.34,17.71,-36,1 1592833314,2020-06-22 15:41,90.33,991.89,1013.58,180,19.39,17.78,-47,1 1592833375,2020-06-22 15:42,89.99,991.92,1013.61,180,19.33,17.66,-38,1 1592833435,2020-06-22 15:43,90.60,991.94,1013.62,180,19.35,17.79,-38,1 1592833495,2020-06-22 15:44,90.09,991.93,1013.62,180,19.41,17.76,-40,1 1592833555,2020-06-22 15:45,90.31,991.97,1013.66,180,19.42,17.81,-41,1 1592833615,2020-06-22 15:46,90.10,991.92,1013.61,180,19.42,17.77,-39,1 1592833675,2020-06-22 15:47,90.43,991.99,1013.68,180,19.39,17.80,-39,1 1592833736,2020-06-22 15:48,90.90,991.98,1013.67,180,19.42,17.91,-38,1 1592833796,2020-06-22 15:49,91.10,991.92,1013.61,180,19.43,17.95,-40,1 1592833858,2020-06-22 15:50,90.61,991.96,1013.64,180,19.45,17.89,-39,1 1592833919,2020-06-22 15:51,89.30,992.00,1013.69,180,19.46,17.67,-38,1 1592833980,2020-06-22 15:53,89.34,991.97,1013.66,180,19.54,17.75,-39,1 1592834040,2020-06-22 15:54,88.84,991.98,1013.67,180,19.52,17.65,-38,1 1592834100,2020-06-22 15:55,89.25,992.02,1013.71,180,19.46,17.66,-39,1 1592834160,2020-06-22 15:56,89.11,992.03,1013.72,180,19.52,17.69,-38,1 1592834221,2020-06-22 15:57,89.26,992.04,1013.73,180,19.53,17.73,-40,1 1592834281,2020-06-22 15:58,89.21,992.05,1013.74,180,19.49,17.68,-40,1 1592834341,2020-06-22 15:59,89.01,992.00,1013.69,180,19.49,17.65,-38,1 1592834401,2020-06-22 16:00,88.88,992.06,1013.75,180,19.50,17.63,-39,1 1592834461,2020-06-22 16:01,89.57,992.04,1013.73,180,19.43,17.69,-38,1 1592834522,2020-06-22 16:02,89.38,992.06,1013.75,180,19.44,17.66,-38,1 1592834582,2020-06-22 16:03,89.49,992.02,1013.70,180,19.45,17.69,-40,1 1592834642,2020-06-22 16:04,89.45,992.06,1013.75,180,19.42,17.66,-39,1 1592834702,2020-06-22 16:05,89.94,992.09,1013.78,180,19.41,17.73,-38,1 1592834762,2020-06-22 16:06,89.52,992.11,1013.80,180,19.41,17.66,-40,1 1592834823,2020-06-22 16:07,89.94,992.11,1013.80,180,19.43,17.75,-38,1 1592834883,2020-06-22 16:08,89.30,992.10,1013.79,180,19.35,17.56,-38,1 1592834943,2020-06-22 16:09,89.26,992.16,1013.85,180,19.40,17.60,-39,1 1592835003,2020-06-22 16:10,88.95,992.10,1013.79,180,19.40,17.55,-38,1 1592835064,2020-06-22 16:11,89.94,992.17,1013.85,180,19.26,17.58,-40,1 1592835124,2020-06-22 16:12,89.75,992.23,1013.91,180,19.29,17.58,-40,1 1592835184,2020-06-22 16:13,88.58,992.16,1013.84,180,19.24,17.32,-40,1 1592835244,2020-06-22 16:14,88.60,992.14,1013.83,180,19.26,17.35,-38,1 1592835304,2020-06-22 16:15,89.56,992.23,1013.92,180,19.18,17.44,-39,1 1592835364,2020-06-22 16:16,88.68,992.07,1013.76,180,19.28,17.38,-39,1 1592835424,2020-06-22 16:17,89.37,992.19,1013.87,180,19.16,17.38,-39,1 1592835485,2020-06-22 16:18,90.00,992.21,1013.90,180,19.11,17.45,-39,1 1592835545,2020-06-22 16:19,89.94,992.19,1013.88,180,19.16,17.48,-39,1 1592835605,2020-06-22 16:20,90.54,992.22,1013.91,180,19.08,17.51,-39,1 1592835665,2020-06-22 16:21,89.90,992.22,1013.90,180,19.10,17.42,-39,1 1592835725,2020-06-22 16:22,89.24,992.21,1013.90,180,19.18,17.38,-39,1 1592835785,2020-06-22 16:23,89.66,992.17,1013.86,180,19.17,17.44,-39,1 1592835845,2020-06-22 16:24,90.13,992.12,1013.80,180,19.15,17.51,-37,1 1592835905,2020-06-22 16:25,90.53,992.24,1013.92,180,19.05,17.48,-39,1 1592835965,2020-06-22 16:26,90.26,992.20,1013.89,180,19.09,17.47,-38,1 1592836026,2020-06-22 16:27,90.71,992.22,1013.91,180,19.01,17.47,-39,1 1592836086,2020-06-22 16:28,90.71,992.19,1013.88,180,19.03,17.49,-39,1 1592836146,2020-06-22 16:29,90.04,992.21,1013.89,180,19.09,17.43,-38,1 1592836206,2020-06-22 16:30,90.76,992.21,1013.90,180,19.00,17.47,-38,1 1592836266,2020-06-22 16:31,90.46,992.20,1013.88,180,19.04,17.46,-38,1 1592836326,2020-06-22 16:32,90.82,992.21,1013.90,180,19.01,17.49,-40,1 1592836386,2020-06-22 16:33,90.89,992.16,1013.85,180,19.04,17.53,-40,1 1592836447,2020-06-22 16:34,91.53,992.19,1013.88,180,18.97,17.57,-39,1 1592836507,2020-06-22 16:35,90.70,992.17,1013.86,180,19.04,17.50,-39,1 1592836567,2020-06-22 16:36,91.10,992.11,1013.80,180,19.09,17.62,-38,1 1592836627,2020-06-22 16:37,90.94,992.15,1013.84,180,19.06,17.56,-40,1 1592836687,2020-06-22 16:38,90.20,992.08,1013.76,180,19.12,17.49,-39,1 1592836747,2020-06-22 16:39,90.33,992.05,1013.74,180,19.13,17.52,-38,1 1592836808,2020-06-22 16:40,90.65,992.09,1013.78,180,19.11,17.56,-39,1 1592836868,2020-06-22 16:41,90.76,992.08,1013.77,180,19.11,17.58,-39,1 1592836929,2020-06-22 16:42,90.88,992.08,1013.76,180,19.08,17.57,-39,1 1592836989,2020-06-22 16:43,90.08,992.06,1013.75,180,19.14,17.49,-39,1 1592837049,2020-06-22 16:44,89.98,992.07,1013.75,180,19.16,17.49,-40,1 1592837109,2020-06-22 16:45,89.70,992.06,1013.75,180,19.16,17.44,-39,1 1592837170,2020-06-22 16:46,90.16,992.03,1013.72,180,19.15,17.51,-39,1 1592837230,2020-06-22 16:47,90.02,992.03,1013.72,180,19.15,17.49,-38,1 1592837290,2020-06-22 16:48,89.91,992.09,1013.77,180,19.12,17.44,-38,1 1592837351,2020-06-22 16:49,89.09,992.04,1013.73,180,19.12,17.30,-37,1 1592837411,2020-06-22 16:50,89.81,992.14,1013.82,180,19.06,17.36,-40,1 1592837472,2020-06-22 16:51,89.26,992.02,1013.71,180,19.07,17.28,-38,1 1592837532,2020-06-22 16:52,89.59,992.03,1013.72,180,19.04,17.30,-40,1 1592837592,2020-06-22 16:53,89.52,992.08,1013.76,180,19.08,17.33,-40,1 1592837653,2020-06-22 16:54,88.09,992.05,1013.74,180,19.16,17.16,-38,1 1592837713,2020-06-22 16:55,88.22,992.08,1013.77,180,19.15,17.17,-39,1 1592837773,2020-06-22 16:56,88.31,992.08,1013.77,180,19.18,17.22,-39,1 1592837833,2020-06-22 16:57,88.46,992.03,1013.72,180,19.16,17.22,-40,1 1592837894,2020-06-22 16:58,89.23,992.03,1013.71,180,19.09,17.29,-39,1 1592837954,2020-06-22 16:59,88.96,992.03,1013.72,180,19.11,17.26,-39,1 1592838014,2020-06-22 17:00,89.06,992.05,1013.74,180,19.11,17.28,-39,1 1592838074,2020-06-22 17:01,88.72,991.99,1013.67,180,19.17,17.28,-39,1 1592838135,2020-06-22 17:02,88.77,991.98,1013.67,180,19.20,17.32,-37,1 1592838195,2020-06-22 17:03,87.73,991.96,1013.65,180,19.18,17.11,-40,1 1592838255,2020-06-22 17:04,88.15,991.96,1013.65,180,19.20,17.21,-39,1 1592838315,2020-06-22 17:05,87.79,991.95,1013.64,180,19.30,17.24,-39,1 1592838375,2020-06-22 17:06,87.56,991.92,1013.61,180,19.25,17.15,-38,1 1592838436,2020-06-22 17:07,87.34,991.96,1013.64,180,19.25,17.11,-39,1 1592838496,2020-06-22 17:08,87.52,991.93,1013.62,180,19.32,17.21,-38,1 1592838556,2020-06-22 17:09,87.59,991.88,1013.57,180,19.33,17.23,-39,1 1592838616,2020-06-22 17:10,87.13,991.94,1013.62,180,19.38,17.20,-39,1 1592838676,2020-06-22 17:11,87.75,991.92,1013.60,180,19.32,17.25,-39,1 1592838736,2020-06-22 17:12,87.69,991.93,1013.61,180,19.31,17.23,-39,1 1592838797,2020-06-22 17:13,87.67,991.91,1013.60,180,19.37,17.29,-39,1 1592838857,2020-06-22 17:14,86.75,991.91,1013.60,180,19.38,17.13,-39,1 1592838917,2020-06-22 17:15,87.20,991.91,1013.60,180,19.39,17.22,-38,1 1592838977,2020-06-22 17:16,87.77,991.92,1013.60,180,19.43,17.37,-39,1 1592839038,2020-06-22 17:17,87.65,991.94,1013.63,180,19.48,17.39,-38,1 1592839098,2020-06-22 17:18,87.74,991.88,1013.57,180,19.45,17.38,-36,1 1592839158,2020-06-22 17:19,86.56,991.90,1013.59,180,19.51,17.22,-39,1 1592839218,2020-06-22 17:20,86.96,991.87,1013.56,180,19.46,17.25,-38,1 1592839279,2020-06-22 17:21,87.09,991.93,1013.61,180,19.55,17.36,-37,1 1592839339,2020-06-22 17:22,86.86,991.87,1013.56,180,19.54,17.31,-39,1 1592839399,2020-06-22 17:23,86.86,991.85,1013.54,180,19.57,17.34,-39,1 1592839459,2020-06-22 17:24,86.78,991.89,1013.58,180,19.64,17.39,-39,1 1592839520,2020-06-22 17:25,86.73,991.89,1013.58,180,19.64,17.38,-39,1 1592839580,2020-06-22 17:26,86.63,991.87,1013.55,180,19.71,17.43,-37,1 1592839640,2020-06-22 17:27,86.99,991.86,1013.54,180,19.66,17.45,-40,1 1592839703,2020-06-22 17:28,87.67,991.88,1013.57,180,19.66,17.57,-39,1 1592839763,2020-06-22 17:29,87.01,991.87,1013.55,180,19.78,17.57,-39,1 1592839824,2020-06-22 17:30,85.94,991.95,1013.64,180,19.74,17.34,-41,1 1592839884,2020-06-22 17:31,85.13,991.93,1013.61,180,19.74,17.19,-39,1 1592839944,2020-06-22 17:32,84.48,991.88,1013.56,180,19.73,17.06,-38,1 1592840004,2020-06-22 17:33,85.25,991.92,1013.60,180,19.75,17.22,-39,1 1592840065,2020-06-22 17:34,84.25,991.89,1013.58,180,19.79,17.07,-40,1 1592840125,2020-06-22 17:35,84.01,991.96,1013.65,180,19.79,17.03,-38,1 1592840185,2020-06-22 17:36,84.44,991.97,1013.66,180,19.82,17.14,-39,1 1592840245,2020-06-22 17:37,84.34,991.97,1013.65,180,19.74,17.04,-38,1 1592840305,2020-06-22 17:38,84.33,991.94,1013.63,180,19.78,17.08,-38,1 1592840366,2020-06-22 17:39,84.03,992.00,1013.69,180,19.78,17.02,-39,1 1592840426,2020-06-22 17:40,84.76,991.97,1013.66,180,19.77,17.15,-39,1 1592840486,2020-06-22 17:41,84.24,992.01,1013.70,180,19.84,17.12,-38,1 1592840546,2020-06-22 17:42,84.38,991.96,1013.64,180,19.88,17.18,-41,1 1592840607,2020-06-22 17:43,83.74,991.98,1013.67,180,19.77,16.96,-39,1 1592840667,2020-06-22 17:44,84.13,991.99,1013.67,180,19.70,16.96,-38,1 1592840727,2020-06-22 17:45,83.66,991.96,1013.65,180,19.73,16.90,-39,1 1592840787,2020-06-22 17:46,83.79,991.99,1013.68,180,19.72,16.92,-39,1 1592840848,2020-06-22 17:47,83.60,991.93,1013.62,180,19.74,16.90,-40,1 1592840908,2020-06-22 17:48,83.65,992.01,1013.70,180,19.73,16.90,-38,1 1592840968,2020-06-22 17:49,84.36,991.99,1013.68,180,19.67,16.97,-39,1 1592841029,2020-06-22 17:50,84.77,992.02,1013.70,180,19.60,16.98,-39,1 1592841089,2020-06-22 17:51,85.26,992.02,1013.71,180,19.62,17.09,-39,1 1592841149,2020-06-22 17:52,84.97,991.99,1013.68,180,19.57,16.99,-38,1 1592841209,2020-06-22 17:53,84.96,992.03,1013.71,180,19.58,17.00,-38,1 1592841270,2020-06-22 17:54,84.64,992.02,1013.70,180,19.64,17.00,-39,1 1592841330,2020-06-22 17:55,85.12,992.10,1013.79,180,19.49,16.94,-39,1 1592841390,2020-06-22 17:56,84.70,992.07,1013.76,180,19.56,16.93,-43,1 1592841450,2020-06-22 17:57,84.04,992.05,1013.73,180,19.52,16.77,-39,1 1592841510,2020-06-22 17:58,84.49,992.04,1013.73,180,19.46,16.79,-40,1 1592841570,2020-06-22 17:59,84.26,992.02,1013.71,180,19.44,16.73,-39,1 1592841631,2020-06-22 18:00,84.81,992.07,1013.76,180,19.37,16.76,-39,1 1592841692,2020-06-22 18:01,85.06,992.06,1013.75,180,19.39,16.83,-41,1 1592841752,2020-06-22 18:02,85.07,992.07,1013.75,180,19.31,16.75,-39,1 1592841813,2020-06-22 18:03,84.96,992.10,1013.79,180,19.32,16.74,-39,1 1592841873,2020-06-22 18:04,85.20,992.11,1013.80,180,19.36,16.83,-40,1 1592841933,2020-06-22 18:05,84.38,992.10,1013.79,180,19.38,16.69,-41,1 1592841993,2020-06-22 18:06,84.80,992.09,1013.78,180,19.32,16.71,-40,1 1592842056,2020-06-22 18:07,85.13,992.09,1013.78,180,19.23,16.69,-41,1 1592842116,2020-06-22 18:08,85.22,992.11,1013.80,180,19.19,16.66,-39,1 1592842240,2020-06-22 18:10,85.44,992.14,1013.82,180,19.17,16.68,-38,1 1592842300,2020-06-22 18:11,85.61,992.11,1013.79,180,19.19,16.74,-41,1 1592842361,2020-06-22 18:12,85.60,992.12,1013.81,180,19.19,16.73,-40,1 1592842422,2020-06-22 18:13,86.12,992.17,1013.85,180,19.07,16.71,-38,1 1592842482,2020-06-22 18:14,86.10,992.15,1013.84,180,19.12,16.76,-39,1 1592842542,2020-06-22 18:15,85.48,992.12,1013.80,180,19.19,16.71,-38,1 1592842604,2020-06-22 18:16,86.71,992.28,1013.97,180,19.04,16.79,-40,1 1592842666,2020-06-22 18:17,86.15,992.27,1013.96,180,19.06,16.71,-39,1 1592842726,2020-06-22 18:18,86.78,992.27,1013.96,180,18.99,16.75,-39,1 1592842786,2020-06-22 18:19,86.27,992.23,1013.91,180,19.07,16.74,-40,1 1592842847,2020-06-22 18:20,86.00,992.30,1013.98,180,19.06,16.68,-39,1 1592842907,2020-06-22 18:21,86.56,992.26,1013.95,180,19.00,16.72,-39,1 1592842967,2020-06-22 18:22,86.97,992.37,1014.05,180,19.00,16.80,-40,1 1592843028,2020-06-22 18:23,86.04,992.38,1014.06,180,19.06,16.69,-40,1 1592843088,2020-06-22 18:24,86.11,992.38,1014.06,180,19.02,16.66,-37,1 1592843148,2020-06-22 18:25,86.41,992.38,1014.07,180,19.03,16.72,-41,1 1592843208,2020-06-22 18:26,86.06,992.35,1014.04,180,19.07,16.70,-38,1 1592843269,2020-06-22 18:27,86.39,992.39,1014.07,180,19.02,16.71,-39,1 1592843329,2020-06-22 18:28,86.61,992.39,1014.08,180,19.00,16.73,-37,1 1592843389,2020-06-22 18:29,86.75,992.42,1014.11,180,18.96,16.72,-38,1 1592843449,2020-06-22 18:30,87.15,992.44,1014.13,180,18.92,16.75,-41,1 1592843510,2020-06-22 18:31,86.46,992.34,1014.03,180,19.01,16.71,-39,1 1592843570,2020-06-22 18:32,86.77,992.45,1014.14,180,18.94,16.70,-39,1 1592843631,2020-06-22 18:33,86.51,992.50,1014.18,180,19.02,16.73,-39,1 1592843691,2020-06-22 18:34,86.70,992.48,1014.17,180,18.93,16.68,-40,1 1592843751,2020-06-22 18:35,87.33,992.45,1014.14,180,18.90,16.76,-38,1 1592843812,2020-06-22 18:36,86.98,992.47,1014.16,180,18.96,16.76,-40,1 1592843872,2020-06-22 18:37,87.18,992.50,1014.18,180,18.93,16.77,-39,1 1592843932,2020-06-22 18:38,87.54,992.48,1014.17,180,18.87,16.77,-38,1 1592843993,2020-06-22 18:39,86.80,992.45,1014.14,180,18.93,16.70,-42,1 1592844053,2020-06-22 18:40,86.39,992.50,1014.19,180,18.98,16.67,-37,1 1592844113,2020-06-22 18:41,86.62,992.50,1014.19,180,18.92,16.65,-38,1 1592844173,2020-06-22 18:42,86.74,992.48,1014.17,180,19.00,16.76,-39,1 1592844234,2020-06-22 18:43,87.54,992.52,1014.21,180,18.91,16.81,-40,1 1592844294,2020-06-22 18:44,87.28,992.56,1014.25,180,18.88,16.73,-40,1 1592844354,2020-06-22 18:45,87.32,992.53,1014.22,180,18.90,16.76,-38,1 1592844414,2020-06-22 18:46,86.42,992.55,1014.24,180,18.96,16.66,-39,1 1592844475,2020-06-22 18:47,86.46,992.53,1014.21,180,19.01,16.71,-39,1 1592844535,2020-06-22 18:48,86.43,992.61,1014.30,180,18.96,16.66,-39,1 1592844595,2020-06-22 18:49,86.30,992.55,1014.24,180,18.95,16.63,-39,1 1592844655,2020-06-22 18:50,86.08,992.58,1014.26,180,18.95,16.58,-37,1 1592844715,2020-06-22 18:51,86.10,992.59,1014.28,180,18.95,16.59,-40,1 1592844776,2020-06-22 18:52,86.24,992.58,1014.27,180,18.97,16.63,-39,1 1592844836,2020-06-22 18:53,86.21,992.58,1014.27,180,18.97,16.63,-39,1 1592844896,2020-06-22 18:54,86.56,992.56,1014.25,180,18.92,16.64,-39,1 1592844956,2020-06-22 18:55,86.40,992.61,1014.30,180,18.99,16.68,-39,1 1592845016,2020-06-22 18:56,86.19,992.63,1014.32,180,19.01,16.66,-36,1 1592845076,2020-06-22 18:57,86.67,992.61,1014.30,180,18.94,16.68,-40,1 1592845137,2020-06-22 18:58,86.66,992.64,1014.32,180,18.97,16.71,-40,1 1592845197,2020-06-22 18:59,86.54,992.67,1014.36,180,18.94,16.66,-41,1 1592845257,2020-06-22 19:00,86.63,992.71,1014.40,180,18.96,16.70,-39,1 1592845317,2020-06-22 19:01,86.63,992.67,1014.36,180,18.94,16.68,-40,1 1592845377,2020-06-22 19:02,86.67,992.71,1014.40,180,18.95,16.69,-39,1 1592845437,2020-06-22 19:03,86.84,992.71,1014.40,180,18.92,16.69,-38,1 1592845497,2020-06-22 19:04,86.75,992.67,1014.36,180,18.96,16.72,-40,1 1592845558,2020-06-22 19:05,87.08,992.72,1014.41,180,18.94,16.76,-39,1 1592845618,2020-06-22 19:06,86.63,992.73,1014.42,180,18.99,16.73,-40,1 1592845678,2020-06-22 19:07,87.28,992.72,1014.40,180,18.89,16.74,-40,1 1592845738,2020-06-22 19:08,87.32,992.74,1014.43,180,18.91,16.77,-40,1 1592845798,2020-06-22 19:09,87.07,992.77,1014.45,180,18.87,16.69,-40,1 1592845859,2020-06-22 19:10,87.14,992.75,1014.44,180,18.88,16.71,-40,1 1592845919,2020-06-22 19:11,87.35,992.79,1014.47,180,18.89,16.76,-39,1 1592845979,2020-06-22 19:12,87.01,992.75,1014.43,180,18.89,16.70,-41,1 1592846040,2020-06-22 19:14,86.82,992.81,1014.50,180,18.91,16.68,-43,1 1592846100,2020-06-22 19:15,86.43,992.76,1014.45,180,18.96,16.66,-42,1 1592846160,2020-06-22 19:16,86.68,992.76,1014.44,180,18.94,16.68,-40,1 1592846220,2020-06-22 19:17,86.63,992.75,1014.44,180,18.96,16.70,-37,1 1592846281,2020-06-22 19:18,86.60,992.83,1014.52,180,18.95,16.68,-39,1 1592846341,2020-06-22 19:19,86.31,992.79,1014.48,180,18.97,16.65,-38,1 1592846401,2020-06-22 19:20,86.38,992.80,1014.49,180,19.04,16.73,-38,1 1592846461,2020-06-22 19:21,85.76,992.78,1014.46,180,19.01,16.59,-40,1 1592846521,2020-06-22 19:22,86.28,992.83,1014.51,180,18.97,16.64,-39,1 1592846581,2020-06-22 19:23,86.35,992.83,1014.51,180,19.03,16.71,-40,1 1592846642,2020-06-22 19:24,86.59,992.83,1014.52,180,18.98,16.71,-40,1 1592846702,2020-06-22 19:25,86.59,992.83,1014.52,180,19.02,16.75,-42,1 1592846762,2020-06-22 19:26,86.41,992.87,1014.56,180,18.99,16.69,-40,1 1592846822,2020-06-22 19:27,86.15,992.82,1014.51,180,19.00,16.65,-41,1 1592846882,2020-06-22 19:28,86.48,992.86,1014.55,180,18.99,16.70,-38,1 1592846943,2020-06-22 19:29,86.54,992.88,1014.57,180,18.99,16.71,-42,1 1592847003,2020-06-22 19:30,86.32,992.92,1014.60,180,18.99,16.67,-40,1 1592847064,2020-06-22 19:31,86.01,992.85,1014.53,180,19.01,16.63,-38,1 1592847124,2020-06-22 19:32,85.94,992.89,1014.58,180,19.03,16.64,-39,1 1592847185,2020-06-22 19:33,86.23,992.89,1014.58,180,18.99,16.65,-40,1 1592847245,2020-06-22 19:34,86.33,992.88,1014.57,180,19.01,16.69,-42,1 1592847305,2020-06-22 19:35,86.49,992.82,1014.50,180,18.98,16.69,-40,1 1592847365,2020-06-22 19:36,86.62,992.94,1014.63,180,18.94,16.67,-39,1 1592847425,2020-06-22 19:37,86.91,992.90,1014.59,180,18.90,16.69,-41,1 1592847485,2020-06-22 19:38,86.61,992.92,1014.60,180,18.95,16.68,-40,1 1592847609,2020-06-22 19:40,87.08,992.92,1014.61,180,18.89,16.71,-40,1 1592847669,2020-06-22 19:41,87.06,992.95,1014.64,180,18.90,16.71,-39,1 1592847729,2020-06-22 19:42,87.15,992.94,1014.62,180,18.86,16.69,-41,1 1592847789,2020-06-22 19:43,87.34,992.89,1014.57,180,18.87,16.74,-39,1 1592847850,2020-06-22 19:44,87.65,992.92,1014.61,180,18.82,16.74,-41,1 1592847911,2020-06-22 19:45,86.96,992.84,1014.52,180,18.88,16.68,-40,1 1592847971,2020-06-22 19:46,87.07,992.93,1014.61,180,18.86,16.68,-40,1 1592848031,2020-06-22 19:47,87.37,992.90,1014.59,180,18.83,16.70,-40,1 1592848091,2020-06-22 19:48,87.27,992.94,1014.63,180,18.83,16.68,-39,1 1592848152,2020-06-22 19:49,87.47,992.92,1014.61,180,18.78,16.67,-38,1 1592848212,2020-06-22 19:50,87.62,992.88,1014.57,180,18.77,16.69,-38,1 1592848272,2020-06-22 19:51,87.75,992.95,1014.64,180,18.73,16.67,-39,1 1592848332,2020-06-22 19:52,87.39,992.92,1014.61,180,18.73,16.61,-39,1 1592848393,2020-06-22 19:53,86.88,992.94,1014.62,180,18.80,16.58,-40,1 1592848456,2020-06-22 19:54,87.06,992.97,1014.66,180,18.80,16.62,-40,1 1592848516,2020-06-22 19:55,86.97,992.93,1014.61,180,18.82,16.62,-38,1 1592848576,2020-06-22 19:56,87.21,992.89,1014.58,180,18.80,16.64,-39,1 1592848636,2020-06-22 19:57,87.39,992.95,1014.64,180,18.72,16.60,-40,1 1592848696,2020-06-22 19:58,87.38,992.97,1014.66,180,18.76,16.63,-40,1 1592848756,2020-06-22 19:59,86.93,992.95,1014.64,180,18.73,16.52,-40,1 1592848816,2020-06-22 20:00,87.57,992.95,1014.64,180,18.71,16.62,-41,1 1592848877,2020-06-22 20:01,87.02,993.01,1014.70,180,18.70,16.51,-42,1 1592848937,2020-06-22 20:02,86.95,992.96,1014.65,180,18.74,16.54,-40,1 1592848997,2020-06-22 20:03,86.79,992.94,1014.63,180,18.73,16.50,-39,1 1592849057,2020-06-22 20:04,87.04,992.98,1014.66,180,18.61,16.43,-38,1 1592849117,2020-06-22 20:05,86.99,992.98,1014.67,180,18.69,16.50,-39,1 1592849178,2020-06-22 20:06,86.33,992.99,1014.68,180,18.67,16.36,-41,1 1592849238,2020-06-22 20:07,86.25,993.00,1014.69,180,18.70,16.37,-38,1 1592849298,2020-06-22 20:08,86.28,992.95,1014.64,180,18.60,16.28,-42,1 1592849359,2020-06-22 20:09,86.48,992.96,1014.65,180,18.57,16.28,-40,1 1592849419,2020-06-22 20:10,86.47,992.99,1014.68,180,18.56,16.27,-40,1 1592849479,2020-06-22 20:11,86.40,992.93,1014.62,180,18.57,16.27,-41,1 1592849539,2020-06-22 20:12,86.36,992.99,1014.68,180,18.56,16.25,-40,1 1592849599,2020-06-22 20:13,86.13,993.00,1014.69,180,18.52,16.17,-39,1 1592849660,2020-06-22 20:14,86.27,992.98,1014.66,180,18.49,16.17,-40,1 1592849720,2020-06-22 20:15,86.24,993.02,1014.71,180,18.52,16.19,-38,1 1592849780,2020-06-22 20:16,86.45,993.09,1014.78,180,18.46,16.17,-40,1 1592849840,2020-06-22 20:17,86.03,993.10,1014.78,180,18.45,16.09,-39,1 1592849901,2020-06-22 20:18,86.42,993.08,1014.76,180,18.45,16.16,-39,1 1592849961,2020-06-22 20:19,86.24,993.10,1014.79,180,18.41,16.08,-39,1 1592850021,2020-06-22 20:20,85.95,993.07,1014.75,180,18.41,16.03,-40,1 1592850081,2020-06-22 20:21,85.68,993.04,1014.73,180,18.40,15.97,-40,1 1592850142,2020-06-22 20:22,85.47,993.04,1014.73,180,18.40,15.93,-41,1 1592850202,2020-06-22 20:23,85.23,993.05,1014.73,180,18.45,15.94,-40,1 1592850262,2020-06-22 20:24,85.09,993.06,1014.74,180,18.44,15.90,-38,1 1592850322,2020-06-22 20:25,85.12,993.07,1014.75,180,18.43,15.90,-39,1 1592850383,2020-06-22 20:26,84.71,993.10,1014.79,180,18.38,15.77,-40,1 1592850443,2020-06-22 20:27,83.80,993.06,1014.75,180,18.44,15.66,-40,1 1592850503,2020-06-22 20:28,83.70,993.10,1014.79,180,18.40,15.61,-38,1 1592850563,2020-06-22 20:29,83.38,993.12,1014.81,180,18.40,15.55,-39,1 1592850624,2020-06-22 20:30,83.63,993.09,1014.78,180,18.38,15.57,-41,1 1592850684,2020-06-22 20:31,83.60,993.18,1014.86,180,18.37,15.56,-42,1 1592850747,2020-06-22 20:32,83.65,993.10,1014.79,180,18.31,15.51,-41,1 1592850807,2020-06-22 20:33,82.73,993.14,1014.83,180,18.34,15.37,-40,1 1592850868,2020-06-22 20:34,82.57,993.09,1014.77,180,18.38,15.37,-37,1 1592850928,2020-06-22 20:35,82.19,993.10,1014.79,180,18.40,15.32,-40,1 1592850988,2020-06-22 20:36,82.19,993.17,1014.85,180,18.36,15.28,-40,1 1592851049,2020-06-22 20:37,82.36,993.13,1014.82,180,18.28,15.24,-38,1 1592851109,2020-06-22 20:38,81.73,993.19,1014.88,180,18.33,15.17,-40,1 1592851169,2020-06-22 20:39,81.98,993.18,1014.87,180,18.28,15.17,-39,1 1592851229,2020-06-22 20:40,81.13,993.27,1014.95,180,18.36,15.08,-41,1 1592851289,2020-06-22 20:41,81.47,993.20,1014.89,180,18.29,15.08,-39,1 1592851350,2020-06-22 20:42,81.10,993.29,1014.98,180,18.23,14.95,-41,1 1592851410,2020-06-22 20:43,80.93,993.32,1015.01,180,18.25,14.94,-41,1 1592851470,2020-06-22 20:44,80.71,993.25,1014.93,180,18.25,14.89,-37,1 1592851530,2020-06-22 20:45,80.27,993.29,1014.98,180,18.23,14.79,-40,1 1592851591,2020-06-22 20:46,80.01,993.27,1014.96,180,18.25,14.76,-40,1 1592851651,2020-06-22 20:47,79.74,993.34,1015.02,180,18.24,14.70,-39,1 1592851711,2020-06-22 20:48,79.83,993.21,1014.90,180,18.22,14.69,-40,1 1592851771,2020-06-22 20:49,79.46,993.13,1014.82,180,18.18,14.58,-38,1 1592851832,2020-06-22 20:50,79.58,993.31,1014.99,180,18.22,14.65,-40,1 1592851892,2020-06-22 20:51,79.21,993.32,1015.01,180,18.15,14.51,-41,1 1592851952,2020-06-22 20:52,79.33,993.32,1015.01,180,18.13,14.51,-39,1 1592852012,2020-06-22 20:53,79.00,993.32,1015.01,180,18.14,14.45,-38,1 1592852072,2020-06-22 20:54,78.55,993.36,1015.05,180,18.14,14.37,-40,1 1592852132,2020-06-22 20:55,78.47,993.38,1015.07,180,18.17,14.38,-41,1 1592852193,2020-06-22 20:56,78.33,993.41,1015.10,180,18.12,14.30,-40,1 1592852253,2020-06-22 20:57,77.78,993.52,1015.20,180,18.08,14.16,-41,1 1592852313,2020-06-22 20:58,77.33,993.47,1015.15,180,18.07,14.06,-40,1 1592852373,2020-06-22 20:59,77.14,993.46,1015.15,180,18.05,14.00,-40,1 1592852433,2020-06-22 21:00,77.52,993.47,1015.16,180,18.08,14.10,-39,1 1592852494,2020-06-22 21:01,77.01,993.49,1015.17,180,18.03,13.95,-40,1 1592852554,2020-06-22 21:02,75.71,993.51,1015.19,180,18.03,13.69,-40,1 1592852614,2020-06-22 21:03,73.33,993.51,1015.19,180,18.05,13.22,-40,1 1592852674,2020-06-22 21:04,72.37,993.52,1015.21,180,18.02,12.99,-40,1 1592852734,2020-06-22 21:05,72.06,993.51,1015.20,180,18.06,12.96,-40,1 1592852794,2020-06-22 21:06,71.76,993.56,1015.25,180,18.03,12.87,-39,1 1592852855,2020-06-22 21:07,70.84,993.44,1015.12,180,18.03,12.67,-39,1 1592852915,2020-06-22 21:08,69.83,993.56,1015.25,180,18.03,12.45,-40,1 1592852975,2020-06-22 21:09,69.87,993.56,1015.25,180,18.04,12.47,-40,1 1592853035,2020-06-22 21:10,68.36,993.58,1015.27,180,18.01,12.11,-41,1 1592853095,2020-06-22 21:11,67.53,993.51,1015.20,180,18.05,11.96,-41,1 1592853156,2020-06-22 21:12,67.45,993.69,1015.37,180,17.99,11.89,-40,1 1592853216,2020-06-22 21:13,67.26,993.70,1015.39,180,18.01,11.87,-37,1 1592853276,2020-06-22 21:14,67.06,993.67,1015.36,180,17.99,11.80,-40,1 1592853336,2020-06-22 21:15,67.52,993.69,1015.37,180,17.98,11.90,-39,1 1592853397,2020-06-22 21:16,66.85,993.68,1015.36,180,17.93,11.70,-38,1 1592853457,2020-06-22 21:17,66.45,993.72,1015.41,180,17.89,11.57,-41,1 1592853517,2020-06-22 21:18,66.52,993.75,1015.44,180,17.91,11.60,-40,1 1592853577,2020-06-22 21:19,65.65,993.74,1015.43,180,17.92,11.41,-41,1 1592853637,2020-06-22 21:20,66.25,993.74,1015.43,180,17.97,11.60,-39,1 1592853697,2020-06-22 21:21,65.47,993.78,1015.47,180,17.93,11.38,-40,1 1592853758,2020-06-22 21:22,65.88,993.83,1015.51,180,17.86,11.41,-39,1 1592853818,2020-06-22 21:23,65.43,993.83,1015.52,180,17.92,11.36,-42,1 1592853879,2020-06-22 21:24,65.84,993.86,1015.54,180,17.84,11.38,-41,1 1592853939,2020-06-22 21:25,65.66,993.89,1015.57,180,17.86,11.36,-39,1 1592853999,2020-06-22 21:26,65.28,993.88,1015.57,180,17.89,11.30,-40,1 1592854059,2020-06-22 21:27,64.37,993.88,1015.57,180,17.95,11.14,-38,1 1592854119,2020-06-22 21:28,64.46,993.85,1015.54,180,17.91,11.13,-40,1 1592854179,2020-06-22 21:29,64.27,993.88,1015.57,180,17.92,11.09,-40,1 1592854240,2020-06-22 21:30,63.79,993.92,1015.61,180,17.89,10.95,-39,1 1592854300,2020-06-22 21:31,63.94,993.85,1015.54,180,17.89,10.99,-40,1 1592854360,2020-06-22 21:32,64.24,993.95,1015.63,180,17.88,11.05,-40,1 1592854421,2020-06-22 21:33,64.07,993.91,1015.59,180,17.84,10.97,-37,1 1592854481,2020-06-22 21:34,63.42,993.92,1015.61,180,17.82,10.80,-40,1 1592854541,2020-06-22 21:35,63.13,993.93,1015.62,180,17.85,10.76,-39,1 1592854601,2020-06-22 21:36,63.03,993.90,1015.59,180,17.84,10.72,-38,1 1592854662,2020-06-22 21:37,62.85,993.95,1015.63,180,17.84,10.68,-39,1 1592854722,2020-06-22 21:38,63.11,993.90,1015.59,180,17.82,10.72,-40,1 1592854782,2020-06-22 21:39,63.16,993.95,1015.64,180,17.79,10.71,-39,1 1592854842,2020-06-22 21:40,63.25,993.95,1015.64,180,17.77,10.71,-40,1 1592854902,2020-06-22 21:41,63.48,993.96,1015.64,180,17.75,10.75,-38,1 1592854963,2020-06-22 21:42,62.68,993.94,1015.63,180,17.77,10.57,-39,1 1592855023,2020-06-22 21:43,62.77,994.00,1015.69,180,17.77,10.59,-40,1 1592855083,2020-06-22 21:44,63.04,993.97,1015.65,180,17.75,10.64,-38,1 1592855143,2020-06-22 21:45,62.68,993.96,1015.65,180,17.78,10.58,-40,1 1592855203,2020-06-22 21:46,62.84,994.03,1015.71,180,17.76,10.60,-40,1 1592855263,2020-06-22 21:47,62.21,993.97,1015.66,180,17.80,10.49,-40,1 1592855323,2020-06-22 21:48,62.14,994.03,1015.71,180,17.78,10.45,-40,1 1592855383,2020-06-22 21:49,61.91,994.04,1015.72,180,17.79,10.41,-39,1 1592855444,2020-06-22 21:50,62.27,994.06,1015.74,180,17.82,10.52,-41,1 1592855504,2020-06-22 21:51,62.49,994.02,1015.70,180,17.81,10.57,-40,1 1592855564,2020-06-22 21:52,62.89,994.01,1015.70,180,17.76,10.61,-38,1 1592855624,2020-06-22 21:53,62.77,993.96,1015.65,180,17.79,10.61,-40,1 1592855684,2020-06-22 21:54,62.74,993.99,1015.67,180,17.77,10.59,-39,1 1592855744,2020-06-22 21:55,62.97,993.99,1015.68,180,17.75,10.63,-41,1 1592855804,2020-06-22 21:56,63.06,993.97,1015.66,180,17.76,10.66,-39,1 1592855864,2020-06-22 21:57,63.11,994.01,1015.70,180,17.78,10.69,-40,1 1592855924,2020-06-22 21:58,63.45,993.89,1015.58,180,17.74,10.73,-39,1 1592855985,2020-06-22 21:59,63.37,993.95,1015.64,180,17.73,10.70,-40,1 1592856045,2020-06-22 22:00,63.62,993.96,1015.65,180,17.68,10.71,-38,1 1592856105,2020-06-22 22:01,63.68,993.93,1015.62,180,17.70,10.75,-40,1 1592856165,2020-06-22 22:02,63.59,993.94,1015.63,180,17.71,10.73,-39,1 1592856225,2020-06-22 22:03,63.99,993.94,1015.63,180,17.70,10.82,-40,1 1592856285,2020-06-22 22:04,63.82,993.96,1015.65,180,17.70,10.78,-39,1 1592856345,2020-06-22 22:05,64.04,993.95,1015.64,180,17.70,10.83,-39,1 1592856405,2020-06-22 22:06,63.95,993.97,1015.66,180,17.69,10.80,-38,1 1592856466,2020-06-22 22:07,63.80,993.93,1015.62,180,17.72,10.79,-39,1 1592856526,2020-06-22 22:08,64.31,993.95,1015.63,180,17.68,10.87,-37,1 1592856586,2020-06-22 22:09,64.48,993.94,1015.63,180,17.64,10.88,-40,1 1592856646,2020-06-22 22:10,64.73,993.93,1015.62,180,17.67,10.96,-40,1 1592856706,2020-06-22 22:11,65.08,993.91,1015.60,180,17.62,11.00,-40,1 1592856766,2020-06-22 22:12,65.34,993.88,1015.57,180,17.63,11.07,-40,1 1592856826,2020-06-22 22:13,65.47,994.01,1015.70,180,17.58,11.05,-39,1 1592856886,2020-06-22 22:14,65.63,993.96,1015.64,180,17.58,11.08,-42,1 1592856946,2020-06-22 22:15,65.94,993.95,1015.64,180,17.60,11.18,-40,1 1592857006,2020-06-22 22:16,65.95,993.90,1015.58,180,17.58,11.16,-39,1 1592857067,2020-06-22 22:17,66.22,993.92,1015.61,180,17.55,11.19,-39,1 1592857127,2020-06-22 22:18,66.15,993.93,1015.62,180,17.52,11.15,-38,1 1592857187,2020-06-22 22:19,66.40,993.94,1015.62,180,17.49,11.18,-41,1 1592857247,2020-06-22 22:20,66.40,993.94,1015.63,180,17.55,11.23,-40,1 1592857307,2020-06-22 22:21,66.64,993.96,1015.64,180,17.51,11.25,-39,1 1592857367,2020-06-22 22:22,66.56,993.92,1015.61,180,17.57,11.29,-39,1 1592857427,2020-06-22 22:23,66.64,993.92,1015.61,180,17.51,11.25,-40,1 1592857487,2020-06-22 22:24,66.80,993.96,1015.65,180,17.52,11.30,-40,1 1592857547,2020-06-22 22:25,66.92,993.94,1015.62,180,17.51,11.31,-39,1 1592857608,2020-06-22 22:26,67.25,993.94,1015.63,180,17.49,11.37,-39,1 1592857668,2020-06-22 22:27,67.32,993.95,1015.63,180,17.45,11.35,-39,1 1592857728,2020-06-22 22:28,67.39,993.95,1015.63,180,17.44,11.35,-38,1 1592857788,2020-06-22 22:29,67.39,993.93,1015.61,180,17.46,11.37,-38,1 1592857848,2020-06-22 22:30,67.85,993.92,1015.61,180,17.43,11.45,-40,1 1592857908,2020-06-22 22:31,68.23,993.94,1015.62,180,17.40,11.50,-40,1 1592857968,2020-06-22 22:32,68.26,993.90,1015.59,180,17.38,11.49,-40,1 1592858028,2020-06-22 22:33,68.44,993.93,1015.62,180,17.39,11.54,-39,1 1592858088,2020-06-22 22:34,68.77,993.94,1015.63,180,17.32,11.54,-42,1 1592858148,2020-06-22 22:35,68.78,993.92,1015.61,180,17.32,11.55,-39,1 1592858209,2020-06-22 22:36,69.07,993.94,1015.63,180,17.30,11.59,-39,1 1592858269,2020-06-22 22:37,69.07,993.94,1015.63,180,17.28,11.57,-40,1 1592858329,2020-06-22 22:38,69.33,993.90,1015.59,180,17.26,11.61,-40,1 1592858389,2020-06-22 22:39,69.31,993.91,1015.60,180,17.26,11.60,-40,1 1592858449,2020-06-22 22:40,69.49,993.93,1015.62,180,17.26,11.64,-40,1 1592858509,2020-06-22 22:41,69.57,993.95,1015.63,180,17.25,11.65,-41,1 1592858569,2020-06-22 22:42,69.74,993.97,1015.66,180,17.23,11.67,-39,1 1592858629,2020-06-22 22:43,69.80,993.98,1015.67,180,17.23,11.68,-40,1 1592858689,2020-06-22 22:44,70.07,993.99,1015.68,180,17.19,11.70,-40,1 1592858749,2020-06-22 22:45,70.15,993.99,1015.68,180,17.22,11.75,-39,1 1592858809,2020-06-22 22:46,70.15,994.01,1015.70,180,17.16,11.69,-40,1 1592858870,2020-06-22 22:47,70.35,994.01,1015.70,180,17.19,11.76,-39,1 1592858930,2020-06-22 22:48,70.35,993.99,1015.68,180,17.18,11.75,-39,1 1592858990,2020-06-22 22:49,70.33,994.00,1015.69,180,17.19,11.76,-39,1 1592859050,2020-06-22 22:50,70.63,994.03,1015.71,180,17.17,11.80,-40,1 1592859110,2020-06-22 22:51,70.61,994.01,1015.70,180,17.17,11.80,-40,1 1592859170,2020-06-22 22:52,70.87,994.02,1015.71,180,17.15,11.84,-40,1 1592859230,2020-06-22 22:53,70.85,994.01,1015.70,180,17.18,11.86,-40,1 1592859290,2020-06-22 22:54,71.29,994.07,1015.75,180,17.12,11.90,-39,1 1592859350,2020-06-22 22:55,71.09,994.06,1015.75,180,17.14,11.87,-39,1 1592859410,2020-06-22 22:56,71.47,994.04,1015.72,180,17.06,11.88,-38,1 1592859470,2020-06-22 22:57,71.24,994.03,1015.72,180,17.14,11.91,-38,1 1592859530,2020-06-22 22:58,71.44,994.07,1015.75,180,17.07,11.88,-41,1 1592859590,2020-06-22 22:59,71.95,994.03,1015.72,180,17.01,11.93,-39,1 1592859650,2020-06-22 23:00,71.89,994.03,1015.71,180,17.01,11.92,-40,1 1592859711,2020-06-22 23:01,72.27,994.06,1015.75,180,16.96,11.95,-39,1 1592859771,2020-06-22 23:02,71.99,994.11,1015.80,180,16.97,11.90,-37,1 1592859831,2020-06-22 23:03,72.11,994.09,1015.78,180,16.98,11.94,-40,1 1592859891,2020-06-22 23:04,72.79,994.09,1015.78,180,16.87,11.97,-39,1 1592859951,2020-06-22 23:05,73.05,994.10,1015.78,180,16.86,12.02,-38,1 1592860011,2020-06-22 23:06,72.58,994.08,1015.77,180,16.88,11.94,-39,1 1592860071,2020-06-22 23:07,72.81,994.07,1015.76,180,16.85,11.96,-40,1 1592860131,2020-06-22 23:08,72.86,994.09,1015.78,180,16.82,11.94,-41,1 1592860192,2020-06-22 23:09,72.99,994.09,1015.77,180,16.80,11.95,-40,1 1592860252,2020-06-22 23:10,72.65,994.07,1015.76,180,16.86,11.93,-41,1 1592860312,2020-06-22 23:11,72.81,994.11,1015.80,180,16.79,11.90,-39,1 1592860372,2020-06-22 23:12,73.12,994.13,1015.82,180,16.76,11.93,-39,1 1592860432,2020-06-22 23:13,73.77,994.09,1015.78,180,16.68,11.99,-39,1 1592860492,2020-06-22 23:14,73.64,994.15,1015.84,180,16.67,11.96,-39,1 1592860552,2020-06-22 23:15,73.73,994.14,1015.83,180,16.65,11.95,-38,1 1592860612,2020-06-22 23:16,74.05,994.11,1015.80,180,16.58,11.95,-41,1 1592860672,2020-06-22 23:17,73.87,994.09,1015.78,180,16.59,11.93,-40,1 1592860732,2020-06-22 23:18,74.47,994.10,1015.79,180,16.53,11.99,-39,1 1592860792,2020-06-22 23:19,74.71,994.10,1015.78,180,16.50,12.01,-41,1 1592860853,2020-06-22 23:20,74.50,994.12,1015.81,180,16.48,11.95,-39,1 1592860913,2020-06-22 23:21,74.97,994.18,1015.86,180,16.45,12.02,-40,1 1592860973,2020-06-22 23:22,75.01,994.15,1015.84,180,16.39,11.96,-40,1 1592861036,2020-06-22 23:23,74.85,994.15,1015.84,180,16.40,11.94,-39,1 1592861096,2020-06-22 23:24,75.30,994.19,1015.87,180,16.33,11.97,-40,1 1592861156,2020-06-22 23:25,75.31,994.21,1015.90,180,16.28,11.92,-39,1 1592861216,2020-06-22 23:26,75.59,994.22,1015.91,180,16.24,11.94,-41,1 1592861276,2020-06-22 23:27,75.97,994.21,1015.89,180,16.20,11.97,-40,1 1592861336,2020-06-22 23:28,75.99,994.22,1015.91,180,16.16,11.94,-40,1 1592861396,2020-06-22 23:29,76.55,994.20,1015.89,180,16.10,11.99,-38,1 1592861456,2020-06-22 23:30,76.92,994.21,1015.90,180,16.01,11.98,-42,1 1592861516,2020-06-22 23:31,76.91,994.22,1015.91,180,16.02,11.99,-41,1 1592861577,2020-06-22 23:32,76.72,994.21,1015.90,180,16.01,11.94,-40,1 1592861637,2020-06-22 23:33,76.87,994.21,1015.90,180,15.99,11.95,-39,1 1592861697,2020-06-22 23:34,77.11,994.21,1015.90,180,15.92,11.93,-39,1 1592861757,2020-06-22 23:35,77.04,994.22,1015.90,180,15.93,11.93,-40,1 1592861817,2020-06-22 23:36,77.95,994.21,1015.89,180,15.81,11.98,-39,1 1592861877,2020-06-22 23:37,77.95,994.29,1015.98,180,15.81,11.99,-42,1 1592861937,2020-06-22 23:38,77.76,994.30,1015.99,180,15.83,11.97,-39,1 1592861997,2020-06-22 23:39,78.16,994.33,1016.01,180,15.76,11.98,-41,1 1592862057,2020-06-22 23:40,78.55,994.33,1016.02,180,15.65,11.95,-40,1 1592862117,2020-06-22 23:41,78.70,994.32,1016.01,180,15.67,11.99,-39,1 1592862177,2020-06-22 23:42,78.83,994.38,1016.07,180,15.64,11.99,-39,1 1592862237,2020-06-22 23:43,78.73,994.41,1016.09,180,15.66,11.99,-39,1 1592862298,2020-06-22 23:44,78.52,994.38,1016.07,180,15.65,11.94,-38,1 1592862358,2020-06-22 23:45,78.34,994.40,1016.09,180,15.64,11.90,-42,1 1592862418,2020-06-22 23:46,79.09,994.40,1016.09,180,15.57,11.97,-40,1 1592862478,2020-06-22 23:47,79.39,994.41,1016.10,180,15.52,11.98,-39,1 1592862538,2020-06-22 23:48,79.86,994.41,1016.10,180,15.46,12.01,-39,1 1592862598,2020-06-22 23:49,79.64,994.41,1016.10,180,15.47,11.98,-39,1 1592862658,2020-06-22 23:50,80.20,994.42,1016.10,180,15.43,12.05,-40,1 1592862718,2020-06-22 23:51,80.46,994.44,1016.12,180,15.38,12.05,-39,1 1592862778,2020-06-22 23:52,80.50,994.41,1016.10,180,15.39,12.07,-39,1 1592862839,2020-06-22 23:53,80.08,994.39,1016.07,180,15.41,12.01,-39,1 1592862899,2020-06-22 23:54,80.43,994.38,1016.07,180,15.37,12.03,-40,1 1592862959,2020-06-22 23:55,80.41,994.42,1016.11,180,15.37,12.03,-40,1 1592863019,2020-06-22 23:56,81.13,994.37,1016.06,180,15.29,12.09,-37,1 1592863079,2020-06-22 23:57,80.36,994.35,1016.04,180,15.34,11.99,-41,1 1592863139,2020-06-22 23:58,80.56,994.33,1016.01,180,15.32,12.01,-40,1 1592863199,2020-06-22 23:59,80.92,994.32,1016.01,180,15.27,12.03,-40,1