1592863259,2020-06-23 00:00,81.82,994.33,1016.02,180,15.19,12.12,-41,1
1592863319,2020-06-23 00:01,81.39,994.32,1016.01,180,15.24,12.09,-40,1
1592863379,2020-06-23 00:02,81.21,994.31,1016.00,180,15.23,12.04,-41,1
1592863439,2020-06-23 00:03,81.96,994.32,1016.00,180,15.16,12.11,-40,1
1592863499,2020-06-23 00:04,82.40,994.32,1016.01,180,15.12,12.16,-42,1
1592863559,2020-06-23 00:05,82.45,994.35,1016.04,180,15.09,12.14,-41,1
1592863620,2020-06-23 00:07,82.28,994.35,1016.03,180,15.12,12.13,-39,1
1592863680,2020-06-23 00:08,82.56,994.38,1016.06,180,15.09,12.16,-40,1
1592863740,2020-06-23 00:09,83.20,994.37,1016.06,180,15.05,12.23,-41,1
1592863800,2020-06-23 00:10,82.94,994.35,1016.04,180,15.05,12.19,-41,1
1592863860,2020-06-23 00:11,82.75,994.34,1016.03,180,15.06,12.16,-40,1
1592863920,2020-06-23 00:12,83.70,994.37,1016.06,180,15.02,12.30,-41,1
1592863980,2020-06-23 00:13,83.89,994.41,1016.09,180,15.00,12.31,-41,1
1592864040,2020-06-23 00:14,83.64,994.36,1016.05,180,15.01,12.28,-39,1
1592864100,2020-06-23 00:15,83.60,994.41,1016.10,180,15.02,12.28,-39,1
1592864160,2020-06-23 00:16,83.39,994.41,1016.10,180,15.03,12.25,-39,1
1592864220,2020-06-23 00:17,84.11,994.46,1016.15,180,14.99,12.34,-40,1
1592864280,2020-06-23 00:18,84.85,994.45,1016.14,180,14.93,12.42,-41,1
1592864340,2020-06-23 00:19,84.84,994.44,1016.12,180,14.95,12.43,-39,1
1592864401,2020-06-23 00:20,85.11,994.46,1016.15,180,14.94,12.47,-40,1
1592864461,2020-06-23 00:21,84.88,994.46,1016.15,180,14.93,12.42,-41,1
1592864521,2020-06-23 00:22,85.22,994.48,1016.17,180,14.91,12.46,-38,1
1592864581,2020-06-23 00:23,85.14,994.44,1016.13,180,14.90,12.44,-41,1
1592864641,2020-06-23 00:24,85.68,994.50,1016.18,180,14.90,12.53,-41,1
1592864701,2020-06-23 00:25,85.31,994.51,1016.20,180,14.93,12.50,-39,1
1592864761,2020-06-23 00:26,85.66,994.50,1016.19,180,14.89,12.52,-41,1
1592864821,2020-06-23 00:27,85.64,994.47,1016.15,180,14.88,12.51,-38,1
1592864881,2020-06-23 00:28,85.80,994.47,1016.16,180,14.89,12.55,-40,1
1592864941,2020-06-23 00:29,85.62,994.46,1016.15,180,14.88,12.50,-39,1
1592865001,2020-06-23 00:30,85.67,994.46,1016.14,180,14.90,12.53,-40,1
1592865061,2020-06-23 00:31,85.82,994.46,1016.14,180,14.85,12.51,-40,1
1592865121,2020-06-23 00:32,85.52,994.46,1016.15,180,14.89,12.50,-39,1
1592865181,2020-06-23 00:33,86.11,994.49,1016.17,180,14.86,12.57,-39,1
1592865241,2020-06-23 00:34,85.79,994.49,1016.18,180,14.87,12.53,-39,1
1592865302,2020-06-23 00:35,86.02,994.48,1016.16,180,14.87,12.57,-39,1
1592865362,2020-06-23 00:36,86.29,994.45,1016.14,180,14.86,12.60,-40,1
1592865422,2020-06-23 00:37,86.28,994.53,1016.21,180,14.84,12.58,-39,1
1592865482,2020-06-23 00:38,86.05,994.51,1016.20,180,14.84,12.54,-38,1
1592865542,2020-06-23 00:39,85.92,994.48,1016.17,180,14.83,12.51,-39,1
1592865602,2020-06-23 00:40,86.25,994.49,1016.18,180,14.82,12.56,-40,1
1592865662,2020-06-23 00:41,86.36,994.52,1016.20,180,14.80,12.56,-40,1
1592865722,2020-06-23 00:42,86.21,994.52,1016.21,180,14.81,12.54,-42,1
1592865782,2020-06-23 00:43,86.58,994.51,1016.19,180,14.76,12.56,-39,1
1592865842,2020-06-23 00:44,86.51,994.50,1016.19,180,14.78,12.56,-40,1
1592865902,2020-06-23 00:45,86.26,994.50,1016.18,180,14.81,12.55,-41,1
1592865962,2020-06-23 00:46,85.98,994.50,1016.19,180,14.81,12.50,-39,1
1592866022,2020-06-23 00:47,86.40,994.51,1016.19,180,14.77,12.53,-40,1
1592866082,2020-06-23 00:48,86.34,994.49,1016.18,180,14.78,12.53,-41,1
1592866143,2020-06-23 00:49,86.58,994.52,1016.21,180,14.75,12.55,-40,1
1592866203,2020-06-23 00:50,86.29,994.54,1016.23,180,14.79,12.54,-39,1
1592866263,2020-06-23 00:51,86.60,994.53,1016.22,180,14.74,12.54,-40,1
1592866323,2020-06-23 00:52,86.42,994.53,1016.21,180,14.75,12.52,-41,1
1592866383,2020-06-23 00:53,86.45,994.53,1016.22,180,14.74,12.51,-41,1
1592866443,2020-06-23 00:54,86.29,994.56,1016.24,180,14.76,12.51,-39,1
1592866503,2020-06-23 00:55,86.77,994.56,1016.25,180,14.68,12.51,-40,1
1592866563,2020-06-23 00:56,86.72,994.53,1016.22,180,14.69,12.51,-40,1
1592866623,2020-06-23 00:57,86.61,994.53,1016.21,180,14.72,12.52,-39,1
1592866683,2020-06-23 00:58,86.56,994.55,1016.24,180,14.71,12.50,-40,1
1592866743,2020-06-23 00:59,86.78,994.55,1016.23,180,14.66,12.49,-39,1
1592866803,2020-06-23 01:00,86.52,994.54,1016.22,180,14.69,12.48,-40,1
1592866863,2020-06-23 01:01,86.77,994.51,1016.20,180,14.64,12.47,-41,1
1592866923,2020-06-23 01:02,86.91,994.52,1016.21,180,14.61,12.47,-37,1
1592866983,2020-06-23 01:03,86.85,994.55,1016.24,180,14.62,12.47,-40,1
1592867044,2020-06-23 01:04,86.81,994.54,1016.22,180,14.62,12.46,-38,1
1592867104,2020-06-23 01:05,86.65,994.53,1016.22,180,14.63,12.44,-41,1
1592867164,2020-06-23 01:06,86.66,994.57,1016.26,180,14.65,12.46,-39,1
1592867224,2020-06-23 01:07,86.68,994.57,1016.26,180,14.63,12.45,-41,1
1592867284,2020-06-23 01:08,86.48,994.54,1016.22,180,14.66,12.44,-40,1
1592867344,2020-06-23 01:09,86.84,994.59,1016.28,180,14.60,12.44,-39,1
1592867404,2020-06-23 01:10,86.80,994.56,1016.25,180,14.60,12.44,-40,1
1592867464,2020-06-23 01:11,86.69,994.56,1016.25,180,14.62,12.44,-39,1
1592867524,2020-06-23 01:12,86.72,994.59,1016.27,180,14.64,12.46,-39,1
1592867584,2020-06-23 01:13,86.59,994.58,1016.27,180,14.67,12.47,-39,1
1592867644,2020-06-23 01:14,86.97,994.61,1016.29,180,14.59,12.46,-40,1
1592867704,2020-06-23 01:15,86.68,994.57,1016.26,180,14.61,12.43,-39,1
1592867764,2020-06-23 01:16,86.78,994.57,1016.26,180,14.60,12.43,-41,1
1592867824,2020-06-23 01:17,87.05,994.57,1016.26,180,14.55,12.43,-39,1
1592867884,2020-06-23 01:18,86.86,994.61,1016.30,180,14.57,12.42,-40,1
1592867944,2020-06-23 01:19,87.05,994.63,1016.31,180,14.55,12.43,-40,1
1592868004,2020-06-23 01:20,87.20,994.60,1016.29,180,14.51,12.42,-38,1
1592868064,2020-06-23 01:21,87.35,994.61,1016.30,180,14.47,12.41,-40,1
1592868124,2020-06-23 01:22,87.42,994.60,1016.29,180,14.48,12.43,-40,1
1592868184,2020-06-23 01:23,87.24,994.61,1016.30,180,14.50,12.42,-40,1
1592868245,2020-06-23 01:24,87.28,994.59,1016.28,180,14.48,12.40,-40,1
1592868305,2020-06-23 01:25,87.57,994.59,1016.28,180,14.46,12.43,-40,1
1592868365,2020-06-23 01:26,87.41,994.62,1016.30,180,14.46,12.41,-41,1
1592868425,2020-06-23 01:27,87.49,994.61,1016.30,180,14.44,12.40,-39,1
1592868485,2020-06-23 01:28,87.78,994.60,1016.29,180,14.41,12.42,-39,1
1592868545,2020-06-23 01:29,87.85,994.64,1016.33,180,14.43,12.45,-41,1
1592868605,2020-06-23 01:30,87.96,994.64,1016.33,180,14.40,12.44,-39,1
1592868665,2020-06-23 01:31,87.96,994.60,1016.28,180,14.37,12.41,-38,1
1592868725,2020-06-23 01:32,88.15,994.58,1016.27,180,14.37,12.45,-40,1
1592868785,2020-06-23 01:33,88.07,994.60,1016.29,180,14.36,12.42,-40,1
1592868845,2020-06-23 01:34,88.47,994.61,1016.30,180,14.33,12.46,-42,1
1592868905,2020-06-23 01:35,88.67,994.62,1016.31,180,14.32,12.49,-40,1
1592868965,2020-06-23 01:36,88.23,994.62,1016.30,180,14.37,12.46,-41,1
1592869025,2020-06-23 01:37,88.03,994.59,1016.27,180,14.39,12.44,-39,1
1592869085,2020-06-23 01:38,88.34,994.62,1016.31,180,14.34,12.45,-41,1
1592869145,2020-06-23 01:39,87.97,994.60,1016.29,180,14.37,12.42,-39,1
1592869205,2020-06-23 01:40,88.03,994.62,1016.31,180,14.34,12.40,-42,1
1592869266,2020-06-23 01:41,88.39,994.61,1016.29,180,14.32,12.44,-39,1
1592869326,2020-06-23 01:42,88.24,994.62,1016.31,180,14.31,12.40,-38,1
1592869386,2020-06-23 01:43,88.42,994.62,1016.31,180,14.29,12.41,-41,1
1592869446,2020-06-23 01:44,88.79,994.64,1016.33,180,14.25,12.44,-39,1
1592869506,2020-06-23 01:45,88.40,994.61,1016.30,180,14.29,12.41,-37,1
1592869566,2020-06-23 01:46,88.53,994.63,1016.31,180,14.28,12.42,-41,1
1592869626,2020-06-23 01:47,88.66,994.64,1016.33,180,14.24,12.41,-40,1
1592869686,2020-06-23 01:48,88.43,994.65,1016.33,180,14.28,12.41,-40,1
1592869746,2020-06-23 01:49,88.28,994.63,1016.32,180,14.30,12.40,-38,1
1592869806,2020-06-23 01:50,88.45,994.67,1016.36,180,14.29,12.42,-42,1
1592869866,2020-06-23 01:51,88.38,994.67,1016.36,180,14.30,12.42,-41,1
1592869926,2020-06-23 01:52,88.32,994.68,1016.37,180,14.29,12.40,-39,1
1592869986,2020-06-23 01:53,88.65,994.68,1016.36,180,14.27,12.43,-40,1
1592870046,2020-06-23 01:54,88.26,994.69,1016.37,180,14.29,12.39,-41,1
1592870106,2020-06-23 01:55,88.29,994.69,1016.38,180,14.30,12.40,-39,1
1592870166,2020-06-23 01:56,88.35,994.73,1016.42,180,14.29,12.40,-40,1
1592870226,2020-06-23 01:57,88.24,994.75,1016.44,180,14.28,12.37,-39,1
1592870286,2020-06-23 01:58,88.34,994.76,1016.45,180,14.27,12.38,-41,1
1592870346,2020-06-23 01:59,88.66,994.76,1016.45,180,14.23,12.40,-41,1
1592870406,2020-06-23 02:00,88.43,994.75,1016.43,180,14.26,12.39,-40,1
1592870467,2020-06-23 02:01,88.51,994.75,1016.44,180,14.26,12.40,-41,1
1592870527,2020-06-23 02:02,88.45,994.73,1016.41,180,14.27,12.40,-38,1
1592870587,2020-06-23 02:03,88.39,994.72,1016.41,180,14.27,12.39,-41,1
1592870647,2020-06-23 02:04,88.66,994.73,1016.42,180,14.23,12.40,-39,1
1592870707,2020-06-23 02:05,88.84,994.71,1016.40,180,14.20,12.40,-40,1
1592870767,2020-06-23 02:06,88.75,994.69,1016.38,180,14.21,12.39,-38,1
1592870827,2020-06-23 02:07,88.85,994.66,1016.35,180,14.19,12.39,-40,1
1592870887,2020-06-23 02:08,88.60,994.65,1016.34,180,14.22,12.38,-39,1
1592870947,2020-06-23 02:09,88.72,994.67,1016.35,180,14.20,12.38,-40,1
1592871007,2020-06-23 02:10,88.76,994.67,1016.35,180,14.20,12.38,-38,1
1592871067,2020-06-23 02:11,88.57,994.65,1016.34,180,14.21,12.36,-40,1
1592871127,2020-06-23 02:12,88.56,994.66,1016.35,180,14.20,12.35,-41,1
1592871187,2020-06-23 02:13,88.55,994.62,1016.31,180,14.21,12.36,-40,1
1592871247,2020-06-23 02:14,88.58,994.65,1016.33,180,14.19,12.34,-40,1
1592871307,2020-06-23 02:15,88.72,994.62,1016.31,180,14.18,12.36,-39,1
1592871367,2020-06-23 02:16,88.78,994.65,1016.34,180,14.17,12.36,-40,1
1592871427,2020-06-23 02:17,88.80,994.63,1016.32,180,14.13,12.32,-40,1
1592871487,2020-06-23 02:18,89.24,994.62,1016.31,180,14.05,12.32,-41,1
1592871548,2020-06-23 02:19,89.20,994.60,1016.29,180,14.06,12.32,-41,1
1592871608,2020-06-23 02:20,89.22,994.65,1016.34,180,14.06,12.32,-40,1
1592871668,2020-06-23 02:21,89.38,994.56,1016.25,180,14.03,12.32,-39,1
1592871728,2020-06-23 02:22,89.67,994.63,1016.32,180,14.01,12.35,-40,1
1592871788,2020-06-23 02:23,89.43,994.59,1016.27,180,14.05,12.35,-42,1
1592871848,2020-06-23 02:24,89.59,994.60,1016.29,180,14.01,12.34,-41,1
1592871908,2020-06-23 02:25,89.55,994.64,1016.32,180,14.00,12.32,-41,1
1592871968,2020-06-23 02:26,89.58,994.58,1016.27,180,13.99,12.32,-41,1
1592872028,2020-06-23 02:27,89.79,994.58,1016.27,180,13.97,12.33,-38,1
1592872088,2020-06-23 02:28,89.65,994.56,1016.25,180,13.98,12.32,-39,1
1592872148,2020-06-23 02:29,89.78,994.58,1016.27,180,13.97,12.33,-40,1
1592872208,2020-06-23 02:30,89.65,994.56,1016.25,180,13.97,12.31,-39,1
1592872268,2020-06-23 02:31,89.68,994.59,1016.28,180,13.95,12.29,-39,1
1592872328,2020-06-23 02:32,90.13,994.58,1016.26,180,13.90,12.32,-39,1
1592872388,2020-06-23 02:33,89.65,994.55,1016.24,180,13.91,12.25,-39,1
1592872448,2020-06-23 02:34,90.19,994.55,1016.23,180,13.88,12.31,-39,1
1592872508,2020-06-23 02:35,90.60,994.55,1016.24,180,13.85,12.35,-37,1
1592872568,2020-06-23 02:36,90.40,994.59,1016.28,180,13.87,12.34,-39,1
1592872628,2020-06-23 02:37,90.66,994.59,1016.28,180,13.83,12.34,-40,1
1592872688,2020-06-23 02:38,90.10,994.56,1016.24,180,13.88,12.30,-38,1
1592872748,2020-06-23 02:39,90.65,994.56,1016.25,180,13.82,12.33,-40,1
1592872808,2020-06-23 02:40,90.63,994.57,1016.26,180,13.81,12.32,-40,1
1592872868,2020-06-23 02:41,90.36,994.53,1016.22,180,13.84,12.30,-40,1
1592872928,2020-06-23 02:42,90.36,994.52,1016.20,180,13.81,12.27,-39,1
1592872989,2020-06-23 02:43,90.43,994.54,1016.23,180,13.79,12.26,-39,1
1592873049,2020-06-23 02:44,89.95,994.54,1016.23,180,13.78,12.17,-38,1
1592873109,2020-06-23 02:45,90.61,994.56,1016.25,180,13.76,12.26,-39,1
1592873169,2020-06-23 02:46,91.29,994.52,1016.21,180,13.72,12.34,-41,1
1592873229,2020-06-23 02:47,91.58,994.51,1016.20,180,13.65,12.32,-39,1
1592873289,2020-06-23 02:48,91.22,994.55,1016.24,180,13.68,12.29,-40,1
1592873349,2020-06-23 02:49,91.47,994.55,1016.24,180,13.65,12.30,-39,1
1592873409,2020-06-23 02:50,91.61,994.54,1016.22,180,13.64,12.31,-39,1
1592873469,2020-06-23 02:51,91.27,994.55,1016.23,180,13.65,12.26,-39,1
1592873529,2020-06-23 02:52,91.34,994.57,1016.25,180,13.66,12.29,-41,1
1592873589,2020-06-23 02:53,91.64,994.56,1016.25,180,13.64,12.32,-40,1
1592873649,2020-06-23 02:54,91.76,994.58,1016.26,180,13.65,12.35,-40,1
1592873709,2020-06-23 02:55,92.13,994.54,1016.23,180,13.60,12.36,-40,1
1592873769,2020-06-23 02:56,92.23,994.54,1016.23,180,13.59,12.36,-39,1
1592873829,2020-06-23 02:57,92.53,994.53,1016.21,180,13.57,12.39,-41,1
1592873889,2020-06-23 02:58,92.19,994.51,1016.19,180,13.63,12.40,-41,1
1592873949,2020-06-23 02:59,92.35,994.52,1016.20,180,13.60,12.39,-40,1
1592874009,2020-06-23 03:00,92.46,994.54,1016.23,180,13.59,12.40,-39,1
1592874069,2020-06-23 03:01,92.95,994.55,1016.24,180,13.55,12.44,-39,1
1592874129,2020-06-23 03:02,92.71,994.58,1016.27,180,13.58,12.43,-40,1
1592874190,2020-06-23 03:03,92.47,994.54,1016.23,180,13.60,12.41,-39,1
1592874250,2020-06-23 03:04,92.61,994.54,1016.23,180,13.59,12.43,-40,1
1592874310,2020-06-23 03:05,92.67,994.57,1016.26,180,13.57,12.42,-39,1
1592874370,2020-06-23 03:06,92.81,994.54,1016.22,180,13.56,12.43,-40,1
1592874430,2020-06-23 03:07,92.79,994.54,1016.22,180,13.54,12.41,-40,1
1592874490,2020-06-23 03:08,92.30,994.53,1016.22,180,13.58,12.37,-39,1
1592874550,2020-06-23 03:09,92.92,994.51,1016.20,180,13.50,12.39,-39,1
1592874610,2020-06-23 03:10,93.08,994.48,1016.17,180,13.50,12.41,-39,1
1592874670,2020-06-23 03:11,92.92,994.49,1016.18,180,13.50,12.39,-40,1
1592874730,2020-06-23 03:12,92.92,994.49,1016.18,180,13.49,12.38,-41,1
1592874790,2020-06-23 03:13,93.30,994.50,1016.18,180,13.46,12.41,-41,1
1592874850,2020-06-23 03:14,93.00,994.51,1016.20,180,13.48,12.38,-40,1
1592874910,2020-06-23 03:15,93.16,994.48,1016.17,180,13.49,12.42,-39,1
1592874970,2020-06-23 03:16,93.40,994.48,1016.17,180,13.45,12.42,-40,1
1592875030,2020-06-23 03:17,92.73,994.51,1016.20,180,13.47,12.33,-40,1
1592875090,2020-06-23 03:18,93.55,994.52,1016.21,180,13.47,12.46,-41,1
1592875151,2020-06-23 03:19,93.18,994.50,1016.18,180,13.48,12.41,-40,1
1592875211,2020-06-23 03:20,93.03,994.51,1016.19,180,13.50,12.41,-40,1
1592875271,2020-06-23 03:21,93.33,994.51,1016.20,180,13.47,12.43,-40,1
1592875331,2020-06-23 03:22,93.37,994.47,1016.16,180,13.47,12.43,-39,1
1592875391,2020-06-23 03:23,93.42,994.45,1016.13,180,13.47,12.44,-40,1
1592875451,2020-06-23 03:24,93.46,994.47,1016.16,180,13.46,12.44,-39,1
1592875511,2020-06-23 03:25,93.36,994.48,1016.16,180,13.45,12.41,-40,1
1592875571,2020-06-23 03:26,93.33,994.48,1016.17,180,13.42,12.38,-42,1
1592875631,2020-06-23 03:27,93.22,994.47,1016.16,180,13.45,12.39,-40,1
1592875691,2020-06-23 03:28,93.51,994.44,1016.13,180,13.38,12.37,-39,1
1592875751,2020-06-23 03:29,93.39,994.44,1016.12,180,13.42,12.39,-39,1
1592875811,2020-06-23 03:30,93.07,994.44,1016.13,180,13.43,12.34,-40,1
1592875871,2020-06-23 03:31,93.82,994.45,1016.13,180,13.33,12.37,-41,1
1592875931,2020-06-23 03:32,93.93,994.48,1016.17,180,13.32,12.38,-40,1
1592875991,2020-06-23 03:33,93.74,994.50,1016.19,180,13.36,12.38,-41,1
1592876051,2020-06-23 03:34,93.77,994.48,1016.17,180,13.36,12.39,-41,1
1592876111,2020-06-23 03:35,94.08,994.48,1016.17,180,13.33,12.41,-37,1
1592876171,2020-06-23 03:36,93.44,994.49,1016.18,180,13.40,12.37,-41,1
1592876231,2020-06-23 03:37,93.59,994.48,1016.17,180,13.38,12.38,-39,1
1592876292,2020-06-23 03:38,93.47,994.50,1016.19,180,13.39,12.37,-42,1
1592876352,2020-06-23 03:39,93.83,994.53,1016.22,180,13.33,12.37,-40,1
1592876412,2020-06-23 03:40,93.72,994.52,1016.21,180,13.33,12.35,-39,1
1592876472,2020-06-23 03:41,93.91,994.53,1016.21,180,13.31,12.36,-41,1
1592876532,2020-06-23 03:42,93.98,994.59,1016.28,180,13.29,12.35,-39,1
1592876592,2020-06-23 03:43,93.85,994.57,1016.26,180,13.31,12.35,-41,1
1592876652,2020-06-23 03:44,93.75,994.56,1016.24,180,13.31,12.34,-40,1
1592876712,2020-06-23 03:45,93.82,994.55,1016.24,180,13.32,12.36,-40,1
1592876772,2020-06-23 03:46,94.13,994.57,1016.26,180,13.28,12.37,-38,1
1592876832,2020-06-23 03:47,94.23,994.54,1016.23,180,13.24,12.34,-40,1
1592876892,2020-06-23 03:48,94.13,994.57,1016.26,180,13.24,12.33,-38,1
1592876952,2020-06-23 03:49,94.35,994.54,1016.23,180,13.21,12.33,-38,1
1592877012,2020-06-23 03:50,94.03,994.53,1016.22,180,13.24,12.31,-39,1
1592877072,2020-06-23 03:51,94.28,994.52,1016.21,180,13.22,12.33,-39,1
1592877132,2020-06-23 03:52,94.19,994.51,1016.19,180,13.21,12.31,-40,1
1592877192,2020-06-23 03:53,94.16,994.51,1016.20,180,13.21,12.30,-40,1
1592877252,2020-06-23 03:54,93.87,994.53,1016.22,180,13.22,12.27,-42,1
1592877312,2020-06-23 03:55,93.68,994.53,1016.22,180,13.23,12.24,-40,1
1592877372,2020-06-23 03:56,94.31,994.55,1016.23,180,13.18,12.30,-41,1
1592877433,2020-06-23 03:57,94.36,994.58,1016.27,180,13.16,12.28,-40,1
1592877493,2020-06-23 03:58,94.23,994.56,1016.25,180,13.16,12.26,-41,1
1592877553,2020-06-23 03:59,94.56,994.56,1016.24,180,13.13,12.29,-40,1
1592877613,2020-06-23 04:00,94.94,994.57,1016.26,180,13.04,12.26,-37,1
1592877673,2020-06-23 04:01,95.15,994.59,1016.27,180,13.05,12.30,-39,1
1592877733,2020-06-23 04:02,95.13,994.61,1016.29,180,13.05,12.30,-40,1
1592877793,2020-06-23 04:03,94.60,994.57,1016.26,180,13.13,12.29,-39,1
1592877853,2020-06-23 04:04,95.00,994.60,1016.29,180,13.06,12.29,-39,1
1592877913,2020-06-23 04:05,95.16,994.60,1016.29,180,13.04,12.29,-40,1
1592877973,2020-06-23 04:06,95.26,994.62,1016.31,180,13.02,12.29,-40,1
1592878033,2020-06-23 04:07,95.16,994.64,1016.33,180,13.01,12.26,-40,1
1592878093,2020-06-23 04:08,95.21,994.62,1016.31,180,13.03,12.29,-40,1
1592878153,2020-06-23 04:09,95.09,994.58,1016.27,180,13.05,12.29,-38,1
1592878213,2020-06-23 04:10,95.31,994.59,1016.28,180,13.00,12.28,-41,1
1592878273,2020-06-23 04:11,95.26,994.62,1016.31,180,13.00,12.27,-40,1
1592878333,2020-06-23 04:12,95.31,994.62,1016.30,180,12.99,12.27,-39,1
1592878393,2020-06-23 04:13,95.29,994.61,1016.30,180,13.00,12.27,-42,1
1592878453,2020-06-23 04:14,95.76,994.66,1016.34,180,12.94,12.29,-39,1
1592878513,2020-06-23 04:15,95.24,994.62,1016.31,180,13.01,12.28,-39,1
1592878573,2020-06-23 04:16,94.90,994.66,1016.35,180,13.03,12.24,-42,1
1592878633,2020-06-23 04:17,95.03,994.67,1016.35,180,13.06,12.29,-39,1
1592878693,2020-06-23 04:18,95.09,994.68,1016.36,180,13.03,12.27,-41,1
1592878754,2020-06-23 04:19,95.52,994.69,1016.38,180,12.98,12.29,-38,1
1592878814,2020-06-23 04:20,95.61,994.68,1016.37,180,12.95,12.28,-39,1
1592878874,2020-06-23 04:21,95.35,994.69,1016.38,180,13.01,12.29,-39,1
1592878934,2020-06-23 04:22,95.43,994.66,1016.35,180,12.97,12.27,-40,1
1592878994,2020-06-23 04:23,95.24,994.72,1016.41,180,13.00,12.27,-39,1
1592879054,2020-06-23 04:24,95.49,994.69,1016.37,180,12.98,12.29,-38,1
1592879114,2020-06-23 04:25,95.54,994.68,1016.36,180,12.97,12.29,-38,1
1592879174,2020-06-23 04:26,95.80,994.67,1016.35,180,12.93,12.29,-38,1
1592879234,2020-06-23 04:27,95.68,994.65,1016.34,180,12.93,12.27,-39,1
1592879294,2020-06-23 04:28,95.72,994.67,1016.36,180,12.94,12.28,-41,1
1592879354,2020-06-23 04:29,95.94,994.68,1016.36,180,12.92,12.30,-39,1
1592879414,2020-06-23 04:30,96.16,994.66,1016.34,180,12.91,12.32,-39,1
1592879474,2020-06-23 04:31,95.81,994.69,1016.38,180,12.93,12.29,-40,1
1592879534,2020-06-23 04:32,95.88,994.70,1016.39,180,12.89,12.26,-39,1
1592879594,2020-06-23 04:33,96.03,994.69,1016.38,180,12.93,12.32,-40,1
1592879654,2020-06-23 04:34,95.73,994.64,1016.33,180,12.92,12.26,-38,1
1592879714,2020-06-23 04:35,95.76,994.66,1016.34,180,12.93,12.28,-39,1
1592879774,2020-06-23 04:36,96.29,994.65,1016.34,180,12.88,12.31,-37,1
1592879834,2020-06-23 04:37,96.29,994.66,1016.34,180,12.88,12.31,-41,1
1592879894,2020-06-23 04:38,96.37,994.64,1016.33,180,12.91,12.36,-41,1
1592879954,2020-06-23 04:39,95.94,994.66,1016.34,180,12.95,12.33,-40,1
1592880014,2020-06-23 04:40,96.36,994.68,1016.37,180,12.88,12.32,-39,1
1592880074,2020-06-23 04:41,96.31,994.69,1016.38,180,12.89,12.33,-41,1
1592880134,2020-06-23 04:42,96.21,994.69,1016.38,180,12.91,12.33,-41,1
1592880194,2020-06-23 04:43,96.26,994.74,1016.42,180,12.87,12.30,-38,1
1592880254,2020-06-23 04:44,96.28,994.74,1016.43,180,12.87,12.30,-37,1
1592880315,2020-06-23 04:45,96.25,994.71,1016.39,180,12.91,12.34,-40,1
1592880375,2020-06-23 04:46,96.75,994.73,1016.42,180,12.84,12.35,-40,1
1592880435,2020-06-23 04:47,96.59,994.74,1016.43,180,12.88,12.36,-41,1
1592880495,2020-06-23 04:48,96.52,994.73,1016.41,180,12.89,12.36,-38,1
1592880555,2020-06-23 04:49,96.62,994.78,1016.46,180,12.89,12.38,-42,1
1592880615,2020-06-23 04:50,96.56,994.75,1016.44,180,12.90,12.38,-41,1
1592880675,2020-06-23 04:51,96.71,994.78,1016.47,180,12.86,12.36,-39,1
1592880735,2020-06-23 04:52,96.65,994.75,1016.43,180,12.88,12.37,-40,1
1592880795,2020-06-23 04:53,96.53,994.76,1016.45,180,12.90,12.37,-40,1
1592880856,2020-06-23 04:54,96.73,994.79,1016.48,180,12.92,12.42,-42,1
1592880916,2020-06-23 04:55,96.78,994.76,1016.45,180,12.96,12.47,-40,1
1592880976,2020-06-23 04:56,96.44,994.79,1016.48,180,12.99,12.45,-40,1
1592881036,2020-06-23 04:57,96.88,994.78,1016.47,180,12.96,12.49,-42,1
1592881096,2020-06-23 04:58,96.48,994.75,1016.43,180,13.00,12.46,-39,1
1592881156,2020-06-23 04:59,96.95,994.79,1016.48,180,12.92,12.46,-40,1
1592881216,2020-06-23 05:00,96.76,994.80,1016.49,180,12.97,12.48,-40,1
1592881276,2020-06-23 05:01,96.53,994.81,1016.50,180,12.97,12.44,-40,1
1592881336,2020-06-23 05:02,96.49,994.82,1016.51,180,13.00,12.47,-40,1
1592881396,2020-06-23 05:03,96.23,994.82,1016.51,180,13.04,12.46,-39,1
1592881456,2020-06-23 05:04,96.55,994.85,1016.54,180,13.00,12.47,-40,1
1592881516,2020-06-23 05:05,96.62,994.87,1016.56,180,12.99,12.48,-41,1
1592881576,2020-06-23 05:06,96.68,994.86,1016.54,180,12.98,12.48,-39,1
1592881636,2020-06-23 05:07,96.78,994.85,1016.53,180,12.98,12.49,-42,1
1592881696,2020-06-23 05:08,96.63,994.86,1016.54,180,13.00,12.49,-41,1
1592881756,2020-06-23 05:09,96.76,994.88,1016.56,180,13.01,12.52,-40,1
1592881816,2020-06-23 05:10,96.98,994.88,1016.57,180,12.99,12.53,-39,1
1592881876,2020-06-23 05:11,96.70,994.88,1016.56,180,13.06,12.56,-41,1
1592881936,2020-06-23 05:12,96.61,994.87,1016.56,180,13.07,12.55,-41,1
1592881996,2020-06-23 05:13,96.77,994.92,1016.61,180,13.04,12.55,-40,1
1592882056,2020-06-23 05:14,96.77,994.91,1016.60,180,13.08,12.59,-41,1
1592882117,2020-06-23 05:15,96.83,994.93,1016.61,180,13.04,12.56,-40,1
1592882177,2020-06-23 05:16,96.58,994.92,1016.61,180,13.04,12.52,-39,1
1592882237,2020-06-23 05:17,96.77,994.93,1016.62,180,13.06,12.57,-40,1
1592882297,2020-06-23 05:18,96.90,994.94,1016.63,180,13.04,12.57,-39,1
1592882357,2020-06-23 05:19,96.98,994.94,1016.63,180,13.06,12.60,-40,1
1592882417,2020-06-23 05:20,96.79,994.95,1016.64,180,13.08,12.59,-40,1
1592882477,2020-06-23 05:21,96.69,994.96,1016.65,180,13.11,12.61,-40,1
1592882537,2020-06-23 05:22,96.83,994.94,1016.63,180,13.10,12.62,-41,1
1592882597,2020-06-23 05:23,96.89,994.99,1016.68,180,13.11,12.64,-40,1
1592882657,2020-06-23 05:24,96.93,995.03,1016.72,180,13.09,12.62,-39,1
1592882717,2020-06-23 05:25,96.73,995.03,1016.72,180,13.12,12.62,-40,1
1592882777,2020-06-23 05:26,96.70,995.02,1016.71,180,13.13,12.63,-39,1
1592882837,2020-06-23 05:27,96.74,995.02,1016.71,180,13.14,12.64,-40,1
1592882897,2020-06-23 05:28,96.77,995.04,1016.72,180,13.15,12.66,-40,1
1592882957,2020-06-23 05:29,96.98,995.05,1016.74,180,13.11,12.65,-40,1
1592883017,2020-06-23 05:30,96.83,995.01,1016.69,180,13.16,12.68,-41,1
1592883077,2020-06-23 05:31,96.71,995.05,1016.74,180,13.21,12.71,-40,1
1592883137,2020-06-23 05:32,96.58,995.08,1016.77,180,13.23,12.71,-40,1
1592883197,2020-06-23 05:33,96.83,995.06,1016.75,180,13.20,12.72,-40,1
1592883257,2020-06-23 05:34,96.61,995.07,1016.76,180,13.22,12.70,-40,1
1592883318,2020-06-23 05:35,96.60,995.05,1016.74,180,13.24,12.72,-40,1
1592883378,2020-06-23 05:36,96.67,995.10,1016.79,180,13.23,12.72,-40,1
1592883438,2020-06-23 05:37,96.74,995.08,1016.76,180,13.27,12.77,-41,1
1592883498,2020-06-23 05:38,96.61,995.04,1016.73,180,13.28,12.76,-42,1
1592883558,2020-06-23 05:39,96.42,995.07,1016.76,180,13.30,12.75,-38,1
1592883618,2020-06-23 05:40,96.40,995.04,1016.73,180,13.33,12.78,-39,1
1592883678,2020-06-23 05:41,96.22,995.04,1016.72,180,13.32,12.74,-40,1
1592883738,2020-06-23 05:42,96.15,995.03,1016.72,180,13.36,12.77,-39,1
1592883798,2020-06-23 05:43,95.96,995.04,1016.72,180,13.38,12.76,-41,1
1592883858,2020-06-23 05:44,96.13,995.07,1016.76,180,13.38,12.79,-42,1
1592883918,2020-06-23 05:45,96.04,995.06,1016.74,180,13.40,12.79,-40,1
1592883978,2020-06-23 05:46,96.00,995.00,1016.69,180,13.43,12.82,-39,1
1592884038,2020-06-23 05:47,96.10,995.02,1016.71,180,13.42,12.82,-41,1
1592884098,2020-06-23 05:48,96.01,995.04,1016.73,180,13.40,12.79,-40,1
1592884158,2020-06-23 05:49,95.65,995.05,1016.73,180,13.43,12.76,-41,1
1592884218,2020-06-23 05:50,95.57,994.99,1016.67,180,13.46,12.78,-39,1
1592884278,2020-06-23 05:51,95.86,995.02,1016.70,180,13.47,12.83,-42,1
1592884338,2020-06-23 05:52,96.05,994.99,1016.67,180,13.45,12.84,-39,1
1592884398,2020-06-23 05:53,95.90,995.00,1016.69,180,13.49,12.86,-41,1
1592884459,2020-06-23 05:54,95.59,995.01,1016.70,180,13.50,12.82,-39,1
1592884519,2020-06-23 05:55,95.56,995.02,1016.70,180,13.53,12.85,-41,1
1592884579,2020-06-23 05:56,95.69,995.01,1016.69,180,13.50,12.84,-41,1
1592884639,2020-06-23 05:57,95.60,994.98,1016.66,180,13.54,12.86,-39,1
1592884699,2020-06-23 05:58,95.64,995.01,1016.69,180,13.57,12.90,-42,1
1592884759,2020-06-23 05:59,95.83,995.03,1016.71,180,13.55,12.91,-39,1
1592884819,2020-06-23 06:00,95.66,995.03,1016.71,180,13.58,12.91,-40,1
1592884879,2020-06-23 06:01,95.74,995.04,1016.73,180,13.58,12.92,-38,1
1592884939,2020-06-23 06:02,95.40,995.06,1016.74,180,13.61,12.90,-40,1
1592884999,2020-06-23 06:03,95.34,995.04,1016.72,180,13.65,12.93,-39,1
1592885059,2020-06-23 06:04,95.50,995.01,1016.70,180,13.63,12.93,-39,1
1592885119,2020-06-23 06:05,95.56,995.03,1016.72,180,13.64,12.96,-41,1
1592885179,2020-06-23 06:06,95.51,995.06,1016.75,180,13.63,12.94,-40,1
1592885239,2020-06-23 06:07,95.57,995.04,1016.72,180,13.70,13.02,-41,1
1592885299,2020-06-23 06:08,95.11,995.02,1016.71,180,13.73,12.97,-40,1
1592885360,2020-06-23 06:09,95.06,995.06,1016.74,180,13.70,12.93,-41,1
1592885420,2020-06-23 06:10,95.09,995.07,1016.76,180,13.71,12.95,-42,1
1592885480,2020-06-23 06:11,95.33,995.08,1016.77,180,13.75,13.03,-40,1
1592885540,2020-06-23 06:12,95.27,995.06,1016.75,180,13.75,13.02,-41,1
1592885600,2020-06-23 06:13,95.72,995.06,1016.75,180,13.74,13.08,-39,1
1592885660,2020-06-23 06:14,95.21,995.08,1016.76,180,13.77,13.03,-40,1
1592885720,2020-06-23 06:15,95.17,995.05,1016.74,180,13.73,12.98,-40,1
1592885780,2020-06-23 06:16,95.26,995.07,1016.76,180,13.73,13.00,-42,1
1592885840,2020-06-23 06:17,95.22,995.14,1016.83,180,13.77,13.03,-39,1
1592885900,2020-06-23 06:18,94.75,995.11,1016.79,180,13.79,12.97,-39,1
1592885961,2020-06-23 06:19,94.89,995.12,1016.81,180,13.81,13.02,-40,1
1592886021,2020-06-23 06:20,94.70,995.10,1016.79,180,13.88,13.06,-39,1
1592886081,2020-06-23 06:21,94.92,995.11,1016.79,180,13.82,13.03,-40,1
1592886141,2020-06-23 06:22,94.95,995.10,1016.79,180,13.82,13.04,-40,1
1592886201,2020-06-23 06:23,94.90,995.09,1016.77,180,13.86,13.07,-40,1
1592886261,2020-06-23 06:24,94.85,995.09,1016.78,180,13.84,13.04,-39,1
1592886321,2020-06-23 06:25,94.76,995.13,1016.81,180,13.82,13.01,-37,1
1592886381,2020-06-23 06:26,94.61,995.12,1016.81,180,13.86,13.02,-40,1
1592886441,2020-06-23 06:27,94.65,995.14,1016.83,180,13.85,13.02,-40,1
1592886501,2020-06-23 06:28,94.97,995.12,1016.81,180,13.90,13.12,-41,1
1592886561,2020-06-23 06:29,95.01,995.15,1016.83,180,13.92,13.15,-39,1
1592886621,2020-06-23 06:30,95.32,995.16,1016.84,180,13.88,13.16,-41,1
1592886681,2020-06-23 06:31,95.05,995.14,1016.83,180,13.94,13.17,-41,1
1592886741,2020-06-23 06:32,94.96,995.15,1016.84,180,13.89,13.11,-40,1
1592886802,2020-06-23 06:33,94.99,995.11,1016.80,180,13.93,13.15,-39,1
1592886862,2020-06-23 06:34,94.46,995.16,1016.84,180,13.97,13.11,-37,1
1592886922,2020-06-23 06:35,94.53,995.14,1016.83,180,13.94,13.09,-40,1
1592886982,2020-06-23 06:36,94.77,995.17,1016.86,180,13.92,13.11,-39,1
1592887042,2020-06-23 06:37,94.76,995.12,1016.80,180,13.92,13.11,-39,1
1592887102,2020-06-23 06:38,94.81,995.14,1016.83,180,13.92,13.11,-39,1
1592887162,2020-06-23 06:39,95.19,995.15,1016.84,180,13.95,13.20,-39,1
1592887222,2020-06-23 06:40,95.26,995.16,1016.85,180,13.91,13.18,-40,1
1592887282,2020-06-23 06:41,95.27,995.17,1016.85,180,13.94,13.21,-39,1
1592887342,2020-06-23 06:42,95.20,995.19,1016.87,180,13.97,13.23,-40,1
1592887402,2020-06-23 06:43,94.89,995.17,1016.86,180,13.96,13.17,-40,1
1592887462,2020-06-23 06:44,94.92,995.16,1016.85,180,13.97,13.18,-41,1
1592887522,2020-06-23 06:45,94.79,995.10,1016.79,180,13.99,13.18,-39,1
1592887583,2020-06-23 06:46,94.57,995.16,1016.85,180,14.01,13.16,-40,1
1592887643,2020-06-23 06:47,94.87,995.15,1016.84,180,14.01,13.21,-40,1
1592887703,2020-06-23 06:48,94.80,995.16,1016.85,180,14.02,13.21,-40,1
1592887763,2020-06-23 06:49,94.67,995.16,1016.85,180,14.07,13.24,-39,1
1592887823,2020-06-23 06:50,94.98,995.17,1016.86,180,14.03,13.25,-40,1
1592887883,2020-06-23 06:51,94.73,995.20,1016.89,180,14.06,13.24,-40,1
1592887943,2020-06-23 06:52,94.85,995.19,1016.88,180,14.03,13.23,-41,1
1592888003,2020-06-23 06:53,94.92,995.22,1016.90,180,14.07,13.28,-39,1
1592888063,2020-06-23 06:54,95.05,995.20,1016.89,180,14.14,13.37,-39,1
1592888123,2020-06-23 06:55,94.96,995.20,1016.89,180,14.15,13.37,-39,1
1592888183,2020-06-23 06:56,94.88,995.22,1016.91,180,14.21,13.41,-41,1
1592888244,2020-06-23 06:57,94.72,995.23,1016.92,180,14.20,13.38,-40,1
1592888304,2020-06-23 06:58,94.49,995.20,1016.89,180,14.17,13.31,-40,1
1592888364,2020-06-23 06:59,94.57,995.21,1016.90,180,14.21,13.36,-40,1
1592888424,2020-06-23 07:00,94.24,995.20,1016.89,180,14.23,13.33,-39,1
1592888484,2020-06-23 07:01,94.30,995.22,1016.91,180,14.24,13.35,-39,1
1592888544,2020-06-23 07:02,94.15,995.24,1016.92,180,14.21,13.29,-40,1
1592888604,2020-06-23 07:03,94.01,995.19,1016.88,180,14.24,13.30,-39,1
1592888664,2020-06-23 07:04,93.97,995.24,1016.93,180,14.29,13.34,-38,1
1592888724,2020-06-23 07:05,94.22,995.25,1016.94,180,14.31,13.40,-41,1
1592888784,2020-06-23 07:06,94.99,995.27,1016.96,180,14.28,13.50,-37,1
1592888844,2020-06-23 07:07,94.21,995.25,1016.94,180,14.34,13.43,-41,1
1592888905,2020-06-23 07:08,94.00,995.29,1016.98,180,14.34,13.40,-40,1
1592888965,2020-06-23 07:09,93.91,995.28,1016.97,180,14.40,13.44,-39,1
1592889025,2020-06-23 07:10,93.54,995.28,1016.97,180,14.44,13.42,-40,1
1592889085,2020-06-23 07:11,93.58,995.23,1016.92,180,14.46,13.45,-40,1
1592889145,2020-06-23 07:12,93.55,995.29,1016.97,180,14.46,13.45,-39,1
1592889205,2020-06-23 07:13,93.24,995.33,1017.01,180,14.49,13.42,-39,1
1592889266,2020-06-23 07:14,93.68,995.32,1017.01,180,14.50,13.51,-40,1
1592889326,2020-06-23 07:15,93.54,995.37,1017.05,180,14.50,13.48,-42,1
1592889386,2020-06-23 07:16,93.16,995.35,1017.04,180,14.56,13.48,-37,1
1592889446,2020-06-23 07:17,93.25,995.35,1017.03,180,14.61,13.54,-38,1
1592889506,2020-06-23 07:18,92.86,995.34,1017.02,180,14.66,13.53,-40,1
1592889566,2020-06-23 07:19,92.74,995.37,1017.05,180,14.58,13.43,-40,1
1592889626,2020-06-23 07:20,92.75,995.36,1017.05,180,14.58,13.43,-39,1
1592889686,2020-06-23 07:21,92.66,995.28,1016.97,180,14.67,13.51,-39,1
1592889746,2020-06-23 07:22,92.23,995.38,1017.06,180,14.63,13.39,-39,1
1592889806,2020-06-23 07:23,92.13,995.35,1017.04,180,14.64,13.39,-40,1
1592889867,2020-06-23 07:24,91.94,995.35,1017.03,180,14.71,13.43,-39,1
1592889927,2020-06-23 07:25,92.19,995.35,1017.03,180,14.71,13.47,-40,1
1592889987,2020-06-23 07:26,92.10,995.38,1017.06,180,14.72,13.46,-39,1
1592890047,2020-06-23 07:27,92.27,995.40,1017.08,180,14.73,13.50,-41,1
1592890107,2020-06-23 07:28,91.81,995.36,1017.05,180,14.82,13.51,-40,1
1592890167,2020-06-23 07:29,91.92,995.39,1017.07,180,14.84,13.55,-42,1
1592890227,2020-06-23 07:30,92.11,995.40,1017.09,180,14.89,13.63,-38,1
1592890287,2020-06-23 07:31,91.96,995.42,1017.11,180,14.84,13.56,-40,1
1592890347,2020-06-23 07:32,91.31,995.42,1017.11,180,14.93,13.54,-41,1
1592890407,2020-06-23 07:33,91.16,995.41,1017.09,180,14.92,13.50,-41,1
1592890467,2020-06-23 07:34,90.82,995.39,1017.08,180,14.94,13.47,-40,1
1592890528,2020-06-23 07:35,91.19,995.43,1017.12,180,14.97,13.56,-39,1
1592890588,2020-06-23 07:36,90.95,995.39,1017.08,180,15.02,13.57,-38,1
1592890648,2020-06-23 07:37,90.33,995.46,1017.14,180,15.06,13.50,-39,1
1592890708,2020-06-23 07:38,90.05,995.41,1017.10,180,15.12,13.51,-41,1
1592890768,2020-06-23 07:39,90.20,995.40,1017.09,180,15.17,13.59,-40,1
1592890828,2020-06-23 07:40,90.33,995.38,1017.06,180,15.18,13.62,-39,1
1592890888,2020-06-23 07:41,89.27,995.38,1017.06,180,15.22,13.48,-38,1
1592890948,2020-06-23 07:42,89.30,995.40,1017.08,180,15.20,13.46,-39,1
1592891008,2020-06-23 07:43,89.05,995.41,1017.09,180,15.19,13.41,-40,1
1592891068,2020-06-23 07:44,88.39,995.41,1017.09,180,15.14,13.25,-40,1
1592891128,2020-06-23 07:45,88.97,995.38,1017.07,180,15.20,13.41,-40,1
1592891188,2020-06-23 07:46,89.95,995.39,1017.08,180,15.12,13.50,-39,1
1592891249,2020-06-23 07:47,88.71,995.39,1017.08,180,15.14,13.30,-40,1
1592891309,2020-06-23 07:48,88.92,995.42,1017.11,180,15.13,13.33,-40,1
1592891369,2020-06-23 07:49,88.69,995.35,1017.04,180,15.12,13.28,-39,1
1592891429,2020-06-23 07:50,88.58,995.33,1017.01,180,15.18,13.32,-40,1
1592891489,2020-06-23 07:51,89.09,995.37,1017.06,180,15.14,13.37,-38,1
1592891549,2020-06-23 07:52,89.29,995.33,1017.01,180,15.20,13.46,-39,1
1592891609,2020-06-23 07:53,89.13,995.31,1017.00,180,15.27,13.50,-41,1
1592891669,2020-06-23 07:54,88.95,995.35,1017.03,180,15.28,13.48,-40,1
1592891729,2020-06-23 07:55,89.39,995.34,1017.03,180,15.32,13.60,-40,1
1592891789,2020-06-23 07:56,89.16,995.42,1017.10,180,15.39,13.63,-41,1
1592891850,2020-06-23 07:57,88.24,995.34,1017.03,180,15.41,13.49,-40,1
1592891910,2020-06-23 07:58,88.01,995.36,1017.05,180,15.43,13.47,-39,1
1592891970,2020-06-23 07:59,88.13,995.31,1017.00,180,15.51,13.57,-40,1
1592892030,2020-06-23 08:00,88.10,995.34,1017.03,180,15.54,13.59,-40,1
1592892090,2020-06-23 08:01,88.27,995.38,1017.06,180,15.58,13.66,-39,1
1592892150,2020-06-23 08:02,87.68,995.33,1017.02,180,15.59,13.57,-40,1
1592892210,2020-06-23 08:03,87.66,995.38,1017.07,180,15.62,13.59,-40,1
1592892271,2020-06-23 08:04,87.83,995.34,1017.03,180,15.61,13.61,-41,1
1592892331,2020-06-23 08:05,87.80,995.42,1017.11,180,15.59,13.59,-39,1
1592892391,2020-06-23 08:06,86.71,995.36,1017.05,180,15.58,13.39,-40,1
1592892451,2020-06-23 08:07,87.00,995.38,1017.07,180,15.61,13.47,-39,1
1592892511,2020-06-23 08:08,86.36,995.42,1017.10,180,15.66,13.40,-39,1
1592892571,2020-06-23 08:09,86.20,995.37,1017.06,180,15.66,13.37,-39,1
1592892631,2020-06-23 08:10,86.62,995.40,1017.09,180,15.64,13.43,-41,1
1592892691,2020-06-23 08:11,86.49,995.43,1017.12,180,15.63,13.40,-41,1
1592892751,2020-06-23 08:12,86.19,995.42,1017.10,180,15.69,13.40,-40,1
1592892811,2020-06-23 08:13,85.78,995.38,1017.07,180,15.79,13.43,-40,1
1592892871,2020-06-23 08:14,85.57,995.37,1017.06,180,15.84,13.44,-40,1
1592892931,2020-06-23 08:15,85.48,995.37,1017.06,180,15.90,13.48,-41,1
1592892992,2020-06-23 08:16,85.01,995.36,1017.04,180,15.93,13.43,-40,1
1592893052,2020-06-23 08:17,84.54,995.36,1017.04,180,15.99,13.40,-39,1
1592893112,2020-06-23 08:18,84.03,995.39,1017.07,180,16.05,13.37,-41,1
1592893172,2020-06-23 08:19,84.40,995.38,1017.07,180,16.07,13.45,-40,1
1592893232,2020-06-23 08:20,84.07,995.37,1017.06,180,16.06,13.38,-40,1
1592893292,2020-06-23 08:21,84.13,995.39,1017.08,180,16.11,13.44,-42,1
1592893352,2020-06-23 08:22,83.60,995.41,1017.10,180,16.14,13.38,-38,1
1592893412,2020-06-23 08:23,83.94,995.42,1017.11,180,16.17,13.47,-42,1
1592893472,2020-06-23 08:24,84.16,995.41,1017.10,180,16.15,13.49,-40,1
1592893532,2020-06-23 08:25,84.87,995.41,1017.09,180,16.15,13.62,-40,1
1592893593,2020-06-23 08:26,83.33,995.39,1017.07,180,16.13,13.32,-40,1
1592893653,2020-06-23 08:27,83.53,995.38,1017.07,180,16.18,13.40,-41,1
1592893713,2020-06-23 08:28,83.65,995.38,1017.06,180,16.23,13.47,-40,1
1592893773,2020-06-23 08:29,84.62,995.35,1017.04,180,16.31,13.73,-42,1
1592893833,2020-06-23 08:30,83.76,995.38,1017.07,180,16.30,13.56,-39,1
1592893893,2020-06-23 08:31,83.41,995.36,1017.05,180,16.36,13.56,-39,1
1592893953,2020-06-23 08:32,83.46,995.36,1017.04,180,16.40,13.60,-39,1
1592894014,2020-06-23 08:33,83.20,995.37,1017.05,180,16.44,13.60,-41,1
1592894074,2020-06-23 08:34,82.59,995.40,1017.08,180,16.46,13.50,-41,1
1592894134,2020-06-23 08:35,81.38,995.40,1017.09,180,16.48,13.29,-39,1
1592894194,2020-06-23 08:36,81.63,995.35,1017.03,180,16.52,13.38,-38,1
1592894254,2020-06-23 08:37,81.60,995.33,1017.02,180,16.58,13.43,-39,1
1592894314,2020-06-23 08:38,81.15,995.31,1017.00,180,16.57,13.34,-38,1
1592894374,2020-06-23 08:39,81.10,995.28,1016.97,180,16.59,13.35,-40,1
1592894434,2020-06-23 08:40,81.66,995.28,1016.97,180,16.63,13.49,-39,1
1592894494,2020-06-23 08:41,81.86,995.31,1017.00,180,16.69,13.59,-41,1
1592894555,2020-06-23 08:42,81.62,995.32,1017.01,180,16.75,13.60,-39,1
1592894615,2020-06-23 08:43,82.54,995.30,1016.99,180,16.81,13.83,-40,1
1592894675,2020-06-23 08:44,80.26,995.33,1017.02,180,16.80,13.40,-39,1
1592894735,2020-06-23 08:45,81.31,995.35,1017.04,180,16.86,13.65,-39,1
1592894795,2020-06-23 08:46,80.65,995.30,1016.99,180,16.92,13.59,-40,1
1592894855,2020-06-23 08:47,80.03,995.31,1017.00,180,16.97,13.52,-40,1
1592894915,2020-06-23 08:48,79.62,995.31,1017.00,180,17.02,13.49,-39,1
1592894975,2020-06-23 08:49,78.96,995.26,1016.94,180,17.01,13.35,-41,1
1592895035,2020-06-23 08:50,79.51,995.27,1016.96,180,17.00,13.45,-39,1
1592895095,2020-06-23 08:51,79.90,995.27,1016.96,180,17.10,13.62,-38,1
1592895155,2020-06-23 08:52,78.73,995.32,1017.00,180,17.10,13.39,-41,1
1592895215,2020-06-23 08:53,78.79,995.28,1016.96,180,17.15,13.45,-39,1
1592895275,2020-06-23 08:54,80.70,995.32,1017.00,180,17.20,13.87,-40,1
1592895335,2020-06-23 08:55,79.62,995.33,1017.02,180,17.27,13.73,-40,1
1592895395,2020-06-23 08:56,79.68,995.34,1017.03,180,17.31,13.78,-39,1
1592895456,2020-06-23 08:57,78.67,995.35,1017.04,180,17.30,13.57,-39,1
1592895516,2020-06-23 08:58,79.26,995.37,1017.05,180,17.36,13.75,-39,1
1592895576,2020-06-23 08:59,81.30,995.40,1017.09,180,17.44,14.22,-40,1
1592895636,2020-06-23 09:00,79.82,995.41,1017.10,180,17.47,13.96,-39,1
1592895696,2020-06-23 09:01,78.88,995.40,1017.08,180,17.53,13.84,-40,1
1592895756,2020-06-23 09:02,77.91,995.42,1017.10,180,17.56,13.68,-41,1
1592895816,2020-06-23 09:03,76.57,995.39,1017.08,180,17.60,13.45,-39,1
1592895876,2020-06-23 09:04,76.96,995.41,1017.10,180,17.63,13.56,-40,1
1592895936,2020-06-23 09:05,76.54,995.43,1017.11,180,17.72,13.56,-40,1
1592895996,2020-06-23 09:06,77.63,995.44,1017.13,180,17.75,13.81,-41,1
1592896056,2020-06-23 09:07,76.63,995.44,1017.12,180,17.78,13.64,-40,1
1592896116,2020-06-23 09:08,76.17,995.42,1017.10,180,17.82,13.58,-41,1
1592896176,2020-06-23 09:09,77.66,995.40,1017.09,180,17.80,13.86,-38,1
1592896236,2020-06-23 09:10,76.97,995.40,1017.09,180,17.88,13.80,-39,1
1592896296,2020-06-23 09:11,76.68,995.41,1017.09,180,17.91,13.77,-39,1
1592896357,2020-06-23 09:12,76.10,995.43,1017.12,180,17.99,13.73,-38,1
1592896417,2020-06-23 09:13,76.24,995.40,1017.08,180,18.04,13.81,-40,1
1592896477,2020-06-23 09:14,74.51,995.40,1017.09,180,18.09,13.50,-39,1
1592896537,2020-06-23 09:15,72.65,995.40,1017.09,180,18.15,13.17,-39,1
1592896597,2020-06-23 09:16,74.12,995.40,1017.08,180,18.24,13.57,-40,1
1592896657,2020-06-23 09:17,73.38,995.36,1017.05,180,18.28,13.45,-40,1
1592896717,2020-06-23 09:18,72.61,995.38,1017.07,180,18.31,13.32,-39,1
1592896777,2020-06-23 09:19,73.17,995.40,1017.09,180,18.33,13.46,-39,1
1592896837,2020-06-23 09:20,72.54,995.45,1017.14,180,18.37,13.36,-40,1
1592896897,2020-06-23 09:21,73.14,995.43,1017.12,180,18.32,13.44,-40,1
1592896957,2020-06-23 09:22,71.83,995.41,1017.10,180,18.28,13.13,-40,1
1592897017,2020-06-23 09:23,69.33,995.46,1017.15,180,18.21,12.52,-41,1
1592897077,2020-06-23 09:24,70.19,995.44,1017.13,180,18.19,12.69,-40,1
1592897138,2020-06-23 09:25,71.78,995.43,1017.12,180,18.24,13.08,-39,1
1592897198,2020-06-23 09:26,73.23,995.50,1017.18,180,18.19,13.34,-40,1
1592897258,2020-06-23 09:27,71.93,995.51,1017.20,180,18.29,13.16,-40,1
1592897318,2020-06-23 09:28,72.19,995.47,1017.15,180,18.39,13.31,-40,1
1592897378,2020-06-23 09:29,71.24,995.46,1017.14,180,18.45,13.16,-39,1
1592897438,2020-06-23 09:30,72.06,995.39,1017.08,180,18.56,13.44,-42,1
1592897498,2020-06-23 09:31,69.97,995.45,1017.14,180,18.56,12.99,-40,1
1592897558,2020-06-23 09:32,69.23,995.43,1017.12,180,18.55,12.82,-39,1
1592897618,2020-06-23 09:33,69.39,995.40,1017.09,180,18.64,12.94,-38,1
1592897678,2020-06-23 09:34,70.79,995.43,1017.12,180,18.77,13.37,-40,1
1592897738,2020-06-23 09:35,69.32,995.44,1017.13,180,18.72,13.00,-41,1
1592897798,2020-06-23 09:36,69.68,995.43,1017.12,180,18.81,13.17,-40,1
1592897858,2020-06-23 09:37,69.54,995.44,1017.13,180,18.92,13.24,-41,1
1592897918,2020-06-23 09:38,69.85,995.44,1017.13,180,18.95,13.34,-40,1
1592897979,2020-06-23 09:39,68.71,995.46,1017.15,180,19.06,13.19,-39,1
1592898039,2020-06-23 09:40,68.34,995.43,1017.12,180,19.06,13.11,-39,1
1592898099,2020-06-23 09:41,67.46,995.46,1017.15,180,19.08,12.93,-40,1
1592898159,2020-06-23 09:42,66.48,995.45,1017.14,180,18.94,12.57,-40,1
1592898219,2020-06-23 09:43,68.19,995.45,1017.14,180,19.03,13.05,-39,1
1592898279,2020-06-23 09:44,67.37,995.46,1017.14,180,19.16,12.99,-39,1
1592898339,2020-06-23 09:45,66.04,995.40,1017.09,180,19.18,12.70,-39,1
1592898399,2020-06-23 09:46,67.11,995.43,1017.12,180,19.35,13.11,-38,1
1592898459,2020-06-23 09:47,65.85,995.39,1017.07,180,19.28,12.75,-37,1
1592898520,2020-06-23 09:48,64.85,995.41,1017.10,180,19.32,12.56,-40,1
1592898580,2020-06-23 09:49,66.73,995.45,1017.14,180,19.28,12.96,-39,1
1592898640,2020-06-23 09:50,64.65,995.41,1017.10,180,19.46,12.64,-38,1
1592898700,2020-06-23 09:51,64.33,995.40,1017.09,180,19.41,12.52,-40,1
1592898760,2020-06-23 09:52,63.57,995.44,1017.13,180,19.47,12.40,-39,1
1592898820,2020-06-23 09:53,64.44,995.43,1017.12,180,19.63,12.76,-39,1
1592898880,2020-06-23 09:54,63.26,995.42,1017.11,180,19.63,12.47,-41,1
1592898941,2020-06-23 09:55,64.60,995.44,1017.13,180,19.61,12.77,-40,1
1592899001,2020-06-23 09:56,64.67,995.46,1017.14,180,19.64,12.82,-39,1
1592899061,2020-06-23 09:57,64.09,995.46,1017.14,180,19.56,12.61,-39,1
1592899121,2020-06-23 09:58,64.03,995.48,1017.17,180,19.28,12.32,-40,1
1592899181,2020-06-23 09:59,65.24,995.52,1017.21,180,19.15,12.49,-38,1
1592899241,2020-06-23 10:00,64.60,995.53,1017.22,180,19.08,12.27,-38,1
1592899301,2020-06-23 10:01,64.90,995.48,1017.16,180,18.99,12.26,-38,1
1592899361,2020-06-23 10:02,66.36,995.51,1017.19,180,18.90,12.51,-40,1
1592899422,2020-06-23 10:03,66.42,995.49,1017.18,180,19.02,12.64,-39,1
1592899482,2020-06-23 10:04,64.50,995.54,1017.23,180,18.88,12.06,-40,1
1592899542,2020-06-23 10:05,63.26,995.55,1017.23,180,18.87,11.75,-41,1
1592899602,2020-06-23 10:06,63.12,995.52,1017.21,180,18.83,11.68,-39,1
1592899662,2020-06-23 10:07,63.69,995.49,1017.18,180,18.88,11.87,-40,1
1592899722,2020-06-23 10:08,61.82,995.46,1017.15,180,19.03,11.56,-40,1
1592899782,2020-06-23 10:09,62.80,995.45,1017.14,180,19.07,11.83,-39,1
1592899842,2020-06-23 10:10,61.87,995.47,1017.16,180,19.29,11.81,-40,1
1592899902,2020-06-23 10:11,62.05,995.46,1017.14,180,19.41,11.97,-40,1
1592899962,2020-06-23 10:12,62.74,995.50,1017.19,180,19.50,12.22,-40,1
1592900023,2020-06-23 10:13,58.56,995.47,1017.16,180,19.57,11.25,-38,1
1592900083,2020-06-23 10:14,60.03,995.39,1017.08,180,19.78,11.82,-39,1
1592900143,2020-06-23 10:15,59.88,995.48,1017.17,180,19.93,11.92,-40,1
1592900203,2020-06-23 10:16,57.31,995.40,1017.09,180,20.02,11.34,-39,1
1592900263,2020-06-23 10:17,59.08,995.43,1017.12,180,20.01,11.79,-39,1
1592900323,2020-06-23 10:18,61.43,995.53,1017.22,180,20.10,12.47,-40,1
1592900383,2020-06-23 10:19,57.81,995.45,1017.14,180,19.99,11.44,-38,1
1592900444,2020-06-23 10:20,58.02,995.46,1017.14,180,20.03,11.54,-40,1
1592900504,2020-06-23 10:21,58.54,995.48,1017.17,180,19.83,11.48,-39,1
1592900564,2020-06-23 10:22,57.17,995.54,1017.23,180,19.76,11.06,-39,1
1592900624,2020-06-23 10:23,58.18,995.54,1017.23,180,19.48,11.06,-40,1
1592900684,2020-06-23 10:24,55.87,995.47,1017.16,180,19.58,10.55,-39,1
1592900745,2020-06-23 10:25,56.56,995.51,1017.20,180,19.71,10.85,-40,1
1592900805,2020-06-23 10:26,56.33,995.43,1017.12,180,19.68,10.76,-42,1
1592900865,2020-06-23 10:27,58.21,995.49,1017.17,180,19.64,11.22,-40,1
1592900925,2020-06-23 10:28,58.58,995.47,1017.16,180,19.81,11.48,-40,1
1592900985,2020-06-23 10:29,58.47,995.47,1017.16,180,19.92,11.55,-40,1
1592901045,2020-06-23 10:30,57.73,995.55,1017.24,180,20.00,11.43,-40,1
1592901105,2020-06-23 10:31,56.80,995.48,1017.17,180,20.09,11.27,-39,1
1592901165,2020-06-23 10:32,57.11,995.47,1017.15,180,20.06,11.33,-40,1
1592901225,2020-06-23 10:33,58.42,995.50,1017.18,180,20.08,11.69,-40,1
1592901285,2020-06-23 10:34,56.17,995.54,1017.23,180,20.13,11.14,-42,1
1592901346,2020-06-23 10:35,56.29,995.55,1017.24,180,20.13,11.17,-40,1
1592901406,2020-06-23 10:36,56.49,995.52,1017.20,180,20.13,11.23,-38,1
1592901466,2020-06-23 10:37,54.21,995.53,1017.22,180,20.18,10.65,-39,1
1592901526,2020-06-23 10:38,52.77,995.53,1017.22,180,20.19,10.26,-41,1
1592901586,2020-06-23 10:39,55.14,995.54,1017.23,180,20.17,10.90,-42,1
1592901646,2020-06-23 10:40,56.57,995.55,1017.24,180,20.32,11.43,-39,1
1592901706,2020-06-23 10:41,53.21,995.54,1017.22,180,20.25,10.44,-38,1
1592901766,2020-06-23 10:42,54.15,995.59,1017.27,180,20.30,10.75,-39,1
1592901826,2020-06-23 10:43,52.48,995.62,1017.31,180,20.25,10.23,-39,1
1592901886,2020-06-23 10:44,52.30,995.54,1017.23,180,20.27,10.20,-41,1
1592901947,2020-06-23 10:45,50.95,995.65,1017.34,180,20.11,9.66,-39,1
1592902007,2020-06-23 10:46,50.82,995.57,1017.26,180,20.06,9.58,-39,1
1592902067,2020-06-23 10:47,50.82,995.60,1017.29,180,20.11,9.62,-39,1
1592902127,2020-06-23 10:48,51.82,995.53,1017.22,180,20.20,10.00,-39,1
1592902187,2020-06-23 10:49,52.40,995.62,1017.31,180,20.23,10.19,-39,1
1592902247,2020-06-23 10:50,51.12,995.60,1017.28,180,20.05,9.66,-41,1
1592902307,2020-06-23 10:51,52.43,995.60,1017.29,180,20.06,10.04,-40,1
1592902367,2020-06-23 10:52,52.40,995.54,1017.22,180,20.11,10.08,-40,1
1592902427,2020-06-23 10:53,54.04,995.58,1017.26,180,20.19,10.61,-41,1
1592902487,2020-06-23 10:54,54.09,995.58,1017.27,180,20.15,10.59,-38,1
1592902547,2020-06-23 10:55,52.55,995.63,1017.31,180,20.07,10.09,-38,1
1592902608,2020-06-23 10:56,53.52,995.60,1017.29,180,20.03,10.32,-39,1
1592902668,2020-06-23 10:57,53.71,995.66,1017.35,180,20.16,10.50,-40,1
1592902728,2020-06-23 10:58,55.29,995.63,1017.32,180,20.04,10.82,-39,1
1592902788,2020-06-23 10:59,55.27,995.64,1017.32,180,19.82,10.61,-39,1
1592902848,2020-06-23 11:00,54.44,995.60,1017.29,180,19.82,10.38,-40,1
1592902908,2020-06-23 11:01,53.98,995.56,1017.25,180,19.96,10.39,-38,1
1592902968,2020-06-23 11:02,55.82,995.63,1017.32,180,19.90,10.83,-39,1
1592903028,2020-06-23 11:03,55.09,995.55,1017.24,180,20.09,10.81,-38,1
1592903088,2020-06-23 11:04,50.82,995.50,1017.19,180,20.06,9.58,-39,1
1592903148,2020-06-23 11:05,52.39,995.53,1017.22,180,20.14,10.11,-39,1
1592903209,2020-06-23 11:06,56.14,995.58,1017.27,180,20.23,11.23,-38,1
1592903269,2020-06-23 11:07,51.14,995.56,1017.24,180,20.33,9.92,-39,1
1592903329,2020-06-23 11:08,51.49,995.58,1017.27,180,20.31,10.00,-40,1
1592903389,2020-06-23 11:09,49.69,995.60,1017.29,180,20.29,9.45,-39,1
1592903449,2020-06-23 11:10,48.22,995.62,1017.31,180,20.23,8.95,-39,1
1592903509,2020-06-23 11:11,50.04,995.61,1017.30,180,20.34,9.60,-39,1
1592903569,2020-06-23 11:12,50.09,995.58,1017.26,180,20.42,9.69,-40,1
1592903629,2020-06-23 11:13,51.05,995.63,1017.32,180,20.46,10.01,-40,1
1592903689,2020-06-23 11:14,51.02,995.59,1017.28,180,20.50,10.04,-39,1
1592903749,2020-06-23 11:15,51.26,995.53,1017.22,180,20.61,10.21,-38,1
1592903810,2020-06-23 11:16,51.61,995.59,1017.28,180,20.71,10.41,-39,1
1592903931,2020-06-23 11:18,50.31,995.49,1017.17,180,20.70,10.02,-40,1
1592903991,2020-06-23 11:19,50.65,995.55,1017.24,180,20.71,10.13,-39,1
1592904051,2020-06-23 11:20,50.28,995.62,1017.30,180,20.75,10.05,-38,1
1592904111,2020-06-23 11:21,52.40,995.64,1017.33,180,20.69,10.62,-41,1
1592904171,2020-06-23 11:22,51.21,995.67,1017.36,180,20.66,10.24,-40,1
1592904231,2020-06-23 11:23,50.33,995.68,1017.37,180,20.48,9.82,-41,1
1592904292,2020-06-23 11:24,51.09,995.59,1017.28,180,20.40,9.97,-39,1
1592904352,2020-06-23 11:25,49.40,995.70,1017.39,180,20.21,9.29,-40,1
1592904412,2020-06-23 11:26,48.27,995.66,1017.34,180,20.35,9.08,-38,1
1592904532,2020-06-23 11:28,48.80,995.68,1017.36,180,20.51,9.39,-40,1
1592904592,2020-06-23 11:29,50.43,995.72,1017.41,180,20.60,9.96,-38,1
1592904652,2020-06-23 11:30,50.32,995.76,1017.45,180,20.65,9.97,-40,1
1592904712,2020-06-23 11:31,49.45,995.72,1017.41,180,20.66,9.72,-40,1
1592904773,2020-06-23 11:32,48.89,995.66,1017.35,180,20.69,9.58,-40,1
1592904833,2020-06-23 11:33,49.91,995.70,1017.39,180,20.73,9.92,-40,1
1592904893,2020-06-23 11:34,49.01,995.67,1017.35,180,20.80,9.72,-39,1
1592904953,2020-06-23 11:35,48.83,995.70,1017.38,180,20.74,9.61,-40,1
1592905014,2020-06-23 11:36,49.21,995.71,1017.40,180,20.62,9.61,-39,1
1592905074,2020-06-23 11:37,50.27,995.67,1017.35,180,20.61,9.92,-39,1
1592905134,2020-06-23 11:38,53.07,995.72,1017.41,180,20.48,10.61,-40,1
1592905194,2020-06-23 11:39,51.34,995.67,1017.36,180,20.35,10.00,-40,1
1592905314,2020-06-23 11:41,48.17,995.85,1017.54,180,20.11,8.83,-40,1
1592905374,2020-06-23 11:42,47.82,995.84,1017.53,180,19.98,8.60,-38,1
1592905434,2020-06-23 11:43,49.20,995.85,1017.53,180,20.11,9.14,-40,1
1592905495,2020-06-23 11:44,48.92,995.82,1017.51,180,20.13,9.07,-39,1
1592905555,2020-06-23 11:45,49.27,995.84,1017.52,180,20.17,9.22,-40,1
1592905615,2020-06-23 11:46,48.29,995.79,1017.48,180,20.25,8.99,-40,1
1592905675,2020-06-23 11:47,49.27,995.79,1017.48,180,20.37,9.40,-40,1
1592905735,2020-06-23 11:48,49.68,995.76,1017.44,180,20.51,9.65,-40,1
1592905795,2020-06-23 11:49,48.56,995.79,1017.48,180,20.54,9.34,-39,1
1592905855,2020-06-23 11:50,50.49,995.80,1017.49,180,20.71,10.08,-40,1
1592905916,2020-06-23 11:51,50.43,995.76,1017.44,180,20.87,10.21,-39,1
1592905976,2020-06-23 11:52,51.75,995.74,1017.42,180,21.03,10.74,-39,1
1592906036,2020-06-23 11:53,49.32,995.73,1017.42,180,21.11,10.10,-42,1
1592906096,2020-06-23 11:54,50.11,995.72,1017.40,180,21.01,10.24,-41,1
1592906156,2020-06-23 11:55,50.90,995.86,1017.54,180,20.91,10.38,-40,1
1592906217,2020-06-23 11:56,49.12,995.76,1017.44,180,20.75,9.71,-40,1
1592906277,2020-06-23 11:57,49.26,995.88,1017.57,180,20.64,9.65,-42,1
1592906337,2020-06-23 11:58,47.78,995.85,1017.54,180,20.37,8.94,-40,1
1592906397,2020-06-23 11:59,49.05,995.81,1017.50,180,20.27,9.24,-38,1
1592906457,2020-06-23 12:00,50.17,995.84,1017.53,180,20.25,9.56,-41,1
1592906518,2020-06-23 12:01,51.25,995.84,1017.52,180,20.16,9.80,-39,1
1592906578,2020-06-23 12:02,50.97,995.85,1017.54,180,20.17,9.72,-41,1
1592906638,2020-06-23 12:03,51.77,995.85,1017.54,180,20.18,9.97,-39,1
1592906698,2020-06-23 12:04,51.96,995.85,1017.53,180,20.25,10.08,-40,1
1592906758,2020-06-23 12:05,51.98,995.81,1017.50,180,20.30,10.14,-40,1
1592906819,2020-06-23 12:06,51.75,995.81,1017.50,180,20.38,10.14,-39,1
1592906879,2020-06-23 12:07,51.56,995.81,1017.49,180,20.49,10.19,-40,1
1592906939,2020-06-23 12:08,52.77,995.72,1017.41,180,20.52,10.57,-40,1
1592907000,2020-06-23 12:10,52.34,995.76,1017.45,180,20.66,10.57,-39,1
1592907060,2020-06-23 12:11,52.07,995.76,1017.45,180,20.56,10.40,-41,1
1592907120,2020-06-23 12:12,52.50,995.71,1017.40,180,20.51,10.48,-40,1
1592907180,2020-06-23 12:13,51.88,995.83,1017.51,180,20.44,10.24,-40,1
1592907240,2020-06-23 12:14,52.28,995.76,1017.44,180,20.43,10.34,-40,1
1592907300,2020-06-23 12:15,52.12,995.78,1017.47,180,20.29,10.17,-38,1
1592907361,2020-06-23 12:16,52.15,995.73,1017.42,180,20.28,10.17,-40,1
1592907421,2020-06-23 12:17,53.42,995.71,1017.40,180,20.12,10.38,-39,1
1592907481,2020-06-23 12:18,52.03,995.77,1017.45,180,20.32,10.17,-41,1
1592907541,2020-06-23 12:19,53.31,995.72,1017.40,180,20.42,10.62,-41,1
1592907601,2020-06-23 12:20,53.70,995.72,1017.41,180,20.50,10.81,-39,1
1592907661,2020-06-23 12:21,53.57,995.72,1017.40,180,20.69,10.95,-39,1
1592907721,2020-06-23 12:22,51.99,995.76,1017.45,180,20.81,10.61,-38,1
1592907782,2020-06-23 12:23,50.93,995.74,1017.42,180,20.83,10.32,-40,1
1592907842,2020-06-23 12:24,52.22,995.72,1017.41,180,20.86,10.72,-38,1
1592907902,2020-06-23 12:25,51.02,995.71,1017.40,180,20.90,10.41,-39,1
1592908022,2020-06-23 12:27,49.66,995.67,1017.36,180,20.81,9.92,-40,1
1592908082,2020-06-23 12:28,50.89,995.78,1017.47,180,20.42,9.93,-39,1
1592908142,2020-06-23 12:29,50.71,995.79,1017.47,180,20.64,10.08,-38,1
1592908203,2020-06-23 12:30,51.10,995.77,1017.45,180,20.69,10.24,-39,1
1592908263,2020-06-23 12:31,52.77,995.75,1017.43,180,20.74,10.77,-39,1
1592908323,2020-06-23 12:32,52.90,995.76,1017.45,180,20.82,10.88,-41,1
1592908383,2020-06-23 12:33,51.77,995.71,1017.40,180,20.83,10.57,-38,1
1592908443,2020-06-23 12:34,51.70,995.79,1017.48,180,20.92,10.63,-40,1
1592908504,2020-06-23 12:35,50.80,995.73,1017.41,180,21.00,10.44,-38,1
1592908624,2020-06-23 12:37,49.02,995.70,1017.39,180,21.00,9.90,-39,1
1592908684,2020-06-23 12:38,49.33,995.71,1017.40,180,20.92,9.93,-39,1
1592908744,2020-06-23 12:39,51.57,995.70,1017.39,180,21.00,10.66,-38,1
1592908804,2020-06-23 12:40,49.42,995.72,1017.41,180,21.02,10.04,-39,1
1592908864,2020-06-23 12:41,50.08,995.71,1017.40,180,21.05,10.27,-39,1
1592908924,2020-06-23 12:42,49.80,995.59,1017.28,180,21.16,10.29,-40,1
1592908984,2020-06-23 12:43,52.75,995.62,1017.30,180,21.19,11.18,-39,1
1592909045,2020-06-23 12:44,52.62,995.72,1017.41,180,21.26,11.21,-39,1
1592909105,2020-06-23 12:45,50.04,995.57,1017.25,180,21.35,10.53,-40,1
1592909165,2020-06-23 12:46,50.74,995.64,1017.32,180,21.29,10.69,-40,1
1592909225,2020-06-23 12:47,51.05,995.68,1017.37,180,21.33,10.81,-39,1
1592909286,2020-06-23 12:48,51.01,995.53,1017.22,180,21.27,10.75,-40,1
1592909346,2020-06-23 12:49,51.79,995.54,1017.23,180,21.13,10.85,-40,1
1592909406,2020-06-23 12:50,50.98,995.49,1017.18,180,21.07,10.56,-39,1
1592909466,2020-06-23 12:51,50.16,995.47,1017.16,180,21.04,10.28,-40,1
1592909527,2020-06-23 12:52,52.88,995.61,1017.30,180,20.92,10.96,-41,1
1592909647,2020-06-23 12:54,49.64,995.58,1017.26,180,20.79,9.90,-39,1
1592909707,2020-06-23 12:55,48.12,995.58,1017.26,180,20.79,9.44,-40,1
1592909767,2020-06-23 12:56,48.42,995.59,1017.28,180,20.92,9.65,-40,1
1592909888,2020-06-23 12:58,47.57,995.60,1017.28,180,20.95,9.41,-40,1
1592909948,2020-06-23 12:59,47.43,995.59,1017.27,180,21.00,9.41,-38,1
1592910008,2020-06-23 13:00,48.22,995.52,1017.20,180,21.11,9.76,-39,1
1592910068,2020-06-23 13:01,46.72,995.58,1017.27,180,21.21,9.38,-38,1
1592910128,2020-06-23 13:02,47.57,995.52,1017.21,180,21.31,9.74,-39,1
1592910188,2020-06-23 13:03,45.94,995.50,1017.18,180,21.30,9.21,-40,1
1592910249,2020-06-23 13:04,47.58,995.49,1017.18,180,21.39,9.82,-40,1
1592910309,2020-06-23 13:05,46.61,995.52,1017.20,180,21.50,9.61,-41,1
1592910369,2020-06-23 13:06,48.48,995.48,1017.17,180,21.53,10.23,-39,1
1592910429,2020-06-23 13:07,47.72,995.50,1017.19,180,21.56,10.02,-41,1
1592910489,2020-06-23 13:08,47.54,995.53,1017.22,180,21.59,9.99,-40,1
1592910549,2020-06-23 13:09,48.99,995.53,1017.22,180,21.48,10.33,-41,1
1592910609,2020-06-23 13:10,48.20,995.52,1017.21,180,21.50,10.11,-40,1
1592910670,2020-06-23 13:11,48.65,995.40,1017.09,180,21.59,10.33,-41,1
1592910730,2020-06-23 13:12,52.05,995.50,1017.18,180,21.60,11.36,-42,1
1592910790,2020-06-23 13:13,49.21,995.46,1017.15,180,21.63,10.54,-40,1
1592910850,2020-06-23 13:14,49.57,995.57,1017.26,180,21.54,10.57,-41,1
1592910910,2020-06-23 13:15,47.29,995.50,1017.19,180,21.25,9.60,-39,1
1592910971,2020-06-23 13:16,46.46,995.47,1017.15,180,21.26,9.34,-39,1
1592911031,2020-06-23 13:17,47.37,995.50,1017.18,180,21.42,9.78,-40,1
1592911091,2020-06-23 13:18,48.84,995.48,1017.17,180,21.36,10.18,-41,1
1592911151,2020-06-23 13:19,48.49,995.43,1017.12,180,21.41,10.12,-40,1
1592911212,2020-06-23 13:20,48.98,995.38,1017.07,180,21.40,10.26,-39,1
1592911272,2020-06-23 13:21,50.16,995.45,1017.13,180,21.46,10.67,-40,1
1592911332,2020-06-23 13:22,49.53,995.43,1017.11,180,21.22,10.26,-41,1
1592911392,2020-06-23 13:23,49.90,995.55,1017.23,180,21.11,10.27,-39,1
1592911453,2020-06-23 13:24,48.13,995.55,1017.24,180,20.94,9.58,-38,1
1592911513,2020-06-23 13:25,44.24,995.56,1017.25,180,21.02,8.40,-39,1
1592911573,2020-06-23 13:26,44.17,995.57,1017.26,180,21.02,8.38,-40,1
1592911633,2020-06-23 13:27,44.80,995.57,1017.26,180,21.10,8.66,-40,1
1592911694,2020-06-23 13:28,44.52,995.49,1017.18,180,21.09,8.56,-39,1
1592911754,2020-06-23 13:29,45.05,995.50,1017.19,180,21.08,8.72,-40,1
1592911814,2020-06-23 13:30,46.40,995.47,1017.16,180,21.22,9.29,-38,1
1592911874,2020-06-23 13:31,47.14,995.46,1017.15,180,21.24,9.54,-39,1
1592911934,2020-06-23 13:32,47.03,995.53,1017.22,180,21.33,9.59,-38,1
1592911995,2020-06-23 13:33,47.32,995.49,1017.18,180,21.41,9.75,-41,1
1592912055,2020-06-23 13:34,49.71,995.53,1017.22,180,21.53,10.60,-41,1
1592912115,2020-06-23 13:35,47.35,995.55,1017.24,180,21.63,9.96,-39,1
1592912175,2020-06-23 13:36,47.25,995.56,1017.25,180,21.63,9.93,-39,1
1592912235,2020-06-23 13:37,47.16,995.48,1017.17,180,21.71,9.98,-39,1
1592912296,2020-06-23 13:38,47.48,995.53,1017.21,180,21.72,10.09,-40,1
1592912356,2020-06-23 13:39,48.75,995.53,1017.21,180,21.76,10.52,-38,1
1592912416,2020-06-23 13:40,47.74,995.48,1017.17,180,21.76,10.20,-39,1
1592912476,2020-06-23 13:41,49.37,995.49,1017.18,180,21.86,10.80,-40,1
1592912536,2020-06-23 13:42,49.01,995.54,1017.22,180,21.91,10.74,-39,1
1592912596,2020-06-23 13:43,47.13,995.52,1017.21,180,21.91,10.15,-39,1
1592912657,2020-06-23 13:44,47.22,995.47,1017.16,180,22.01,10.27,-41,1
1592912717,2020-06-23 13:45,46.62,995.47,1017.16,180,21.94,10.01,-39,1
1592912777,2020-06-23 13:46,46.23,995.44,1017.13,180,21.92,9.87,-39,1
1592912838,2020-06-23 13:47,47.31,995.47,1017.16,180,21.67,9.99,-42,1
1592912898,2020-06-23 13:48,45.39,995.46,1017.15,180,21.65,9.35,-38,1
1592912958,2020-06-23 13:49,45.74,995.41,1017.10,180,21.75,9.56,-40,1
1592913019,2020-06-23 13:50,46.07,995.37,1017.05,180,21.87,9.77,-40,1
1592913079,2020-06-23 13:51,46.15,995.41,1017.10,180,21.92,9.84,-41,1
1592913139,2020-06-23 13:52,46.00,995.41,1017.09,180,22.03,9.90,-41,1
1592913200,2020-06-23 13:53,46.30,995.38,1017.07,180,21.99,9.96,-40,1
1592913260,2020-06-23 13:54,46.66,995.39,1017.07,180,22.16,10.23,-39,1
1592913322,2020-06-23 13:55,45.59,995.38,1017.07,180,22.15,9.87,-39,1
1592913382,2020-06-23 13:56,44.89,995.41,1017.09,180,22.18,9.67,-39,1
1592913443,2020-06-23 13:57,45.39,995.39,1017.08,180,22.28,9.92,-40,1
1592913503,2020-06-23 13:58,46.22,995.36,1017.05,180,22.34,10.25,-38,1
1592913564,2020-06-23 13:59,45.10,995.33,1017.02,180,22.45,9.98,-40,1
1592913624,2020-06-23 14:00,44.40,995.31,1017.00,180,22.48,9.78,-41,1
1592913684,2020-06-23 14:01,45.09,995.32,1017.01,180,22.51,10.03,-41,1
1592913745,2020-06-23 14:02,46.20,995.44,1017.13,180,22.44,10.33,-41,1
1592913806,2020-06-23 14:03,45.57,995.32,1017.01,180,22.43,10.12,-39,1
1592913866,2020-06-23 14:04,43.67,995.30,1016.99,180,22.47,9.52,-39,1
1592913927,2020-06-23 14:05,43.02,995.39,1017.08,180,22.29,9.13,-41,1
1592913987,2020-06-23 14:06,43.30,995.31,1016.99,180,22.47,9.39,-40,1
1592914047,2020-06-23 14:07,44.10,995.29,1016.98,180,22.43,9.63,-41,1
1592914108,2020-06-23 14:08,45.59,995.27,1016.96,180,22.46,10.15,-39,1
1592914168,2020-06-23 14:09,44.80,995.24,1016.92,180,22.49,9.92,-38,1
1592914228,2020-06-23 14:10,44.41,995.22,1016.90,180,22.57,9.86,-40,1
1592914288,2020-06-23 14:11,45.97,995.31,1017.00,180,22.35,10.18,-40,1
1592914348,2020-06-23 14:12,44.21,995.27,1016.96,180,22.15,9.41,-40,1
1592914409,2020-06-23 14:13,44.08,995.27,1016.96,180,22.09,9.32,-39,1
1592914469,2020-06-23 14:14,44.43,995.29,1016.98,180,22.17,9.50,-37,1
1592914589,2020-06-23 14:16,42.89,995.24,1016.93,180,22.18,8.99,-40,1
1592914650,2020-06-23 14:17,45.34,995.27,1016.96,180,22.29,9.92,-38,1
1592914770,2020-06-23 14:19,43.91,995.18,1016.87,180,22.36,9.50,-39,1
1592914830,2020-06-23 14:20,43.81,995.17,1016.86,180,22.51,9.60,-39,1
1592914891,2020-06-23 14:21,44.02,995.18,1016.87,180,22.62,9.78,-40,1
1592914951,2020-06-23 14:22,42.89,995.15,1016.84,180,22.65,9.41,-39,1
1592915013,2020-06-23 14:23,43.38,995.08,1016.77,180,22.68,9.61,-39,1
1592915073,2020-06-23 14:24,44.01,995.21,1016.89,180,22.61,9.76,-39,1
1592915133,2020-06-23 14:25,44.26,995.14,1016.82,180,22.66,9.89,-36,1
1592915194,2020-06-23 14:26,45.90,995.16,1016.84,180,22.71,10.48,-41,1
1592915254,2020-06-23 14:27,45.07,995.08,1016.76,180,22.67,10.17,-42,1
1592915314,2020-06-23 14:28,44.89,995.08,1016.76,180,22.88,10.30,-39,1
1592915375,2020-06-23 14:29,45.02,995.16,1016.85,180,22.56,10.06,-39,1
1592915435,2020-06-23 14:30,47.46,995.18,1016.87,180,22.39,10.69,-39,1
1592915495,2020-06-23 14:31,45.99,995.10,1016.79,180,22.29,10.13,-39,1
1592915555,2020-06-23 14:32,46.01,995.19,1016.88,180,22.17,10.03,-40,1
1592915616,2020-06-23 14:33,46.80,995.24,1016.93,180,22.28,10.38,-39,1
1592915676,2020-06-23 14:34,46.90,995.19,1016.87,180,22.31,10.44,-39,1
1592915736,2020-06-23 14:35,46.29,995.19,1016.88,180,22.28,10.22,-39,1
1592915796,2020-06-23 14:36,45.74,995.20,1016.89,180,22.30,10.06,-40,1
1592915856,2020-06-23 14:37,46.19,995.21,1016.90,180,22.23,10.14,-40,1
1592915917,2020-06-23 14:38,46.15,995.17,1016.86,180,22.37,10.25,-39,1
1592915977,2020-06-23 14:39,44.84,995.20,1016.89,180,22.28,9.74,-40,1
1592916097,2020-06-23 14:41,45.18,995.08,1016.77,180,22.45,10.01,-39,1
1592916157,2020-06-23 14:42,43.23,995.07,1016.76,180,22.55,9.44,-39,1
1592916217,2020-06-23 14:43,43.82,995.08,1016.77,180,22.54,9.64,-38,1
1592916277,2020-06-23 14:44,45.33,995.10,1016.79,180,22.65,10.24,-39,1
1592916337,2020-06-23 14:45,45.05,995.08,1016.77,180,22.61,10.11,-42,1
1592916398,2020-06-23 14:46,43.87,995.07,1016.76,180,22.55,9.66,-38,1
1592916458,2020-06-23 14:47,44.35,995.04,1016.72,180,22.64,9.91,-39,1
1592916518,2020-06-23 14:48,45.09,995.06,1016.74,180,22.63,10.14,-39,1
1592916578,2020-06-23 14:49,45.97,995.05,1016.74,180,22.54,10.35,-41,1
1592916638,2020-06-23 14:50,43.85,995.02,1016.70,180,22.50,9.61,-39,1
1592916698,2020-06-23 14:51,45.21,995.05,1016.73,180,22.41,9.98,-39,1
1592916759,2020-06-23 14:52,45.12,995.05,1016.74,180,22.47,10.01,-39,1
1592916819,2020-06-23 14:53,45.97,995.09,1016.78,180,22.39,10.21,-39,1
1592916879,2020-06-23 14:54,45.19,995.16,1016.85,180,22.19,9.78,-40,1
1592916939,2020-06-23 14:55,43.56,994.97,1016.66,180,22.27,9.30,-39,1
1592917060,2020-06-23 14:57,44.46,995.12,1016.81,180,22.04,9.40,-40,1
1592917120,2020-06-23 14:58,45.30,995.15,1016.83,180,21.91,9.56,-39,1
1592917180,2020-06-23 14:59,45.43,995.16,1016.84,180,21.81,9.51,-40,1
1592917241,2020-06-23 15:00,44.37,995.10,1016.79,180,21.65,9.02,-39,1
1592917301,2020-06-23 15:01,45.63,995.17,1016.86,180,21.63,9.41,-41,1
1592917361,2020-06-23 15:02,45.49,995.15,1016.83,180,21.62,9.36,-40,1
1592917421,2020-06-23 15:03,46.05,995.15,1016.83,180,21.66,9.58,-39,1
1592917482,2020-06-23 15:04,48.06,995.14,1016.82,180,21.44,10.01,-39,1
1592917542,2020-06-23 15:05,48.29,995.12,1016.80,180,21.49,10.13,-41,1
1592917602,2020-06-23 15:06,49.91,995.23,1016.92,180,21.40,10.54,-39,1
1592917662,2020-06-23 15:07,48.08,995.22,1016.91,180,21.28,9.87,-39,1
1592917722,2020-06-23 15:08,47.18,995.11,1016.80,180,21.20,9.52,-39,1
1592917842,2020-06-23 15:10,47.26,995.15,1016.84,180,21.28,9.61,-40,1
1592917902,2020-06-23 15:11,47.44,995.05,1016.74,180,21.27,9.66,-40,1
1592917963,2020-06-23 15:12,47.69,995.11,1016.80,180,21.24,9.71,-39,1
1592918023,2020-06-23 15:13,49.04,995.07,1016.76,180,21.19,10.08,-40,1
1592918083,2020-06-23 15:14,49.83,995.13,1016.82,180,21.18,10.31,-40,1
1592918143,2020-06-23 15:15,49.29,995.09,1016.78,180,21.19,10.16,-38,1
1592918203,2020-06-23 15:16,48.93,995.10,1016.78,180,21.13,9.99,-39,1
1592918264,2020-06-23 15:17,50.22,995.05,1016.74,180,21.14,10.40,-39,1
1592918324,2020-06-23 15:18,50.17,995.01,1016.69,180,21.02,10.27,-39,1
1592918384,2020-06-23 15:19,51.13,995.14,1016.82,180,20.89,10.43,-41,1
1592918445,2020-06-23 15:20,49.75,995.13,1016.82,180,21.02,10.14,-39,1
1592918505,2020-06-23 15:21,50.92,995.11,1016.80,180,20.93,10.41,-39,1
1592918565,2020-06-23 15:22,50.00,995.12,1016.81,180,20.85,10.06,-37,1
1592918625,2020-06-23 15:23,49.57,995.11,1016.80,180,20.81,9.90,-39,1
1592918685,2020-06-23 15:24,49.82,995.09,1016.78,180,20.77,9.94,-41,1
1592918745,2020-06-23 15:25,50.85,995.13,1016.82,180,20.76,10.23,-38,1
1592918865,2020-06-23 15:27,50.29,995.18,1016.87,180,20.67,9.98,-39,1
1592918926,2020-06-23 15:28,50.43,995.13,1016.81,180,20.68,10.03,-40,1
1592918986,2020-06-23 15:29,51.11,995.19,1016.88,180,20.61,10.17,-39,1
1592919046,2020-06-23 15:30,51.39,995.21,1016.90,180,20.67,10.31,-41,1
1592919106,2020-06-23 15:31,53.24,995.25,1016.94,180,20.56,10.74,-40,1
1592919166,2020-06-23 15:32,53.47,995.25,1016.93,180,20.59,10.83,-42,1
1592919226,2020-06-23 15:33,52.76,995.30,1016.98,180,20.59,10.63,-40,1
1592919286,2020-06-23 15:34,52.31,995.23,1016.92,180,20.42,10.34,-39,1
1592919346,2020-06-23 15:35,52.82,995.22,1016.91,180,20.48,10.54,-39,1
1592919406,2020-06-23 15:36,52.92,995.24,1016.93,180,20.38,10.48,-39,1
1592919466,2020-06-23 15:37,53.26,995.20,1016.89,180,20.46,10.65,-40,1
1592919526,2020-06-23 15:38,53.31,995.22,1016.90,180,20.41,10.62,-40,1
1592919586,2020-06-23 15:39,54.34,995.21,1016.90,180,20.37,10.87,-39,1
1592919646,2020-06-23 15:40,53.84,995.19,1016.88,180,20.43,10.78,-38,1
1592919706,2020-06-23 15:41,54.52,995.24,1016.92,180,20.38,10.93,-39,1
1592919767,2020-06-23 15:42,53.91,995.25,1016.93,180,20.37,10.75,-40,1
1592919827,2020-06-23 15:43,54.63,995.27,1016.95,180,20.33,10.91,-39,1
1592919887,2020-06-23 15:44,54.18,995.29,1016.98,180,20.41,10.86,-38,1
1592919947,2020-06-23 15:45,55.06,995.30,1016.99,180,20.36,11.05,-40,1
1592920007,2020-06-23 15:46,54.75,995.34,1017.02,180,20.38,10.99,-41,1
1592920067,2020-06-23 15:47,54.68,995.35,1017.04,180,20.28,10.88,-40,1
1592920127,2020-06-23 15:48,54.10,995.31,1017.00,180,20.28,10.72,-40,1
1592920187,2020-06-23 15:49,54.59,995.24,1016.93,180,20.30,10.87,-36,1
1592920247,2020-06-23 15:50,54.45,995.21,1016.90,180,20.36,10.89,-39,1
1592920308,2020-06-23 15:51,54.95,995.35,1017.04,180,20.33,11.00,-39,1
1592920368,2020-06-23 15:52,54.88,995.27,1016.95,180,20.39,11.03,-41,1
1592920428,2020-06-23 15:53,55.01,995.36,1017.04,180,20.35,11.03,-40,1
1592920488,2020-06-23 15:54,55.59,995.29,1016.98,180,20.42,11.26,-39,1
1592920548,2020-06-23 15:55,55.53,995.33,1017.02,180,20.46,11.28,-39,1
1592920608,2020-06-23 15:56,55.47,995.34,1017.03,180,20.35,11.16,-38,1
1592920668,2020-06-23 15:57,55.22,995.38,1017.06,180,20.37,11.11,-40,1
1592920728,2020-06-23 15:58,56.05,995.28,1016.96,180,20.47,11.43,-40,1
1592920788,2020-06-23 15:59,56.37,995.30,1016.99,180,20.51,11.55,-39,1
1592920848,2020-06-23 16:00,55.53,995.32,1017.00,180,20.51,11.32,-39,1
1592920908,2020-06-23 16:01,55.81,995.29,1016.98,180,20.55,11.44,-40,1
1592920969,2020-06-23 16:02,55.10,995.30,1016.99,180,20.64,11.33,-38,1
1592921029,2020-06-23 16:03,54.43,995.29,1016.97,180,20.69,11.19,-40,1
1592921089,2020-06-23 16:04,53.66,995.36,1017.05,180,20.67,10.96,-39,1
1592921149,2020-06-23 16:05,53.87,995.31,1017.00,180,20.69,11.03,-40,1
1592921209,2020-06-23 16:06,53.26,995.30,1016.98,180,20.64,10.81,-39,1
1592921269,2020-06-23 16:07,54.05,995.33,1017.02,180,20.57,10.97,-38,1
1592921330,2020-06-23 16:08,53.40,995.31,1017.00,180,20.50,10.73,-39,1
1592921390,2020-06-23 16:09,52.69,995.35,1017.04,180,20.66,10.67,-41,1
1592921450,2020-06-23 16:10,52.42,995.34,1017.02,180,20.63,10.57,-38,1
1592921510,2020-06-23 16:11,54.22,995.31,1017.00,180,20.77,11.21,-39,1
1592921570,2020-06-23 16:12,54.78,995.34,1017.03,180,20.82,11.41,-40,1
1592921630,2020-06-23 16:13,54.47,995.25,1016.94,180,20.89,11.38,-40,1
1592921690,2020-06-23 16:14,54.46,995.36,1017.05,180,20.83,11.33,-39,1
1592921750,2020-06-23 16:15,54.60,995.39,1017.07,180,20.88,11.41,-39,1
1592921810,2020-06-23 16:16,54.20,995.35,1017.04,180,20.90,11.32,-40,1
1592921870,2020-06-23 16:17,55.52,995.33,1017.02,180,20.81,11.60,-40,1
1592921930,2020-06-23 16:18,53.79,995.35,1017.03,180,20.85,11.16,-39,1
1592921990,2020-06-23 16:19,53.96,995.35,1017.04,180,20.72,11.09,-41,1
1592922050,2020-06-23 16:20,54.80,995.43,1017.12,180,20.63,11.23,-38,1
1592922110,2020-06-23 16:21,54.33,995.48,1017.17,180,20.61,11.09,-38,1
1592922170,2020-06-23 16:22,55.27,995.45,1017.14,180,20.43,11.18,-39,1
1592922230,2020-06-23 16:23,55.25,995.43,1017.12,180,20.25,11.00,-38,1
1592922291,2020-06-23 16:24,54.64,995.48,1017.17,180,20.12,10.72,-41,1
1592922351,2020-06-23 16:25,54.63,995.50,1017.19,180,20.10,10.69,-39,1
1592922411,2020-06-23 16:26,54.07,995.50,1017.19,180,20.05,10.49,-39,1
1592922471,2020-06-23 16:27,54.45,995.48,1017.16,180,19.89,10.45,-39,1
1592922531,2020-06-23 16:28,55.47,995.48,1017.17,180,19.82,10.66,-39,1
1592922591,2020-06-23 16:29,55.37,995.50,1017.19,180,19.83,10.65,-36,1
1592922651,2020-06-23 16:30,56.87,995.50,1017.19,180,19.73,10.95,-42,1
1592922711,2020-06-23 16:31,56.17,995.52,1017.20,180,19.69,10.73,-38,1
1592922772,2020-06-23 16:32,56.51,995.50,1017.19,180,19.61,10.75,-39,1
1592922832,2020-06-23 16:33,56.64,995.47,1017.15,180,19.62,10.79,-40,1
1592922892,2020-06-23 16:34,56.74,995.48,1017.16,180,19.62,10.82,-39,1
1592922952,2020-06-23 16:35,57.84,995.50,1017.19,180,19.54,11.03,-38,1
1592923012,2020-06-23 16:36,58.49,995.55,1017.24,180,19.57,11.23,-40,1
1592923072,2020-06-23 16:37,57.82,995.57,1017.26,180,19.61,11.09,-40,1
1592923132,2020-06-23 16:38,58.13,995.57,1017.25,180,19.56,11.12,-39,1
1592923192,2020-06-23 16:39,58.59,995.56,1017.24,180,19.68,11.36,-39,1
1592923252,2020-06-23 16:40,58.50,995.53,1017.21,180,19.73,11.38,-38,1
1592923313,2020-06-23 16:41,57.99,995.50,1017.19,180,19.81,11.32,-41,1
1592923373,2020-06-23 16:42,58.04,995.49,1017.17,180,19.85,11.37,-37,1
1592923433,2020-06-23 16:43,57.51,995.46,1017.14,180,19.93,11.31,-39,1
1592923493,2020-06-23 16:44,57.06,995.48,1017.17,180,20.04,11.29,-41,1
1592923556,2020-06-23 16:45,57.43,995.50,1017.19,180,20.16,11.50,-39,1
1592923616,2020-06-23 16:46,56.22,995.44,1017.13,180,20.19,11.21,-39,1
1592923676,2020-06-23 16:47,56.60,995.42,1017.11,180,20.21,11.33,-38,1
1592923736,2020-06-23 16:48,57.72,995.46,1017.15,180,20.25,11.67,-39,1
1592923796,2020-06-23 16:49,56.52,995.45,1017.14,180,20.25,11.35,-39,1
1592923856,2020-06-23 16:50,57.26,995.40,1017.09,180,20.20,11.50,-39,1
1592923916,2020-06-23 16:51,56.10,995.44,1017.13,180,20.28,11.26,-39,1
1592923977,2020-06-23 16:52,56.43,995.49,1017.18,180,20.32,11.39,-40,1
1592924037,2020-06-23 16:53,55.67,995.41,1017.09,180,20.41,11.27,-40,1
1592924097,2020-06-23 16:54,55.28,995.43,1017.12,180,20.43,11.18,-39,1
1592924157,2020-06-23 16:55,56.81,995.48,1017.17,180,20.45,11.61,-40,1
1592924217,2020-06-23 16:56,54.98,995.46,1017.15,180,20.43,11.10,-39,1
1592924278,2020-06-23 16:57,55.51,995.44,1017.13,180,20.47,11.28,-41,1
1592924338,2020-06-23 16:58,54.55,995.46,1017.15,180,20.54,11.08,-40,1
1592924398,2020-06-23 16:59,55.78,995.47,1017.16,180,20.47,11.35,-39,1
1592924458,2020-06-23 17:00,55.08,995.51,1017.20,180,20.45,11.14,-38,1
1592924518,2020-06-23 17:01,55.19,995.48,1017.16,180,20.39,11.12,-39,1
1592924578,2020-06-23 17:02,56.54,995.43,1017.12,180,20.36,11.46,-39,1
1592924638,2020-06-23 17:03,55.78,995.43,1017.12,180,20.29,11.19,-41,1
1592924698,2020-06-23 17:04,55.69,995.41,1017.09,180,20.25,11.12,-39,1
1592924758,2020-06-23 17:05,56.03,995.40,1017.08,180,20.22,11.19,-37,1
1592924819,2020-06-23 17:06,54.97,995.45,1017.14,180,20.18,10.86,-40,1
1592924879,2020-06-23 17:07,55.54,995.37,1017.06,180,20.11,10.95,-36,1
1592924939,2020-06-23 17:08,56.61,995.47,1017.16,180,20.02,11.16,-39,1
1592924999,2020-06-23 17:09,56.25,995.35,1017.04,180,20.07,11.11,-39,1
1592925059,2020-06-23 17:10,56.02,995.40,1017.09,180,20.04,11.02,-40,1
1592925119,2020-06-23 17:11,55.32,995.33,1017.02,180,20.13,10.91,-39,1
1592925179,2020-06-23 17:12,55.20,995.36,1017.05,180,20.19,10.93,-39,1
1592925239,2020-06-23 17:13,55.52,995.38,1017.07,180,20.16,10.99,-41,1
1592925299,2020-06-23 17:14,55.85,995.41,1017.10,180,20.25,11.17,-38,1
1592925360,2020-06-23 17:16,56.80,995.42,1017.11,180,20.28,11.45,-40,1
1592925420,2020-06-23 17:17,56.02,995.40,1017.09,180,20.29,11.25,-39,1
1592925480,2020-06-23 17:18,54.10,995.42,1017.11,180,20.26,10.70,-39,1
1592925540,2020-06-23 17:19,52.53,995.40,1017.09,180,20.21,10.21,-37,1
1592925600,2020-06-23 17:20,52.37,995.41,1017.10,180,20.27,10.22,-39,1
1592925660,2020-06-23 17:21,52.43,995.43,1017.11,180,20.28,10.25,-37,1
1592925720,2020-06-23 17:22,52.05,995.37,1017.06,180,20.36,10.21,-41,1
1592925780,2020-06-23 17:23,51.79,995.43,1017.12,180,20.32,10.10,-39,1
1592925841,2020-06-23 17:24,51.22,995.40,1017.09,180,20.35,9.96,-38,1
1592925901,2020-06-23 17:25,51.60,995.36,1017.05,180,20.29,10.02,-38,1
1592925961,2020-06-23 17:26,52.39,995.39,1017.07,180,20.30,10.25,-38,1
1592926021,2020-06-23 17:27,52.58,995.41,1017.09,180,20.21,10.22,-39,1
1592926081,2020-06-23 17:28,52.57,995.44,1017.12,180,20.16,10.17,-38,1
1592926141,2020-06-23 17:29,52.65,995.41,1017.10,180,20.06,10.11,-39,1
1592926201,2020-06-23 17:30,53.09,995.47,1017.16,180,20.03,10.20,-40,1
1592926261,2020-06-23 17:31,53.92,995.42,1017.10,180,20.00,10.40,-41,1
1592926321,2020-06-23 17:32,55.27,995.42,1017.10,180,20.00,10.78,-39,1
1592926381,2020-06-23 17:33,55.30,995.48,1017.16,180,20.03,10.81,-39,1
1592926442,2020-06-23 17:34,55.20,995.54,1017.23,180,19.91,10.67,-40,1
1592926502,2020-06-23 17:35,55.04,995.53,1017.21,180,19.98,10.70,-37,1
1592926562,2020-06-23 17:36,55.92,995.48,1017.17,180,20.00,10.95,-41,1
1592926622,2020-06-23 17:37,55.43,995.50,1017.19,180,20.00,10.82,-38,1
1592926682,2020-06-23 17:38,55.67,995.57,1017.26,180,19.98,10.87,-41,1
1592926742,2020-06-23 17:39,53.73,995.57,1017.26,180,19.90,10.26,-40,1
1592926802,2020-06-23 17:40,53.35,995.63,1017.31,180,19.96,10.21,-40,1
1592926862,2020-06-23 17:41,51.47,995.39,1017.07,180,19.97,9.68,-40,1
1592926922,2020-06-23 17:42,51.66,995.55,1017.24,180,19.80,9.58,-38,1
1592926983,2020-06-23 17:43,52.01,995.58,1017.27,180,19.89,9.76,-40,1
1592927043,2020-06-23 17:44,53.35,995.59,1017.28,180,19.90,10.16,-38,1
1592927103,2020-06-23 17:45,51.90,995.58,1017.26,180,19.91,9.75,-40,1
1592927163,2020-06-23 17:46,52.11,995.60,1017.28,180,19.95,9.85,-40,1
1592927223,2020-06-23 17:47,52.49,995.65,1017.33,180,19.79,9.81,-38,1
1592927283,2020-06-23 17:48,52.23,995.55,1017.24,180,19.76,9.71,-41,1
1592927344,2020-06-23 17:49,51.33,995.62,1017.31,180,19.79,9.48,-40,1
1592927404,2020-06-23 17:50,51.96,995.59,1017.28,180,19.64,9.52,-39,1
1592927464,2020-06-23 17:51,52.88,995.60,1017.28,180,19.67,9.81,-39,1
1592927524,2020-06-23 17:52,53.02,995.63,1017.31,180,19.64,9.82,-39,1
1592927584,2020-06-23 17:53,54.16,995.60,1017.29,180,19.63,10.13,-41,1
1592927645,2020-06-23 17:54,54.12,995.58,1017.27,180,19.63,10.12,-40,1
1592927705,2020-06-23 17:55,54.87,995.65,1017.34,180,19.61,10.30,-38,1
1592927765,2020-06-23 17:56,54.99,995.59,1017.28,180,19.62,10.35,-39,1
1592927825,2020-06-23 17:57,55.81,995.62,1017.31,180,19.48,10.44,-39,1
1592927885,2020-06-23 17:58,55.44,995.65,1017.34,180,19.47,10.33,-38,1
1592927945,2020-06-23 17:59,56.36,995.66,1017.35,180,19.44,10.55,-39,1
1592928005,2020-06-23 18:00,56.53,995.67,1017.36,180,19.42,10.58,-40,1
1592928065,2020-06-23 18:01,55.59,995.67,1017.35,180,19.42,10.32,-39,1
1592928125,2020-06-23 18:02,56.74,995.66,1017.35,180,19.37,10.58,-41,1
1592928186,2020-06-23 18:03,56.75,995.65,1017.34,180,19.37,10.59,-38,1
1592928246,2020-06-23 18:04,57.29,995.65,1017.33,180,19.37,10.73,-40,1
1592928306,2020-06-23 18:05,56.84,995.65,1017.34,180,19.46,10.69,-39,1
1592928366,2020-06-23 18:06,57.21,995.62,1017.31,180,19.47,10.80,-39,1
1592928426,2020-06-23 18:07,57.75,995.66,1017.35,180,19.44,10.91,-39,1
1592928486,2020-06-23 18:08,56.55,995.69,1017.38,180,19.42,10.58,-39,1
1592928546,2020-06-23 18:09,56.48,995.68,1017.36,180,19.43,10.57,-37,1
1592928606,2020-06-23 18:10,57.07,995.67,1017.36,180,19.35,10.65,-39,1
1592928666,2020-06-23 18:11,56.08,995.69,1017.37,180,19.39,10.43,-39,1
1592928727,2020-06-23 18:12,55.52,995.68,1017.37,180,19.42,10.31,-41,1
1592928787,2020-06-23 18:13,55.66,995.66,1017.34,180,19.44,10.36,-39,1
1592928847,2020-06-23 18:14,56.65,995.68,1017.36,180,19.44,10.63,-40,1
1592928907,2020-06-23 18:15,56.53,995.66,1017.35,180,19.45,10.60,-39,1
1592928967,2020-06-23 18:16,56.22,995.67,1017.36,180,19.43,10.50,-39,1
1592929027,2020-06-23 18:17,57.00,995.65,1017.34,180,19.38,10.66,-37,1
1592929087,2020-06-23 18:18,56.21,995.66,1017.34,180,19.41,10.48,-39,1
1592929147,2020-06-23 18:19,56.11,995.66,1017.35,180,19.38,10.42,-39,1
1592929207,2020-06-23 18:20,56.17,995.68,1017.37,180,19.40,10.46,-40,1
1592929267,2020-06-23 18:21,54.67,995.62,1017.31,180,19.41,10.07,-39,1
1592929327,2020-06-23 18:22,54.72,995.61,1017.30,180,19.46,10.12,-40,1
1592929387,2020-06-23 18:23,55.13,995.62,1017.31,180,19.47,10.25,-38,1
1592929448,2020-06-23 18:24,54.80,995.66,1017.34,180,19.43,10.12,-37,1
1592929508,2020-06-23 18:25,55.93,995.61,1017.29,180,19.49,10.48,-39,1
1592929568,2020-06-23 18:26,56.68,995.66,1017.34,180,19.54,10.73,-39,1
1592929628,2020-06-23 18:27,56.04,995.46,1017.14,180,19.56,10.58,-39,1
1592929688,2020-06-23 18:28,55.76,995.68,1017.37,180,19.46,10.41,-41,1
1592929748,2020-06-23 18:29,55.97,995.67,1017.35,180,19.52,10.52,-39,1
1592929808,2020-06-23 18:30,55.36,995.69,1017.38,180,19.51,10.35,-38,1
1592929868,2020-06-23 18:31,55.87,995.66,1017.35,180,19.46,10.44,-40,1
1592929928,2020-06-23 18:32,55.74,995.67,1017.36,180,19.51,10.45,-38,1
1592929988,2020-06-23 18:33,54.17,995.73,1017.42,180,19.54,10.05,-38,1
1592930048,2020-06-23 18:34,55.22,995.69,1017.38,180,19.49,10.29,-39,1
1592930108,2020-06-23 18:35,55.34,995.72,1017.41,180,19.51,10.34,-39,1
1592930169,2020-06-23 18:36,55.84,995.69,1017.38,180,19.49,10.46,-39,1
1592930229,2020-06-23 18:37,55.04,995.68,1017.36,180,19.46,10.21,-39,1
1592930289,2020-06-23 18:38,56.06,995.67,1017.35,180,19.44,10.47,-41,1
1592930349,2020-06-23 18:39,55.94,995.66,1017.35,180,19.51,10.50,-41,1
1592930409,2020-06-23 18:40,56.76,995.75,1017.44,180,19.45,10.66,-39,1
1592930469,2020-06-23 18:41,56.94,995.79,1017.47,180,19.50,10.76,-38,1
1592930529,2020-06-23 18:42,54.70,995.74,1017.42,180,19.45,10.11,-39,1
1592930589,2020-06-23 18:43,55.54,995.75,1017.43,180,19.41,10.30,-39,1
1592930649,2020-06-23 18:44,55.02,995.74,1017.43,180,19.31,10.07,-38,1
1592930709,2020-06-23 18:45,55.22,995.76,1017.44,180,19.33,10.14,-40,1
1592930769,2020-06-23 18:46,55.21,995.73,1017.42,180,19.29,10.10,-39,1
1592930829,2020-06-23 18:47,55.95,995.77,1017.46,180,19.29,10.30,-41,1
1592930890,2020-06-23 18:48,55.62,995.75,1017.44,180,19.29,10.21,-40,1
1592930950,2020-06-23 18:49,55.48,995.74,1017.43,180,19.35,10.23,-39,1
1592931010,2020-06-23 18:50,55.89,995.77,1017.45,180,19.37,10.36,-38,1
1592931070,2020-06-23 18:51,56.67,995.83,1017.51,180,19.32,10.52,-49,1
1592931130,2020-06-23 18:52,56.01,995.77,1017.46,180,19.38,10.40,-39,1
1592931190,2020-06-23 18:53,55.81,995.77,1017.45,180,19.40,10.36,-39,1
1592931250,2020-06-23 18:54,55.96,995.79,1017.48,180,19.41,10.41,-40,1
1592931311,2020-06-23 18:55,56.89,995.81,1017.50,180,19.39,10.64,-41,1
1592931371,2020-06-23 18:56,56.06,995.82,1017.50,180,19.41,10.44,-39,1
1592931431,2020-06-23 18:57,55.90,995.82,1017.50,180,19.40,10.39,-37,1
1592931491,2020-06-23 18:58,55.48,995.82,1017.50,180,19.41,10.28,-40,1
1592931551,2020-06-23 18:59,55.80,995.87,1017.56,180,19.46,10.42,-38,1
1592931611,2020-06-23 19:00,56.05,995.85,1017.54,180,19.43,10.46,-39,1
1592931671,2020-06-23 19:01,55.96,995.86,1017.54,180,19.45,10.45,-39,1
1592931731,2020-06-23 19:02,55.72,995.87,1017.56,180,19.46,10.40,-41,1
1592931792,2020-06-23 19:03,55.51,995.91,1017.59,180,19.50,10.38,-39,1
1592931852,2020-06-23 19:04,55.07,995.90,1017.59,180,19.47,10.23,-39,1
1592931912,2020-06-23 19:05,55.56,995.87,1017.56,180,19.47,10.36,-39,1
1592931972,2020-06-23 19:06,56.39,995.89,1017.57,180,19.43,10.55,-39,1
1592932032,2020-06-23 19:07,56.15,995.83,1017.51,180,19.47,10.52,-37,1
1592932092,2020-06-23 19:08,57.32,995.85,1017.54,180,19.41,10.77,-39,1
1592932152,2020-06-23 19:09,57.17,995.88,1017.57,180,19.39,10.72,-38,1
1592932212,2020-06-23 19:10,56.99,995.87,1017.56,180,19.39,10.67,-39,1
1592932272,2020-06-23 19:11,55.99,995.87,1017.56,180,19.36,10.37,-39,1
1592932332,2020-06-23 19:12,56.13,995.88,1017.57,180,19.40,10.45,-38,1
1592932393,2020-06-23 19:13,57.07,995.89,1017.57,180,19.33,10.63,-38,1
1592932453,2020-06-23 19:14,56.93,995.85,1017.54,180,19.33,10.60,-38,1
1592932513,2020-06-23 19:15,57.13,995.87,1017.55,180,19.30,10.62,-36,1
1592932573,2020-06-23 19:16,58.50,995.87,1017.55,180,19.20,10.88,-38,1
1592932633,2020-06-23 19:17,58.36,995.90,1017.59,180,19.21,10.86,-40,1
1592932693,2020-06-23 19:18,58.32,995.84,1017.53,180,19.23,10.86,-39,1
1592932753,2020-06-23 19:19,58.77,995.85,1017.54,180,19.20,10.95,-36,1
1592932813,2020-06-23 19:20,60.17,995.88,1017.56,180,19.20,11.31,-39,1
1592932873,2020-06-23 19:21,60.09,995.91,1017.59,180,19.25,11.34,-41,1
1592932933,2020-06-23 19:22,59.87,995.88,1017.57,180,19.20,11.23,-39,1
1592932993,2020-06-23 19:23,60.46,995.85,1017.54,180,19.22,11.40,-39,1
1592933053,2020-06-23 19:24,61.00,995.91,1017.60,180,19.10,11.42,-39,1
1592933113,2020-06-23 19:25,61.30,995.91,1017.60,180,19.09,11.49,-38,1
1592933174,2020-06-23 19:26,61.48,995.92,1017.61,180,19.09,11.53,-39,1
1592933234,2020-06-23 19:27,61.43,995.94,1017.62,180,19.04,11.47,-39,1
1592933294,2020-06-23 19:28,61.35,995.92,1017.60,180,19.05,11.46,-38,1
1592933354,2020-06-23 19:29,61.89,995.92,1017.61,180,18.93,11.48,-39,1
1592933414,2020-06-23 19:30,62.82,995.96,1017.64,180,18.82,11.60,-38,1
1592933474,2020-06-23 19:31,62.79,995.92,1017.61,180,18.85,11.62,-40,1
1592933534,2020-06-23 19:32,62.73,996.01,1017.70,180,18.76,11.52,-39,1
1592933595,2020-06-23 19:33,62.96,996.00,1017.69,180,18.72,11.54,-39,1
1592933655,2020-06-23 19:34,62.94,996.04,1017.73,180,18.65,11.47,-41,1
1592933715,2020-06-23 19:35,63.35,996.03,1017.72,180,18.58,11.50,-41,1
1592933775,2020-06-23 19:36,63.34,996.05,1017.74,180,18.54,11.46,-40,1
1592933835,2020-06-23 19:37,64.05,996.03,1017.71,180,18.46,11.55,-38,1
1592933895,2020-06-23 19:38,63.83,996.07,1017.75,180,18.45,11.49,-40,1
1592933955,2020-06-23 19:39,64.01,996.03,1017.72,180,18.47,11.55,-38,1
1592934015,2020-06-23 19:40,64.32,995.98,1017.67,180,18.42,11.58,-39,1
1592934075,2020-06-23 19:41,65.13,995.98,1017.67,180,18.26,11.62,-40,1
1592934135,2020-06-23 19:42,64.97,995.95,1017.64,180,18.26,11.58,-37,1
1592934196,2020-06-23 19:43,64.97,996.00,1017.68,180,18.25,11.57,-38,1
1592934256,2020-06-23 19:44,64.84,996.00,1017.69,180,18.22,11.51,-39,1
1592934316,2020-06-23 19:45,65.49,996.02,1017.71,180,18.17,11.61,-40,1
1592934376,2020-06-23 19:46,65.15,996.00,1017.69,180,18.11,11.48,-39,1
1592934436,2020-06-23 19:47,65.72,996.08,1017.76,180,18.05,11.55,-39,1
1592934560,2020-06-23 19:49,65.54,996.05,1017.74,180,18.09,11.55,-39,1
1592934621,2020-06-23 19:50,66.45,996.08,1017.76,180,18.02,11.69,-41,1
1592934681,2020-06-23 19:51,65.57,996.08,1017.77,180,18.06,11.53,-38,1
1592934741,2020-06-23 19:52,65.40,996.05,1017.74,180,18.02,11.45,-41,1
1592934801,2020-06-23 19:53,65.71,996.09,1017.77,180,17.90,11.41,-38,1
1592934861,2020-06-23 19:54,65.66,996.11,1017.80,180,17.85,11.35,-39,1
1592934921,2020-06-23 19:55,65.97,996.12,1017.80,180,17.81,11.38,-39,1
1592934981,2020-06-23 19:56,66.40,996.09,1017.77,180,17.80,11.47,-39,1
1592935042,2020-06-23 19:57,66.16,996.13,1017.81,180,17.78,11.40,-39,1
1592935102,2020-06-23 19:58,65.90,996.10,1017.79,180,17.72,11.28,-40,1
1592935162,2020-06-23 19:59,65.85,996.09,1017.78,180,17.73,11.28,-41,1
1592935222,2020-06-23 20:00,66.12,996.09,1017.78,180,17.73,11.34,-39,1
1592935283,2020-06-23 20:01,66.63,996.09,1017.77,180,17.57,11.30,-39,1
1592935343,2020-06-23 20:02,66.23,996.10,1017.79,180,17.61,11.25,-39,1
1592935403,2020-06-23 20:03,66.40,996.06,1017.75,180,17.61,11.29,-39,1
1592935463,2020-06-23 20:04,66.37,996.09,1017.78,180,17.57,11.25,-39,1
1592935523,2020-06-23 20:05,66.74,996.14,1017.83,180,17.60,11.36,-40,1
1592935583,2020-06-23 20:06,67.11,996.12,1017.81,180,17.48,11.33,-39,1
1592935643,2020-06-23 20:07,66.83,996.11,1017.80,180,17.50,11.28,-39,1
1592935704,2020-06-23 20:08,66.19,996.13,1017.82,180,17.49,11.13,-39,1
1592935764,2020-06-23 20:09,66.21,996.14,1017.83,180,17.48,11.12,-40,1
1592935824,2020-06-23 20:10,66.59,996.12,1017.81,180,17.44,11.17,-40,1
1592935884,2020-06-23 20:11,67.05,996.15,1017.84,180,17.38,11.22,-39,1
1592935944,2020-06-23 20:12,66.73,996.09,1017.78,180,17.40,11.16,-39,1
1592936004,2020-06-23 20:13,67.13,996.16,1017.85,180,17.37,11.23,-39,1
1592936065,2020-06-23 20:14,67.08,996.13,1017.82,180,17.35,11.19,-39,1
1592936125,2020-06-23 20:15,67.21,996.11,1017.79,180,17.29,11.17,-39,1
1592936185,2020-06-23 20:16,67.62,996.12,1017.81,180,17.26,11.23,-40,1
1592936245,2020-06-23 20:17,67.37,996.13,1017.82,180,17.27,11.18,-40,1
1592936305,2020-06-23 20:18,67.28,996.12,1017.80,180,17.26,11.16,-38,1
1592936365,2020-06-23 20:19,68.00,996.15,1017.84,180,17.21,11.27,-39,1
1592936425,2020-06-23 20:20,68.06,996.15,1017.84,180,17.16,11.23,-39,1
1592936485,2020-06-23 20:21,67.36,996.15,1017.83,180,17.24,11.15,-40,1
1592936545,2020-06-23 20:22,68.25,996.15,1017.84,180,17.10,11.22,-40,1
1592936606,2020-06-23 20:23,68.54,996.17,1017.85,180,17.09,11.27,-39,1
1592936666,2020-06-23 20:24,68.74,996.14,1017.82,180,17.09,11.32,-40,1
1592936726,2020-06-23 20:25,69.05,996.17,1017.86,180,17.04,11.34,-39,1
1592936786,2020-06-23 20:26,69.08,996.19,1017.88,180,16.98,11.29,-38,1
1592936846,2020-06-23 20:27,68.80,996.21,1017.90,180,16.96,11.21,-39,1
1592936906,2020-06-23 20:28,68.60,996.21,1017.90,180,17.00,11.20,-39,1
1592936966,2020-06-23 20:29,68.93,996.21,1017.90,180,16.94,11.21,-39,1
1592937027,2020-06-23 20:30,69.38,996.18,1017.87,180,16.92,11.29,-39,1
1592937087,2020-06-23 20:31,68.79,996.17,1017.86,180,16.96,11.20,-39,1
1592937147,2020-06-23 20:32,69.26,996.18,1017.87,180,16.93,11.28,-40,1
1592937207,2020-06-23 20:33,69.13,996.19,1017.87,180,16.95,11.27,-39,1
1592937267,2020-06-23 20:34,69.51,996.21,1017.90,180,16.89,11.29,-39,1
1592937327,2020-06-23 20:35,68.78,996.23,1017.91,180,16.90,11.14,-39,1
1592937387,2020-06-23 20:36,69.33,996.21,1017.90,180,16.81,11.18,-41,1
1592937447,2020-06-23 20:37,69.38,996.21,1017.90,180,16.84,11.22,-39,1
1592937508,2020-06-23 20:38,68.88,996.19,1017.88,180,16.87,11.14,-40,1
1592937568,2020-06-23 20:39,69.20,996.21,1017.90,180,16.81,11.15,-38,1
1592937628,2020-06-23 20:40,69.19,996.21,1017.90,180,16.81,11.15,-38,1
1592937688,2020-06-23 20:41,69.59,996.21,1017.90,180,16.76,11.19,-38,1
1592937748,2020-06-23 20:42,69.61,996.23,1017.92,180,16.76,11.19,-40,1
1592937808,2020-06-23 20:43,69.34,996.21,1017.90,180,16.77,11.14,-40,1
1592937868,2020-06-23 20:44,69.25,996.24,1017.92,180,16.77,11.12,-40,1
1592937928,2020-06-23 20:45,69.54,996.25,1017.93,180,16.74,11.16,-41,1
1592937988,2020-06-23 20:46,69.13,996.24,1017.93,180,16.74,11.07,-41,1
1592938048,2020-06-23 20:47,70.01,996.25,1017.94,180,16.62,11.14,-39,1
1592938109,2020-06-23 20:48,70.03,996.25,1017.94,180,16.62,11.15,-37,1
1592938169,2020-06-23 20:49,70.66,996.26,1017.95,180,16.52,11.19,-39,1
1592938229,2020-06-23 20:50,70.03,996.21,1017.90,180,16.59,11.12,-39,1
1592938289,2020-06-23 20:51,70.12,996.21,1017.90,180,16.58,11.13,-39,1
1592938350,2020-06-23 20:52,70.47,996.21,1017.90,180,16.55,11.17,-41,1
1592938410,2020-06-23 20:53,70.17,996.17,1017.85,180,16.54,11.10,-39,1
1592938470,2020-06-23 20:54,70.80,996.21,1017.90,180,16.47,11.17,-39,1
1592938530,2020-06-23 20:55,70.82,996.21,1017.90,180,16.45,11.15,-38,1
1592938590,2020-06-23 20:56,70.64,996.25,1017.93,180,16.48,11.14,-39,1
1592938651,2020-06-23 20:57,70.56,996.26,1017.95,180,16.47,11.12,-39,1
1592938711,2020-06-23 20:58,70.83,996.30,1017.99,180,16.43,11.14,-40,1
1592938771,2020-06-23 20:59,70.53,996.27,1017.95,180,16.43,11.07,-39,1
1592938831,2020-06-23 21:00,70.89,996.27,1017.96,180,16.41,11.13,-41,1
1592938891,2020-06-23 21:01,71.05,996.27,1017.96,180,16.39,11.14,-38,1
1592938951,2020-06-23 21:02,71.38,996.24,1017.92,180,16.33,11.16,-39,1
1592939011,2020-06-23 21:03,71.58,996.26,1017.95,180,16.31,11.18,-41,1
1592939072,2020-06-23 21:04,71.38,996.28,1017.97,180,16.36,11.19,-41,1
1592939132,2020-06-23 21:05,71.29,996.27,1017.95,180,16.35,11.16,-39,1
1592939192,2020-06-23 21:06,71.94,996.31,1017.99,180,16.26,11.21,-41,1
1592939253,2020-06-23 21:07,72.12,996.29,1017.98,180,16.22,11.21,-38,1
1592939313,2020-06-23 21:08,72.14,996.32,1018.00,180,16.23,11.22,-40,1
1592939373,2020-06-23 21:09,72.16,996.37,1018.06,180,16.23,11.22,-38,1
1592939433,2020-06-23 21:10,72.29,996.35,1018.04,180,16.21,11.23,-38,1
1592939493,2020-06-23 21:11,72.04,996.35,1018.03,180,16.22,11.19,-39,1
1592939553,2020-06-23 21:12,72.10,996.37,1018.06,180,16.21,11.19,-39,1
1592939613,2020-06-23 21:13,72.67,996.39,1018.07,180,16.19,11.29,-38,1
1592939673,2020-06-23 21:14,72.81,996.40,1018.09,180,16.16,11.29,-41,1
1592939733,2020-06-23 21:15,73.02,996.40,1018.09,180,16.17,11.35,-40,1
1592939794,2020-06-23 21:16,72.41,996.38,1018.07,180,16.19,11.24,-40,1
1592939854,2020-06-23 21:17,72.75,996.38,1018.07,180,16.17,11.29,-41,1
1592939914,2020-06-23 21:18,73.23,996.40,1018.09,180,16.12,11.34,-40,1
1592939974,2020-06-23 21:19,73.61,996.47,1018.16,180,16.09,11.39,-39,1
1592940034,2020-06-23 21:20,73.22,996.47,1018.16,180,16.11,11.33,-42,1
1592940094,2020-06-23 21:21,73.67,996.48,1018.17,180,16.08,11.39,-40,1
1592940154,2020-06-23 21:22,73.37,996.49,1018.18,180,16.11,11.36,-40,1
1592940214,2020-06-23 21:23,73.84,996.51,1018.20,180,16.06,11.41,-40,1
1592940275,2020-06-23 21:24,73.49,996.56,1018.25,180,16.06,11.34,-41,1
1592940335,2020-06-23 21:25,73.31,996.57,1018.26,180,16.07,11.31,-39,1
1592940395,2020-06-23 21:26,73.55,996.56,1018.25,180,16.08,11.37,-40,1
1592940458,2020-06-23 21:27,74.01,996.57,1018.26,180,16.03,11.41,-38,1
1592940518,2020-06-23 21:28,74.43,996.55,1018.24,180,15.97,11.44,-39,1
1592940578,2020-06-23 21:29,74.18,996.59,1018.28,180,16.00,11.42,-39,1
1592940638,2020-06-23 21:30,74.28,996.58,1018.27,180,15.96,11.40,-41,1
1592940698,2020-06-23 21:31,74.70,996.63,1018.31,180,15.93,11.46,-39,1
1592940758,2020-06-23 21:32,74.28,996.62,1018.31,180,15.92,11.36,-41,1
1592940818,2020-06-23 21:33,73.80,996.60,1018.28,180,15.95,11.29,-39,1
1592940879,2020-06-23 21:34,74.55,996.60,1018.29,180,15.91,11.41,-39,1
1592940939,2020-06-23 21:35,75.06,996.61,1018.30,180,15.89,11.49,-40,1
1592940999,2020-06-23 21:36,74.93,996.64,1018.33,180,15.85,11.43,-39,1
1592941059,2020-06-23 21:37,74.78,996.68,1018.37,180,15.87,11.42,-39,1
1592941120,2020-06-23 21:38,75.28,996.69,1018.38,180,15.81,11.46,-39,1
1592941180,2020-06-23 21:39,74.81,996.69,1018.38,180,15.82,11.37,-41,1
1592941240,2020-06-23 21:40,74.57,996.66,1018.34,180,15.83,11.34,-39,1
1592941300,2020-06-23 21:41,75.19,996.71,1018.39,180,15.75,11.38,-39,1
1592941361,2020-06-23 21:42,75.38,996.70,1018.39,180,15.71,11.38,-39,1
1592941421,2020-06-23 21:43,74.76,996.70,1018.38,180,15.73,11.28,-39,1
1592941481,2020-06-23 21:44,74.89,996.69,1018.38,180,15.76,11.33,-40,1
1592941542,2020-06-23 21:45,74.96,996.68,1018.37,180,15.72,11.31,-41,1
1592941602,2020-06-23 21:46,75.13,996.68,1018.36,180,15.72,11.34,-39,1
1592941662,2020-06-23 21:47,74.53,996.65,1018.34,180,15.75,11.25,-40,1
1592941722,2020-06-23 21:48,75.57,996.68,1018.36,180,15.64,11.35,-39,1
1592941782,2020-06-23 21:49,74.58,996.66,1018.35,180,15.73,11.24,-40,1
1592941843,2020-06-23 21:50,74.77,996.67,1018.36,180,15.67,11.22,-39,1
1592941903,2020-06-23 21:51,74.33,996.68,1018.37,180,15.72,11.18,-39,1
1592941963,2020-06-23 21:52,75.89,996.71,1018.40,180,15.55,11.33,-40,1
1592942023,2020-06-23 21:53,75.87,996.71,1018.40,180,15.52,11.29,-40,1
1592942083,2020-06-23 21:54,75.68,996.70,1018.38,180,15.52,11.26,-39,1
1592942143,2020-06-23 21:55,76.31,996.70,1018.39,180,15.44,11.30,-39,1
1592942204,2020-06-23 21:56,76.24,996.74,1018.42,180,15.47,11.32,-40,1
1592942264,2020-06-23 21:57,76.70,996.70,1018.39,180,15.40,11.34,-40,1
1592942324,2020-06-23 21:58,76.41,996.69,1018.38,180,15.41,11.30,-40,1
1592942384,2020-06-23 21:59,76.61,996.70,1018.39,180,15.37,11.30,-38,1
1592942444,2020-06-23 22:00,76.23,996.69,1018.37,180,15.42,11.27,-39,1
1592942504,2020-06-23 22:01,76.53,996.70,1018.39,180,15.38,11.29,-38,1
1592942564,2020-06-23 22:02,76.76,996.72,1018.40,180,15.36,11.32,-40,1
1592942625,2020-06-23 22:03,76.83,996.74,1018.43,180,15.30,11.27,-39,1
1592942685,2020-06-23 22:04,76.93,996.73,1018.42,180,15.29,11.28,-39,1
1592942745,2020-06-23 22:05,77.12,996.76,1018.45,180,15.28,11.31,-39,1
1592942805,2020-06-23 22:06,76.92,996.78,1018.46,180,15.27,11.26,-39,1
1592942865,2020-06-23 22:07,76.52,996.72,1018.41,180,15.30,11.21,-39,1
1592942925,2020-06-23 22:08,76.96,996.75,1018.44,180,15.24,11.24,-41,1
1592942985,2020-06-23 22:09,77.05,996.76,1018.45,180,15.24,11.26,-39,1
1592943045,2020-06-23 22:10,77.16,996.77,1018.45,180,15.22,11.26,-39,1
1592943106,2020-06-23 22:11,76.48,996.73,1018.42,180,15.28,11.18,-40,1
1592943166,2020-06-23 22:12,77.05,996.77,1018.46,180,15.22,11.24,-38,1
1592943226,2020-06-23 22:13,77.24,996.76,1018.44,180,15.21,11.26,-40,1
1592943349,2020-06-23 22:15,77.77,996.80,1018.48,180,15.14,11.30,-39,1
1592943409,2020-06-23 22:16,77.89,996.80,1018.49,180,15.11,11.29,-39,1
1592943469,2020-06-23 22:17,77.92,996.82,1018.50,180,15.12,11.31,-38,1
1592943529,2020-06-23 22:18,77.08,996.82,1018.51,180,15.17,11.20,-41,1
1592943589,2020-06-23 22:19,76.75,996.83,1018.52,180,15.18,11.14,-39,1
1592943650,2020-06-23 22:20,77.51,996.83,1018.52,180,15.12,11.23,-39,1
1592943710,2020-06-23 22:21,76.90,996.83,1018.52,180,15.16,11.15,-39,1
1592943770,2020-06-23 22:22,76.71,996.84,1018.53,180,15.17,11.12,-39,1
1592943830,2020-06-23 22:23,76.41,996.86,1018.55,180,15.19,11.08,-39,1
1592943890,2020-06-23 22:24,76.27,996.89,1018.58,180,15.19,11.06,-40,1
1592943950,2020-06-23 22:25,76.30,996.85,1018.54,180,15.18,11.05,-40,1
1592944010,2020-06-23 22:26,76.07,996.84,1018.52,180,15.19,11.02,-39,1
1592944070,2020-06-23 22:27,76.21,996.85,1018.54,180,15.20,11.05,-39,1
1592944131,2020-06-23 22:28,75.97,996.89,1018.58,180,15.20,11.01,-39,1
1592944191,2020-06-23 22:29,76.18,996.89,1018.57,180,15.19,11.04,-39,1
1592944251,2020-06-23 22:30,75.91,996.89,1018.58,180,15.19,10.98,-40,1
1592944311,2020-06-23 22:31,75.92,996.91,1018.60,180,15.19,10.99,-38,1
1592944371,2020-06-23 22:32,75.96,996.94,1018.63,180,15.18,10.98,-39,1
1592944432,2020-06-23 22:33,76.77,996.96,1018.65,180,15.15,11.12,-38,1
1592944492,2020-06-23 22:34,77.90,996.99,1018.68,180,15.07,11.26,-41,1
1592944552,2020-06-23 22:35,76.49,996.97,1018.66,180,15.12,11.03,-38,1
1592944612,2020-06-23 22:36,76.54,997.00,1018.69,180,15.12,11.04,-39,1
1592944672,2020-06-23 22:37,76.56,997.01,1018.69,180,15.09,11.02,-38,1
1592944732,2020-06-23 22:38,76.23,997.02,1018.70,180,15.08,10.94,-40,1
1592944792,2020-06-23 22:39,76.37,997.04,1018.73,180,15.07,10.96,-41,1
1592944853,2020-06-23 22:40,76.17,997.04,1018.73,180,15.07,10.92,-40,1
1592944913,2020-06-23 22:41,76.64,997.06,1018.75,180,15.05,10.99,-39,1
1592944976,2020-06-23 22:42,76.24,997.05,1018.74,180,15.03,10.89,-41,1
1592945036,2020-06-23 22:43,76.32,997.05,1018.74,180,15.01,10.89,-40,1
1592945096,2020-06-23 22:44,76.29,997.06,1018.75,180,15.00,10.88,-39,1
1592945156,2020-06-23 22:45,76.36,997.05,1018.74,180,14.99,10.88,-39,1
1592945216,2020-06-23 22:46,76.42,997.07,1018.76,180,14.97,10.87,-39,1
1592945276,2020-06-23 22:47,78.22,997.10,1018.79,180,14.84,11.10,-40,1
1592945337,2020-06-23 22:48,78.32,997.09,1018.78,180,14.83,11.11,-40,1
1592945397,2020-06-23 22:49,77.06,997.12,1018.81,180,14.87,10.90,-39,1
1592945457,2020-06-23 22:50,77.44,997.11,1018.80,180,14.84,10.94,-41,1
1592945517,2020-06-23 22:51,77.93,997.10,1018.79,180,14.80,11.00,-37,1
1592945577,2020-06-23 22:52,78.79,997.12,1018.80,180,14.71,11.08,-39,1
1592945637,2020-06-23 22:53,78.25,997.08,1018.77,180,14.73,11.00,-38,1
1592945697,2020-06-23 22:54,78.12,997.10,1018.78,180,14.69,10.93,-39,1
1592945757,2020-06-23 22:55,78.21,997.05,1018.74,180,14.67,10.93,-39,1
1592945817,2020-06-23 22:56,79.72,997.08,1018.77,180,14.53,11.08,-39,1
1592945877,2020-06-23 22:57,79.05,997.07,1018.76,180,14.55,10.97,-41,1
1592945937,2020-06-23 22:58,79.28,997.08,1018.76,180,14.55,11.02,-39,1
1592945997,2020-06-23 22:59,78.20,997.10,1018.79,180,14.56,10.82,-40,1
1592946057,2020-06-23 23:00,79.80,997.09,1018.77,180,14.48,11.05,-39,1
1592946118,2020-06-23 23:01,79.18,997.09,1018.77,180,14.49,10.94,-38,1
1592946178,2020-06-23 23:02,80.33,997.09,1018.77,180,14.38,11.05,-40,1
1592946238,2020-06-23 23:03,79.62,997.08,1018.77,180,14.41,10.94,-39,1
1592946298,2020-06-23 23:04,79.58,997.10,1018.79,180,14.40,10.93,-40,1
1592946358,2020-06-23 23:05,78.97,997.08,1018.76,180,14.41,10.82,-40,1
1592946418,2020-06-23 23:06,78.85,997.09,1018.78,180,14.41,10.80,-37,1
1592946478,2020-06-23 23:07,78.83,997.09,1018.78,180,14.41,10.79,-39,1
1592946538,2020-06-23 23:08,78.95,997.11,1018.80,180,14.41,10.82,-40,1
1592946598,2020-06-23 23:09,79.67,997.10,1018.78,180,14.36,10.91,-39,1
1592946658,2020-06-23 23:10,79.31,997.07,1018.76,180,14.37,10.85,-39,1
1592946718,2020-06-23 23:11,79.33,997.10,1018.78,180,14.37,10.85,-39,1
1592946778,2020-06-23 23:12,79.02,997.09,1018.78,180,14.36,10.78,-38,1
1592946838,2020-06-23 23:13,78.80,997.12,1018.81,180,14.37,10.75,-40,1
1592946899,2020-06-23 23:14,79.29,997.11,1018.80,180,14.34,10.81,-39,1
1592946959,2020-06-23 23:15,79.00,997.11,1018.79,180,14.35,10.77,-39,1
1592947019,2020-06-23 23:16,79.55,997.10,1018.79,180,14.33,10.85,-39,1
1592947079,2020-06-23 23:17,78.99,997.15,1018.83,180,14.33,10.75,-39,1
1592947139,2020-06-23 23:18,80.19,997.14,1018.83,180,14.28,10.92,-39,1
1592947199,2020-06-23 23:19,80.04,997.15,1018.83,180,14.23,10.85,-40,1
1592947259,2020-06-23 23:20,79.70,997.16,1018.84,180,14.25,10.80,-39,1
1592947319,2020-06-23 23:21,79.77,997.17,1018.86,180,14.22,10.79,-39,1
1592947379,2020-06-23 23:22,79.65,997.17,1018.85,180,14.21,10.75,-41,1
1592947439,2020-06-23 23:23,79.90,997.19,1018.88,180,14.20,10.79,-38,1
1592947499,2020-06-23 23:24,79.46,997.15,1018.84,180,14.19,10.70,-39,1
1592947560,2020-06-23 23:26,79.50,997.14,1018.83,180,14.18,10.70,-40,1
1592947620,2020-06-23 23:27,79.38,997.14,1018.83,180,14.17,10.66,-40,1
1592947680,2020-06-23 23:28,81.89,997.14,1018.83,180,14.07,11.04,-39,1
1592947740,2020-06-23 23:29,80.13,997.13,1018.82,180,14.13,10.77,-39,1
1592947800,2020-06-23 23:30,80.00,997.13,1018.82,180,14.13,10.74,-40,1
1592947860,2020-06-23 23:31,82.52,997.17,1018.86,180,13.98,11.06,-39,1
1592947920,2020-06-23 23:32,80.92,997.16,1018.85,180,14.06,10.85,-38,1
1592947980,2020-06-23 23:33,81.08,997.18,1018.86,180,14.05,10.87,-38,1
1592948040,2020-06-23 23:34,80.49,997.19,1018.87,180,14.05,10.76,-39,1
1592948100,2020-06-23 23:35,81.37,997.20,1018.89,180,14.01,10.88,-40,1
1592948160,2020-06-23 23:36,80.52,997.19,1018.88,180,14.02,10.73,-39,1
1592948220,2020-06-23 23:37,80.58,997.21,1018.90,180,14.03,10.76,-39,1
1592948280,2020-06-23 23:38,80.64,997.25,1018.94,180,14.01,10.75,-39,1
1592948341,2020-06-23 23:39,80.33,997.25,1018.94,180,13.99,10.67,-40,1
1592948401,2020-06-23 23:40,81.60,997.25,1018.94,180,13.96,10.88,-38,1
1592948461,2020-06-23 23:41,81.05,997.27,1018.96,180,13.96,10.77,-41,1
1592948521,2020-06-23 23:42,81.15,997.27,1018.96,180,13.94,10.77,-39,1
1592948581,2020-06-23 23:43,81.53,997.27,1018.96,180,13.93,10.83,-39,1
1592948641,2020-06-23 23:44,81.98,997.26,1018.95,180,13.91,10.90,-39,1
1592948701,2020-06-23 23:45,81.35,997.27,1018.95,180,13.90,10.77,-38,1
1592948761,2020-06-23 23:46,81.08,997.28,1018.96,180,13.91,10.73,-39,1
1592948821,2020-06-23 23:47,80.99,997.28,1018.96,180,13.92,10.72,-40,1
1592948881,2020-06-23 23:48,80.92,997.27,1018.96,180,13.92,10.71,-39,1
1592948941,2020-06-23 23:49,81.04,997.26,1018.95,180,13.92,10.73,-39,1
1592949001,2020-06-23 23:50,82.01,997.28,1018.97,180,13.89,10.88,-40,1
1592949061,2020-06-23 23:51,81.18,997.29,1018.98,180,13.90,10.74,-41,1
1592949121,2020-06-23 23:52,81.68,997.25,1018.93,180,13.87,10.80,-39,1
1592949182,2020-06-23 23:53,81.27,997.26,1018.94,180,13.87,10.73,-38,1
1592949242,2020-06-23 23:54,82.13,997.27,1018.96,180,13.86,10.88,-41,1
1592949302,2020-06-23 23:55,82.04,997.30,1018.99,180,13.84,10.84,-40,1
1592949362,2020-06-23 23:56,81.98,997.28,1018.96,180,13.83,10.82,-40,1
1592949422,2020-06-23 23:57,81.53,997.28,1018.97,180,13.83,10.73,-39,1
1592949482,2020-06-23 23:58,81.42,997.26,1018.95,180,13.83,10.71,-37,1
1592949542,2020-06-23 23:59,81.15,997.27,1018.96,180,13.84,10.67,-41,1