1592949602,2020-06-24 00:00,81.31,997.24,1018.93,180,13.83,10.70,-38,1
1592949662,2020-06-24 00:01,81.38,997.22,1018.91,180,13.83,10.71,-41,1
1592949722,2020-06-24 00:02,81.43,997.25,1018.93,180,13.83,10.72,-39,1
1592949782,2020-06-24 00:03,81.58,997.24,1018.93,180,13.82,10.73,-38,1
1592949842,2020-06-24 00:04,81.32,997.26,1018.94,180,13.82,10.69,-39,1
1592949902,2020-06-24 00:05,81.42,997.25,1018.94,180,13.82,10.71,-39,1
1592949962,2020-06-24 00:06,81.26,997.30,1018.99,180,13.82,10.68,-41,1
1592950022,2020-06-24 00:07,81.26,997.27,1018.96,180,13.82,10.68,-40,1
1592950082,2020-06-24 00:08,81.05,997.29,1018.98,180,13.80,10.62,-39,1
1592950143,2020-06-24 00:09,81.34,997.27,1018.96,180,13.78,10.65,-39,1
1592950203,2020-06-24 00:10,81.08,997.30,1018.98,180,13.77,10.59,-39,1
1592950263,2020-06-24 00:11,81.18,997.32,1019.00,180,13.75,10.59,-40,1
1592950323,2020-06-24 00:12,81.46,997.31,1019.00,180,13.74,10.63,-39,1
1592950383,2020-06-24 00:13,81.44,997.31,1019.00,180,13.73,10.62,-39,1
1592950443,2020-06-24 00:14,81.21,997.29,1018.98,180,13.71,10.56,-39,1
1592950503,2020-06-24 00:15,81.36,997.29,1018.98,180,13.71,10.59,-39,1
1592950563,2020-06-24 00:16,81.35,997.31,1019.00,180,13.70,10.58,-39,1
1592950623,2020-06-24 00:17,81.27,997.28,1018.97,180,13.68,10.54,-39,1
1592950683,2020-06-24 00:18,81.38,997.29,1018.98,180,13.66,10.54,-40,1
1592950743,2020-06-24 00:19,81.38,997.29,1018.98,180,13.65,10.53,-39,1
1592950803,2020-06-24 00:20,81.75,997.27,1018.96,180,13.64,10.59,-39,1
1592950863,2020-06-24 00:21,81.54,997.29,1018.97,180,13.63,10.54,-41,1
1592950923,2020-06-24 00:22,81.58,997.28,1018.97,180,13.62,10.54,-39,1
1592950984,2020-06-24 00:23,81.58,997.22,1018.91,180,13.61,10.53,-39,1
1592951044,2020-06-24 00:24,81.78,997.24,1018.93,180,13.60,10.56,-39,1
1592951104,2020-06-24 00:25,81.73,997.25,1018.94,180,13.59,10.54,-39,1
1592951164,2020-06-24 00:26,81.84,997.26,1018.94,180,13.57,10.54,-39,1
1592951224,2020-06-24 00:27,81.92,997.25,1018.94,180,13.56,10.54,-38,1
1592951284,2020-06-24 00:28,81.90,997.24,1018.93,180,13.55,10.53,-39,1
1592951344,2020-06-24 00:29,81.93,997.24,1018.93,180,13.54,10.53,-39,1
1592951404,2020-06-24 00:30,81.91,997.24,1018.93,180,13.53,10.51,-39,1
1592951464,2020-06-24 00:31,81.94,997.24,1018.93,180,13.51,10.50,-38,1
1592951524,2020-06-24 00:32,81.87,997.23,1018.92,180,13.50,10.48,-39,1
1592951584,2020-06-24 00:33,82.01,997.24,1018.92,180,13.49,10.49,-39,1
1592951645,2020-06-24 00:34,81.93,997.23,1018.92,180,13.48,10.47,-39,1
1592951705,2020-06-24 00:35,82.22,997.21,1018.90,180,13.45,10.49,-39,1
1592951765,2020-06-24 00:36,82.22,997.19,1018.88,180,13.44,10.48,-39,1
1592951825,2020-06-24 00:37,82.21,997.18,1018.86,180,13.43,10.47,-41,1
1592951885,2020-06-24 00:38,82.37,997.17,1018.86,180,13.42,10.49,-39,1
1592951945,2020-06-24 00:39,82.71,997.12,1018.81,180,13.40,10.53,-39,1
1592952005,2020-06-24 00:40,82.89,997.12,1018.81,180,13.38,10.54,-40,1
1592952065,2020-06-24 00:41,82.63,997.12,1018.81,180,13.37,10.49,-38,1
1592952125,2020-06-24 00:42,82.52,997.15,1018.83,180,13.36,10.46,-39,1
1592952185,2020-06-24 00:43,82.79,997.13,1018.81,180,13.34,10.49,-39,1
1592952245,2020-06-24 00:44,82.48,997.13,1018.82,180,13.33,10.42,-40,1
1592952305,2020-06-24 00:45,82.63,997.12,1018.80,180,13.32,10.44,-40,1
1592952366,2020-06-24 00:46,83.17,997.12,1018.81,180,13.30,10.52,-38,1
1592952426,2020-06-24 00:47,82.46,997.14,1018.83,180,13.29,10.38,-41,1
1592952486,2020-06-24 00:48,83.08,997.14,1018.82,180,13.27,10.47,-39,1
1592952546,2020-06-24 00:49,82.95,997.07,1018.76,180,13.24,10.42,-40,1
1592952606,2020-06-24 00:50,82.99,997.11,1018.80,180,13.23,10.41,-39,1
1592952666,2020-06-24 00:51,83.25,997.13,1018.82,180,13.21,10.44,-39,1
1592952726,2020-06-24 00:52,84.58,997.10,1018.79,180,13.17,10.64,-39,1
1592952786,2020-06-24 00:53,83.97,997.10,1018.79,180,13.16,10.52,-41,1
1592952847,2020-06-24 00:54,84.42,997.11,1018.80,180,13.12,10.56,-39,1
1592952907,2020-06-24 00:55,85.52,997.12,1018.81,180,13.08,10.72,-39,1
1592952967,2020-06-24 00:56,84.50,997.12,1018.81,180,13.10,10.56,-39,1
1592953027,2020-06-24 00:57,84.45,997.08,1018.77,180,13.08,10.53,-38,1
1592953087,2020-06-24 00:58,84.86,997.03,1018.71,180,13.04,10.56,-40,1
1592953147,2020-06-24 00:59,84.82,997.05,1018.74,180,13.04,10.56,-40,1
1592953207,2020-06-24 01:00,85.61,997.08,1018.77,180,13.00,10.66,-39,1
1592953267,2020-06-24 01:01,85.39,997.07,1018.75,180,13.00,10.62,-40,1
1592953327,2020-06-24 01:02,85.76,997.09,1018.77,180,12.97,10.65,-40,1
1592953387,2020-06-24 01:03,85.95,997.08,1018.77,180,12.96,10.68,-39,1
1592953447,2020-06-24 01:04,85.73,997.09,1018.77,180,12.96,10.64,-38,1
1592953508,2020-06-24 01:05,85.98,997.13,1018.81,180,12.95,10.67,-39,1
1592953568,2020-06-24 01:06,86.16,997.09,1018.78,180,12.93,10.68,-39,1
1592953628,2020-06-24 01:07,86.59,997.10,1018.78,180,12.92,10.75,-40,1
1592953688,2020-06-24 01:08,86.37,997.09,1018.77,180,12.92,10.71,-39,1
1592953748,2020-06-24 01:09,87.69,997.05,1018.74,180,12.90,10.92,-39,1
1592953808,2020-06-24 01:10,86.56,996.99,1018.68,180,12.91,10.73,-39,1
1592953868,2020-06-24 01:11,86.35,996.98,1018.67,180,12.92,10.71,-39,1
1592953928,2020-06-24 01:12,86.21,996.95,1018.64,180,12.93,10.69,-40,1
1592953988,2020-06-24 01:13,87.48,996.96,1018.65,180,12.93,10.91,-39,1
1592954048,2020-06-24 01:14,86.48,996.93,1018.62,180,12.94,10.75,-38,1
1592954108,2020-06-24 01:15,86.46,996.96,1018.65,180,12.95,10.76,-40,1
1592954168,2020-06-24 01:16,86.53,996.96,1018.65,180,12.93,10.75,-39,1
1592954228,2020-06-24 01:17,86.56,996.98,1018.67,180,12.93,10.75,-39,1
1592954288,2020-06-24 01:18,86.39,996.97,1018.66,180,12.93,10.72,-38,1
1592954348,2020-06-24 01:19,86.34,996.98,1018.67,180,12.93,10.71,-39,1
1592954409,2020-06-24 01:20,86.21,997.01,1018.69,180,12.93,10.69,-37,1
1592954469,2020-06-24 01:21,87.06,997.01,1018.70,180,12.93,10.84,-39,1
1592954529,2020-06-24 01:22,87.21,996.98,1018.67,180,12.91,10.85,-39,1
1592954589,2020-06-24 01:23,87.55,996.98,1018.67,180,12.89,10.88,-39,1
1592954649,2020-06-24 01:24,86.80,996.97,1018.66,180,12.91,10.78,-39,1
1592954709,2020-06-24 01:25,87.25,996.92,1018.61,180,12.89,10.83,-40,1
1592954769,2020-06-24 01:26,86.90,996.93,1018.62,180,12.90,10.78,-40,1
1592954829,2020-06-24 01:27,86.70,996.91,1018.60,180,12.91,10.76,-39,1
1592954889,2020-06-24 01:28,87.73,996.91,1018.60,180,12.87,10.90,-39,1
1592954949,2020-06-24 01:29,87.35,996.88,1018.56,180,12.87,10.83,-40,1
1592955009,2020-06-24 01:30,88.62,996.87,1018.56,180,12.84,11.02,-38,1
1592955069,2020-06-24 01:31,88.05,996.88,1018.56,180,12.87,10.95,-40,1
1592955129,2020-06-24 01:32,88.05,996.86,1018.55,180,12.88,10.96,-40,1
1592955189,2020-06-24 01:33,89.64,996.88,1018.57,180,12.80,11.15,-39,1
1592955249,2020-06-24 01:34,88.78,996.86,1018.55,180,12.81,11.02,-39,1
1592955309,2020-06-24 01:35,88.72,996.86,1018.55,180,12.81,11.01,-39,1
1592955369,2020-06-24 01:36,90.05,996.87,1018.56,180,12.76,11.18,-39,1
1592955430,2020-06-24 01:37,89.42,996.86,1018.54,180,12.78,11.09,-39,1
1592955490,2020-06-24 01:38,88.57,996.90,1018.59,180,12.79,10.96,-39,1
1592955550,2020-06-24 01:39,88.38,996.89,1018.58,180,12.79,10.93,-40,1
1592955610,2020-06-24 01:40,88.64,996.89,1018.58,180,12.78,10.96,-40,1
1592955670,2020-06-24 01:41,88.98,996.89,1018.58,180,12.77,11.01,-39,1
1592955730,2020-06-24 01:42,89.12,996.88,1018.57,180,12.77,11.03,-40,1
1592955790,2020-06-24 01:43,88.64,996.87,1018.56,180,12.78,10.96,-39,1
1592955850,2020-06-24 01:44,88.71,996.84,1018.53,180,12.79,10.98,-40,1
1592955910,2020-06-24 01:45,88.69,996.87,1018.55,180,12.79,10.98,-39,1
1592955970,2020-06-24 01:46,88.98,996.87,1018.56,180,12.78,11.02,-39,1
1592956030,2020-06-24 01:47,89.37,996.84,1018.53,180,12.76,11.07,-39,1
1592956090,2020-06-24 01:48,89.22,996.84,1018.52,180,12.76,11.04,-39,1
1592956150,2020-06-24 01:49,89.84,996.81,1018.50,180,12.72,11.11,-39,1
1592956210,2020-06-24 01:50,89.37,996.85,1018.53,180,12.75,11.06,-39,1
1592956270,2020-06-24 01:51,89.38,996.83,1018.51,180,12.75,11.06,-39,1
1592956330,2020-06-24 01:52,89.63,996.83,1018.52,180,12.74,11.09,-40,1
1592956390,2020-06-24 01:53,90.94,996.80,1018.49,180,12.67,11.24,-41,1
1592956450,2020-06-24 01:54,89.82,996.79,1018.48,180,12.70,11.08,-39,1
1592956510,2020-06-24 01:55,89.82,996.78,1018.46,180,12.71,11.09,-41,1
1592956571,2020-06-24 01:56,90.16,996.78,1018.46,180,12.70,11.14,-39,1
1592956631,2020-06-24 01:57,90.46,996.72,1018.40,180,12.68,11.17,-40,1
1592956691,2020-06-24 01:58,90.50,996.72,1018.41,180,12.69,11.19,-39,1
1592956751,2020-06-24 01:59,90.49,996.68,1018.37,180,12.69,11.19,-39,1
1592956811,2020-06-24 02:00,91.72,996.67,1018.35,180,12.62,11.32,-40,1
1592956871,2020-06-24 02:01,92.48,996.64,1018.33,180,12.58,11.40,-37,1
1592956931,2020-06-24 02:02,92.55,996.60,1018.29,180,12.62,11.45,-40,1
1592956991,2020-06-24 02:03,92.90,996.57,1018.25,180,12.61,11.50,-38,1
1592957051,2020-06-24 02:04,92.33,996.56,1018.24,180,12.62,11.42,-39,1
1592957111,2020-06-24 02:05,93.09,996.59,1018.27,180,12.56,11.48,-41,1
1592957171,2020-06-24 02:06,92.75,996.55,1018.24,180,12.60,11.47,-39,1
1592957231,2020-06-24 02:07,92.25,996.55,1018.24,180,12.64,11.43,-39,1
1592957292,2020-06-24 02:08,92.11,996.56,1018.24,180,12.62,11.38,-39,1
1592957352,2020-06-24 02:09,91.77,996.59,1018.27,180,12.66,11.37,-40,1
1592957412,2020-06-24 02:10,91.71,996.58,1018.27,180,12.66,11.36,-39,1
1592957472,2020-06-24 02:11,91.65,996.58,1018.27,180,12.68,11.37,-41,1
1592957532,2020-06-24 02:12,92.82,996.62,1018.31,180,12.63,11.51,-40,1
1592957592,2020-06-24 02:13,91.94,996.60,1018.29,180,12.66,11.39,-39,1
1592957652,2020-06-24 02:14,92.44,996.61,1018.30,180,12.62,11.44,-39,1
1592957712,2020-06-24 02:15,92.42,996.55,1018.24,180,12.63,11.44,-39,1
1592957772,2020-06-24 02:16,92.36,996.56,1018.24,180,12.62,11.42,-40,1
1592957832,2020-06-24 02:17,91.99,996.55,1018.24,180,12.66,11.40,-40,1
1592957892,2020-06-24 02:18,92.74,996.55,1018.24,180,12.60,11.47,-40,1
1592957952,2020-06-24 02:19,92.45,996.55,1018.24,180,12.62,11.44,-41,1
1592958012,2020-06-24 02:20,92.59,996.53,1018.22,180,12.60,11.44,-40,1
1592958072,2020-06-24 02:21,92.96,996.55,1018.24,180,12.58,11.48,-40,1
1592958132,2020-06-24 02:22,92.61,996.56,1018.25,180,12.59,11.43,-39,1
1592958192,2020-06-24 02:23,92.70,996.58,1018.26,180,12.60,11.46,-41,1
1592958252,2020-06-24 02:24,93.40,996.55,1018.24,180,12.54,11.51,-39,1
1592958312,2020-06-24 02:25,93.10,996.55,1018.24,180,12.58,11.50,-41,1
1592958373,2020-06-24 02:26,93.18,996.55,1018.23,180,12.57,11.51,-40,1
1592958433,2020-06-24 02:27,92.90,996.56,1018.24,180,12.58,11.47,-39,1
1592958493,2020-06-24 02:28,92.41,996.53,1018.22,180,12.60,11.41,-39,1
1592958553,2020-06-24 02:29,92.89,996.58,1018.27,180,12.60,11.49,-37,1
1592958613,2020-06-24 02:30,92.59,996.58,1018.27,180,12.62,11.46,-39,1
1592958673,2020-06-24 02:31,92.66,996.58,1018.26,180,12.64,11.49,-39,1
1592958734,2020-06-24 02:32,92.74,996.62,1018.31,180,12.62,11.49,-40,1
1592958794,2020-06-24 02:33,93.09,996.61,1018.29,180,12.60,11.52,-38,1
1592958854,2020-06-24 02:34,93.06,996.61,1018.29,180,12.61,11.53,-39,1
1592958914,2020-06-24 02:35,93.02,996.57,1018.25,180,12.64,11.55,-38,1
1592958974,2020-06-24 02:36,92.77,996.60,1018.29,180,12.68,11.55,-39,1
1592959034,2020-06-24 02:37,93.40,996.56,1018.25,180,12.66,11.63,-41,1
1592959094,2020-06-24 02:38,93.56,996.59,1018.28,180,12.66,11.66,-39,1
1592959154,2020-06-24 02:39,93.45,996.56,1018.25,180,12.68,11.66,-40,1
1592959214,2020-06-24 02:40,93.40,996.54,1018.23,180,12.72,11.69,-39,1
1592959274,2020-06-24 02:41,94.09,996.56,1018.25,180,12.73,11.81,-40,1
1592959334,2020-06-24 02:42,93.46,996.54,1018.23,180,12.76,11.74,-40,1
1592959394,2020-06-24 02:43,93.53,996.55,1018.24,180,12.77,11.76,-40,1
1592959454,2020-06-24 02:44,93.37,996.48,1018.16,180,12.80,11.77,-39,1
1592959514,2020-06-24 02:45,93.25,996.51,1018.20,180,12.84,11.79,-39,1
1592959574,2020-06-24 02:46,93.49,996.49,1018.18,180,12.81,11.80,-38,1
1592959634,2020-06-24 02:47,93.37,996.48,1018.17,180,12.85,11.82,-38,1
1592959694,2020-06-24 02:48,93.30,996.51,1018.19,180,12.86,11.82,-38,1
1592959755,2020-06-24 02:49,93.30,996.55,1018.23,180,12.85,11.81,-41,1
1592959815,2020-06-24 02:50,92.92,996.54,1018.23,180,12.92,11.81,-39,1
1592959875,2020-06-24 02:51,92.80,996.55,1018.24,180,12.95,11.82,-39,1
1592959935,2020-06-24 02:52,93.47,996.52,1018.21,180,12.90,11.88,-39,1
1592959995,2020-06-24 02:53,93.09,996.48,1018.17,180,12.94,11.86,-39,1
1592960055,2020-06-24 02:54,93.42,996.47,1018.15,180,12.90,11.87,-39,1
1592960115,2020-06-24 02:55,93.45,996.46,1018.15,180,12.93,11.91,-39,1
1592960175,2020-06-24 02:56,93.32,996.41,1018.09,180,12.96,11.92,-40,1
1592960235,2020-06-24 02:57,93.08,996.42,1018.11,180,13.02,11.94,-40,1
1592960295,2020-06-24 02:58,93.29,996.46,1018.14,180,12.99,11.94,-41,1
1592960355,2020-06-24 02:59,93.26,996.43,1018.12,180,13.03,11.98,-39,1
1592960416,2020-06-24 03:00,92.84,996.45,1018.14,180,13.07,11.95,-39,1
1592960476,2020-06-24 03:01,92.85,996.47,1018.16,180,13.08,11.96,-41,1
1592960536,2020-06-24 03:02,93.18,996.47,1018.15,180,13.10,12.03,-37,1
1592960596,2020-06-24 03:03,93.10,996.42,1018.11,180,13.15,12.07,-40,1
1592960656,2020-06-24 03:04,93.12,996.47,1018.15,180,13.13,12.05,-38,1
1592960716,2020-06-24 03:05,93.11,996.42,1018.11,180,13.17,12.09,-40,1
1592960776,2020-06-24 03:06,93.15,996.41,1018.10,180,13.18,12.11,-40,1
1592960836,2020-06-24 03:07,93.22,996.41,1018.09,180,13.19,12.13,-39,1
1592960896,2020-06-24 03:08,93.13,996.40,1018.08,180,13.20,12.13,-40,1
1592960956,2020-06-24 03:09,93.08,996.40,1018.08,180,13.21,12.13,-41,1
1592961016,2020-06-24 03:10,93.07,996.37,1018.06,180,13.24,12.15,-38,1
1592961076,2020-06-24 03:11,93.08,996.33,1018.02,180,13.23,12.15,-38,1
1592961136,2020-06-24 03:12,92.85,996.31,1017.99,180,13.28,12.16,-41,1
1592961196,2020-06-24 03:13,92.82,996.28,1017.96,180,13.31,12.18,-39,1
1592961257,2020-06-24 03:14,92.87,996.26,1017.95,180,13.31,12.19,-39,1
1592961317,2020-06-24 03:15,92.83,996.21,1017.89,180,13.30,12.17,-39,1
1592961377,2020-06-24 03:16,92.73,996.21,1017.90,180,13.36,12.22,-39,1
1592961437,2020-06-24 03:17,92.80,996.22,1017.91,180,13.35,12.22,-39,1
1592961497,2020-06-24 03:18,92.93,996.23,1017.92,180,13.33,12.22,-40,1
1592961557,2020-06-24 03:19,93.20,996.25,1017.93,180,13.31,12.25,-39,1
1592961617,2020-06-24 03:20,93.10,996.24,1017.93,180,13.33,12.25,-40,1
1592961677,2020-06-24 03:21,93.00,996.24,1017.92,180,13.36,12.26,-40,1
1592961737,2020-06-24 03:22,93.02,996.25,1017.94,180,13.39,12.30,-39,1
1592961797,2020-06-24 03:23,93.13,996.24,1017.93,180,13.35,12.27,-39,1
1592961857,2020-06-24 03:24,93.03,996.21,1017.90,180,13.41,12.32,-38,1
1592961917,2020-06-24 03:25,93.05,996.21,1017.90,180,13.42,12.33,-39,1
1592961977,2020-06-24 03:26,93.09,996.19,1017.87,180,13.44,12.36,-40,1
1592962037,2020-06-24 03:27,93.04,996.23,1017.91,180,13.46,12.37,-37,1
1592962097,2020-06-24 03:28,92.96,996.20,1017.89,180,13.50,12.40,-40,1
1592962157,2020-06-24 03:29,92.97,996.20,1017.88,180,13.50,12.40,-39,1
1592962217,2020-06-24 03:30,92.96,996.17,1017.85,180,13.53,12.42,-39,1
1592962277,2020-06-24 03:31,93.24,996.21,1017.89,180,13.47,12.41,-40,1
1592962337,2020-06-24 03:32,93.17,996.21,1017.90,180,13.54,12.47,-38,1
1592962398,2020-06-24 03:33,92.89,996.17,1017.85,180,13.55,12.43,-38,1
1592962458,2020-06-24 03:34,92.83,996.17,1017.86,180,13.58,12.45,-40,1
1592962518,2020-06-24 03:35,92.86,996.15,1017.84,180,13.58,12.46,-40,1
1592962578,2020-06-24 03:36,92.80,996.16,1017.84,180,13.62,12.49,-38,1
1592962638,2020-06-24 03:37,92.73,996.16,1017.85,180,13.65,12.51,-40,1
1592962698,2020-06-24 03:38,92.55,996.12,1017.80,180,13.65,12.48,-39,1
1592962758,2020-06-24 03:39,92.73,996.13,1017.82,180,13.64,12.50,-39,1
1592962818,2020-06-24 03:40,92.93,996.11,1017.80,180,13.65,12.54,-38,1
1592962878,2020-06-24 03:41,92.73,996.15,1017.84,180,13.67,12.53,-39,1
1592962938,2020-06-24 03:42,92.70,996.14,1017.83,180,13.68,12.53,-39,1
1592962998,2020-06-24 03:43,92.78,996.16,1017.84,180,13.67,12.53,-39,1
1592963058,2020-06-24 03:44,92.90,996.15,1017.83,180,13.68,12.56,-38,1
1592963118,2020-06-24 03:45,92.80,996.15,1017.83,180,13.67,12.54,-39,1
1592963178,2020-06-24 03:46,93.07,996.17,1017.86,180,13.67,12.58,-39,1
1592963238,2020-06-24 03:47,92.71,996.16,1017.84,180,13.70,12.55,-39,1
1592963298,2020-06-24 03:48,92.69,996.15,1017.84,180,13.70,12.55,-39,1
1592963358,2020-06-24 03:49,92.51,996.16,1017.84,180,13.76,12.58,-38,1
1592963418,2020-06-24 03:50,92.68,996.17,1017.86,180,13.76,12.61,-40,1
1592963478,2020-06-24 03:51,92.46,996.17,1017.86,180,13.80,12.61,-39,1
1592963538,2020-06-24 03:52,92.42,996.18,1017.87,180,13.75,12.55,-38,1
1592963598,2020-06-24 03:53,92.53,996.17,1017.86,180,13.78,12.60,-39,1
1592963658,2020-06-24 03:54,92.90,996.13,1017.82,180,13.76,12.64,-39,1
1592963719,2020-06-24 03:55,92.74,996.14,1017.83,180,13.78,12.64,-40,1
1592963779,2020-06-24 03:56,92.70,996.11,1017.80,180,13.78,12.63,-39,1
1592963839,2020-06-24 03:57,92.73,996.11,1017.80,180,13.79,12.64,-39,1
1592963899,2020-06-24 03:58,92.46,996.08,1017.77,180,13.84,12.65,-41,1
1592963959,2020-06-24 03:59,92.60,996.06,1017.75,180,13.82,12.65,-39,1
1592964019,2020-06-24 04:00,92.46,996.04,1017.73,180,13.88,12.69,-38,1
1592964079,2020-06-24 04:01,92.43,996.02,1017.71,180,13.88,12.69,-38,1
1592964139,2020-06-24 04:02,92.44,996.07,1017.75,180,13.86,12.67,-41,1
1592964199,2020-06-24 04:03,92.38,996.05,1017.74,180,13.88,12.68,-39,1
1592964259,2020-06-24 04:04,92.41,996.04,1017.73,180,13.89,12.69,-38,1
1592964319,2020-06-24 04:05,92.50,996.01,1017.70,180,13.87,12.69,-39,1
1592964379,2020-06-24 04:06,92.34,996.05,1017.74,180,13.87,12.66,-41,1
1592964439,2020-06-24 04:07,92.74,996.03,1017.71,180,13.85,12.71,-39,1
1592964499,2020-06-24 04:08,92.68,995.99,1017.67,180,13.87,12.72,-40,1
1592964559,2020-06-24 04:09,92.72,995.99,1017.68,180,13.85,12.70,-39,1
1592964619,2020-06-24 04:10,92.62,995.97,1017.66,180,13.86,12.70,-40,1
1592964679,2020-06-24 04:11,92.59,995.99,1017.68,180,13.87,12.70,-40,1
1592964739,2020-06-24 04:12,92.51,995.99,1017.68,180,13.89,12.71,-40,1
1592964799,2020-06-24 04:13,92.40,995.98,1017.67,180,13.93,12.73,-41,1
1592964859,2020-06-24 04:14,92.67,996.00,1017.69,180,13.90,12.74,-39,1
1592964919,2020-06-24 04:15,92.76,995.98,1017.67,180,13.89,12.75,-40,1
1592964979,2020-06-24 04:16,92.58,996.01,1017.69,180,13.91,12.74,-39,1
1592965039,2020-06-24 04:17,92.94,996.00,1017.68,180,13.87,12.76,-38,1
1592965100,2020-06-24 04:18,92.67,995.95,1017.64,180,13.89,12.73,-39,1
1592965160,2020-06-24 04:19,92.89,995.95,1017.64,180,13.89,12.77,-39,1
1592965220,2020-06-24 04:20,93.12,995.96,1017.65,180,13.89,12.81,-41,1
1592965280,2020-06-24 04:21,93.02,995.96,1017.64,180,13.85,12.75,-41,1
1592965340,2020-06-24 04:22,93.06,995.96,1017.65,180,13.84,12.75,-39,1
1592965400,2020-06-24 04:23,92.87,995.98,1017.67,180,13.87,12.75,-41,1
1592965460,2020-06-24 04:24,92.83,995.98,1017.66,180,13.90,12.77,-40,1
1592965520,2020-06-24 04:25,92.95,995.96,1017.64,180,13.87,12.76,-39,1
1592965580,2020-06-24 04:26,92.88,995.96,1017.65,180,13.90,12.78,-39,1
1592965640,2020-06-24 04:27,92.82,996.00,1017.68,180,13.91,12.78,-39,1
1592965700,2020-06-24 04:28,92.97,996.00,1017.69,180,13.90,12.79,-39,1
1592965760,2020-06-24 04:29,92.67,996.03,1017.72,180,13.95,12.79,-39,1
1592965820,2020-06-24 04:30,93.16,996.05,1017.74,180,13.90,12.83,-40,1
1592965880,2020-06-24 04:31,92.87,995.99,1017.68,180,13.95,12.83,-41,1
1592965940,2020-06-24 04:32,92.86,996.00,1017.69,180,13.95,12.83,-39,1
1592966000,2020-06-24 04:33,92.88,996.00,1017.68,180,13.94,12.82,-39,1
1592966060,2020-06-24 04:34,92.96,996.00,1017.69,180,13.95,12.84,-38,1
1592966120,2020-06-24 04:35,93.01,995.99,1017.68,180,13.97,12.87,-40,1
1592966180,2020-06-24 04:36,92.74,995.97,1017.65,180,13.98,12.83,-40,1
1592966240,2020-06-24 04:37,92.94,995.97,1017.66,180,13.98,12.87,-39,1
1592966300,2020-06-24 04:38,92.83,996.00,1017.68,180,13.97,12.84,-37,1
1592966360,2020-06-24 04:39,93.08,996.01,1017.70,180,13.94,12.85,-41,1
1592966420,2020-06-24 04:40,93.44,996.02,1017.70,180,13.94,12.91,-39,1
1592966480,2020-06-24 04:41,93.15,996.07,1017.75,180,13.95,12.87,-37,1
1592966541,2020-06-24 04:42,92.89,996.10,1017.78,180,13.98,12.86,-40,1
1592966601,2020-06-24 04:43,93.06,996.10,1017.79,180,13.96,12.87,-40,1
1592966661,2020-06-24 04:44,92.80,996.08,1017.77,180,14.01,12.87,-41,1
1592966721,2020-06-24 04:45,93.27,996.07,1017.76,180,13.93,12.87,-39,1
1592966781,2020-06-24 04:46,93.04,996.07,1017.75,180,13.96,12.86,-38,1
1592966841,2020-06-24 04:47,93.21,996.08,1017.77,180,13.94,12.87,-37,1
1592966901,2020-06-24 04:48,92.59,996.04,1017.73,180,13.96,12.79,-38,1
1592966961,2020-06-24 04:49,93.33,996.07,1017.75,180,13.92,12.87,-38,1
1592967021,2020-06-24 04:50,93.02,996.03,1017.72,180,13.97,12.87,-38,1
1592967081,2020-06-24 04:51,93.03,996.00,1017.69,180,13.97,12.87,-41,1
1592967141,2020-06-24 04:52,93.22,995.99,1017.67,180,13.96,12.89,-39,1
1592967201,2020-06-24 04:53,93.35,995.99,1017.68,180,13.95,12.91,-39,1
1592967261,2020-06-24 04:54,93.63,996.00,1017.69,180,13.90,12.90,-39,1
1592967321,2020-06-24 04:55,93.70,995.99,1017.68,180,13.92,12.93,-39,1
1592967381,2020-06-24 04:56,93.51,995.97,1017.65,180,13.95,12.93,-40,1
1592967441,2020-06-24 04:57,93.55,996.03,1017.71,180,13.94,12.93,-38,1
1592967501,2020-06-24 04:58,93.69,995.99,1017.68,180,13.91,12.92,-40,1
1592967562,2020-06-24 04:59,93.82,995.98,1017.66,180,13.90,12.93,-41,1
1592967622,2020-06-24 05:00,93.98,995.96,1017.65,180,13.90,12.96,-38,1
1592967682,2020-06-24 05:01,93.87,995.96,1017.64,180,13.91,12.95,-39,1
1592967742,2020-06-24 05:02,94.40,995.96,1017.64,180,13.84,12.97,-39,1
1592967802,2020-06-24 05:03,94.02,995.92,1017.61,180,13.87,12.94,-39,1
1592967862,2020-06-24 05:04,93.93,995.91,1017.59,180,13.87,12.92,-40,1
1592967922,2020-06-24 05:05,94.21,995.92,1017.60,180,13.88,12.98,-39,1
1592967982,2020-06-24 05:06,93.84,995.92,1017.61,180,13.92,12.96,-38,1
1592968042,2020-06-24 05:07,93.63,995.93,1017.62,180,13.92,12.92,-39,1
1592968102,2020-06-24 05:08,94.17,995.96,1017.65,180,13.87,12.96,-39,1
1592968162,2020-06-24 05:09,94.73,995.97,1017.65,180,13.81,12.99,-40,1
1592968222,2020-06-24 05:10,94.51,996.01,1017.70,180,13.85,12.99,-39,1
1592968282,2020-06-24 05:11,94.55,996.01,1017.69,180,13.87,13.02,-38,1
1592968342,2020-06-24 05:12,94.26,996.01,1017.69,180,13.91,13.01,-39,1
1592968402,2020-06-24 05:13,94.23,996.02,1017.71,180,13.93,13.03,-37,1
1592968462,2020-06-24 05:14,94.19,996.00,1017.69,180,13.94,13.03,-40,1
1592968522,2020-06-24 05:15,94.36,996.04,1017.72,180,13.91,13.03,-37,1
1592968582,2020-06-24 05:16,94.54,996.02,1017.70,180,13.89,13.04,-38,1
1592968642,2020-06-24 05:17,94.53,996.04,1017.73,180,13.90,13.05,-40,1
1592968702,2020-06-24 05:18,94.36,996.02,1017.71,180,13.94,13.06,-39,1
1592968762,2020-06-24 05:19,94.38,996.05,1017.74,180,13.96,13.08,-39,1
1592968822,2020-06-24 05:20,94.61,996.01,1017.70,180,13.94,13.10,-40,1
1592968882,2020-06-24 05:21,94.59,996.02,1017.70,180,13.95,13.11,-38,1
1592968942,2020-06-24 05:22,94.76,996.05,1017.73,180,13.94,13.13,-39,1
1592969002,2020-06-24 05:23,94.52,996.05,1017.73,180,13.96,13.11,-39,1
1592969062,2020-06-24 05:24,94.91,996.06,1017.75,180,13.95,13.16,-39,1
1592969123,2020-06-24 05:25,94.37,996.10,1017.79,180,14.01,13.13,-40,1
1592969183,2020-06-24 05:26,95.08,996.11,1017.79,180,13.95,13.19,-39,1
1592969243,2020-06-24 05:27,94.66,996.10,1017.79,180,13.99,13.16,-39,1
1592969303,2020-06-24 05:28,94.81,996.11,1017.79,180,14.00,13.19,-38,1
1592969363,2020-06-24 05:29,94.89,996.12,1017.80,180,14.00,13.21,-39,1
1592969423,2020-06-24 05:30,94.84,996.13,1017.81,180,13.98,13.18,-39,1
1592969483,2020-06-24 05:31,94.78,996.12,1017.81,180,14.00,13.19,-39,1
1592969543,2020-06-24 05:32,95.57,996.14,1017.83,180,13.96,13.27,-39,1
1592969603,2020-06-24 05:33,95.49,996.13,1017.82,180,13.96,13.26,-41,1
1592969663,2020-06-24 05:34,95.98,996.14,1017.83,180,13.91,13.29,-37,1
1592969723,2020-06-24 05:35,95.84,996.08,1017.77,180,13.94,13.30,-40,1
1592969783,2020-06-24 05:36,95.90,996.08,1017.77,180,13.95,13.32,-38,1
1592969843,2020-06-24 05:37,96.30,996.04,1017.73,180,13.92,13.35,-39,1
1592969903,2020-06-24 05:38,96.41,996.01,1017.70,180,13.93,13.38,-40,1
1592969963,2020-06-24 05:39,95.97,996.01,1017.70,180,13.94,13.32,-39,1
1592970023,2020-06-24 05:40,96.14,995.99,1017.67,180,13.93,13.34,-40,1
1592970083,2020-06-24 05:41,96.17,995.95,1017.64,180,13.93,13.34,-39,1
1592970143,2020-06-24 05:42,96.08,995.93,1017.61,180,13.93,13.33,-40,1
1592970203,2020-06-24 05:43,96.08,995.90,1017.59,180,13.94,13.34,-41,1
1592970263,2020-06-24 05:44,96.41,995.88,1017.57,180,13.94,13.39,-39,1
1592970323,2020-06-24 05:45,96.57,995.84,1017.53,180,13.90,13.37,-40,1
1592970383,2020-06-24 05:46,96.30,995.86,1017.54,180,13.93,13.36,-41,1
1592970443,2020-06-24 05:47,96.20,995.91,1017.59,180,13.95,13.37,-39,1
1592970503,2020-06-24 05:48,96.90,995.92,1017.61,180,13.90,13.43,-38,1
1592970564,2020-06-24 05:49,95.99,995.93,1017.61,180,13.94,13.32,-39,1
1592970624,2020-06-24 05:50,97.12,995.96,1017.65,180,13.92,13.48,-40,1
1592970684,2020-06-24 05:51,96.88,995.98,1017.67,180,13.94,13.46,-39,1
1592970744,2020-06-24 05:52,96.48,996.02,1017.71,180,13.96,13.42,-40,1
1592970804,2020-06-24 05:53,97.58,996.04,1017.73,180,13.91,13.54,-40,1
1592970864,2020-06-24 05:54,97.02,996.03,1017.72,180,13.96,13.51,-38,1
1592970924,2020-06-24 05:55,97.21,996.05,1017.74,180,13.95,13.53,-39,1
1592970984,2020-06-24 05:56,98.00,996.07,1017.76,180,13.93,13.63,-39,1
1592971044,2020-06-24 05:57,98.02,996.04,1017.72,180,13.94,13.64,-40,1
1592971104,2020-06-24 05:58,98.08,996.06,1017.74,180,13.93,13.64,-39,1
1592971164,2020-06-24 05:59,97.58,996.03,1017.72,180,13.98,13.62,-40,1
1592971224,2020-06-24 06:00,97.65,996.01,1017.70,180,14.00,13.65,-41,1
1592971284,2020-06-24 06:01,97.94,996.02,1017.70,180,13.97,13.66,-40,1
1592971344,2020-06-24 06:02,97.62,996.01,1017.70,180,14.00,13.64,-40,1
1592971404,2020-06-24 06:03,97.89,995.99,1017.68,180,14.00,13.68,-39,1
1592971464,2020-06-24 06:04,98.22,995.99,1017.68,180,13.98,13.72,-41,1
1592971524,2020-06-24 06:05,97.52,995.96,1017.64,180,14.07,13.69,-39,1
1592971584,2020-06-24 06:06,98.11,995.94,1017.62,180,14.03,13.75,-39,1
1592971645,2020-06-24 06:07,98.12,995.98,1017.67,180,14.05,13.77,-39,1
1592971705,2020-06-24 06:08,98.27,996.01,1017.70,180,14.06,13.80,-39,1
1592971765,2020-06-24 06:09,97.97,996.03,1017.72,180,14.08,13.78,-38,1
1592971825,2020-06-24 06:10,98.89,996.06,1017.75,180,14.03,13.87,-36,1
1592971885,2020-06-24 06:11,99.06,996.04,1017.73,180,14.06,13.93,-39,1
1592971946,2020-06-24 06:12,98.59,996.04,1017.73,180,14.07,13.86,-38,1
1592972006,2020-06-24 06:13,98.58,996.03,1017.72,180,14.09,13.88,-40,1
1592972066,2020-06-24 06:14,99.29,996.00,1017.69,180,14.04,13.94,-39,1
1592972126,2020-06-24 06:15,98.73,996.02,1017.71,180,14.07,13.88,-39,1
1592972186,2020-06-24 06:16,98.61,995.98,1017.67,180,14.11,13.91,-40,1
1592972247,2020-06-24 06:17,98.93,995.97,1017.66,180,14.11,13.96,-40,1
1592972307,2020-06-24 06:18,99.28,995.99,1017.68,180,14.08,13.98,-39,1
1592972367,2020-06-24 06:19,98.92,995.98,1017.67,180,14.14,13.98,-39,1
1592972427,2020-06-24 06:20,98.60,995.95,1017.64,180,14.18,13.97,-39,1
1592972487,2020-06-24 06:21,98.72,995.96,1017.65,180,14.14,13.95,-40,1
1592972547,2020-06-24 06:22,99.41,995.97,1017.65,180,14.13,14.05,-39,1
1592972607,2020-06-24 06:23,99.30,995.97,1017.66,180,14.09,13.99,-39,1
1592972667,2020-06-24 06:24,99.01,995.99,1017.67,180,14.14,14.00,-40,1
1592972727,2020-06-24 06:25,98.84,995.96,1017.65,180,14.16,13.99,-40,1
1592972787,2020-06-24 06:26,99.01,995.99,1017.67,180,14.15,14.01,-38,1
1592972847,2020-06-24 06:27,98.94,995.96,1017.64,180,14.22,14.07,-39,1
1592972907,2020-06-24 06:28,99.12,996.01,1017.70,180,14.16,14.04,-38,1
1592972967,2020-06-24 06:29,99.27,996.01,1017.69,180,14.16,14.06,-39,1
1592973027,2020-06-24 06:30,98.87,996.05,1017.74,180,14.22,14.06,-39,1
1592973087,2020-06-24 06:31,98.80,996.05,1017.74,180,14.23,14.06,-39,1
1592973148,2020-06-24 06:32,98.82,996.02,1017.71,180,14.22,14.05,-39,1
1592973208,2020-06-24 06:33,98.91,996.06,1017.75,180,14.21,14.05,-37,1
1592973268,2020-06-24 06:34,98.93,996.05,1017.74,180,14.20,14.05,-39,1
1592973328,2020-06-24 06:35,99.04,996.08,1017.77,180,14.19,14.05,-39,1
1592973388,2020-06-24 06:36,99.07,996.12,1017.80,180,14.24,14.11,-39,1
1592973448,2020-06-24 06:37,98.88,996.08,1017.76,180,14.22,14.06,-37,1
1592973508,2020-06-24 06:38,98.67,996.09,1017.78,180,14.26,14.07,-39,1
1592973568,2020-06-24 06:39,98.21,996.08,1017.77,180,14.29,14.02,-38,1
1592973628,2020-06-24 06:40,98.44,996.07,1017.76,180,14.27,14.04,-40,1
1592973688,2020-06-24 06:41,98.52,996.10,1017.78,180,14.27,14.05,-39,1
1592973748,2020-06-24 06:42,98.44,996.09,1017.78,180,14.26,14.03,-38,1
1592973808,2020-06-24 06:43,98.39,996.07,1017.76,180,14.27,14.03,-40,1
1592973868,2020-06-24 06:44,98.89,996.07,1017.75,180,14.23,14.07,-39,1
1592973928,2020-06-24 06:45,98.61,996.08,1017.77,180,14.26,14.06,-39,1
1592973989,2020-06-24 06:46,98.66,996.07,1017.76,180,14.26,14.06,-40,1
1592974049,2020-06-24 06:47,99.33,996.10,1017.78,180,14.21,14.12,-40,1
1592974109,2020-06-24 06:48,99.51,996.10,1017.79,180,14.19,14.13,-39,1
1592974169,2020-06-24 06:49,99.68,996.11,1017.80,180,14.20,14.16,-39,1
1592974229,2020-06-24 06:50,99.97,996.11,1017.80,180,14.22,14.23,-38,1
1592974289,2020-06-24 06:51,99.50,996.10,1017.79,180,14.25,14.19,-39,1
1592974349,2020-06-24 06:52,99.43,996.09,1017.78,180,14.24,14.16,-41,1
1592974410,2020-06-24 06:53,99.14,996.12,1017.80,180,14.29,14.17,-39,1
1592974470,2020-06-24 06:54,99.38,996.09,1017.78,180,14.27,14.19,-38,1
1592974530,2020-06-24 06:55,99.58,996.08,1017.77,180,14.26,14.21,-39,1
1592974590,2020-06-24 06:56,99.68,996.11,1017.80,180,14.28,14.24,-39,1
1592974650,2020-06-24 06:57,99.42,996.10,1017.79,180,14.29,14.21,-41,1
1592974710,2020-06-24 06:58,99.49,996.10,1017.78,180,14.31,14.24,-39,1
1592974771,2020-06-24 06:59,99.33,996.12,1017.81,180,14.32,14.23,-39,1
1592974831,2020-06-24 07:00,99.63,996.10,1017.79,180,14.30,14.26,-39,1
1592974891,2020-06-24 07:01,99.43,996.10,1017.79,180,14.31,14.23,-40,1
1592974951,2020-06-24 07:02,99.65,996.08,1017.77,180,14.30,14.26,-38,1
1592975011,2020-06-24 07:03,99.54,996.08,1017.77,180,14.33,14.27,-38,1
1592975071,2020-06-24 07:04,99.50,996.10,1017.78,180,14.31,14.24,-41,1
1592975131,2020-06-24 07:05,98.85,996.11,1017.79,180,14.37,14.20,-39,1
1592975191,2020-06-24 07:06,99.52,996.14,1017.83,180,14.34,14.28,-41,1
1592975251,2020-06-24 07:07,99.38,996.12,1017.81,180,14.35,14.27,-41,1
1592975312,2020-06-24 07:08,99.32,996.13,1017.82,180,14.37,14.28,-38,1
1592975372,2020-06-24 07:09,99.64,996.10,1017.79,180,14.33,14.29,-39,1
1592975432,2020-06-24 07:10,99.43,996.10,1017.79,180,14.36,14.28,-40,1
1592975492,2020-06-24 07:11,99.38,996.13,1017.82,180,14.40,14.32,-39,1
1592975552,2020-06-24 07:12,99.44,996.11,1017.80,180,14.41,14.33,-39,1
1592975612,2020-06-24 07:13,99.41,996.14,1017.83,180,14.39,14.31,-39,1
1592975672,2020-06-24 07:14,99.26,996.12,1017.80,180,14.41,14.31,-39,1
1592975732,2020-06-24 07:15,98.96,996.12,1017.81,180,14.43,14.28,-37,1
1592975793,2020-06-24 07:16,99.25,996.11,1017.80,180,14.41,14.31,-41,1
1592975853,2020-06-24 07:17,99.13,996.13,1017.81,180,14.42,14.30,-39,1
1592975913,2020-06-24 07:18,99.31,996.14,1017.83,180,14.43,14.33,-39,1
1592976036,2020-06-24 07:20,98.88,996.14,1017.83,180,14.43,14.27,-39,1
1592976096,2020-06-24 07:21,98.99,996.15,1017.83,180,14.42,14.28,-41,1
1592976156,2020-06-24 07:22,98.36,996.15,1017.83,180,14.44,14.20,-39,1
1592976216,2020-06-24 07:23,98.90,996.16,1017.85,180,14.41,14.25,-37,1
1592976276,2020-06-24 07:24,99.18,996.14,1017.83,180,14.38,14.26,-39,1
1592976336,2020-06-24 07:25,99.07,996.17,1017.86,180,14.39,14.26,-41,1
1592976396,2020-06-24 07:26,99.38,996.15,1017.84,180,14.40,14.32,-39,1
1592976456,2020-06-24 07:27,99.12,996.13,1017.81,180,14.42,14.30,-39,1
1592976516,2020-06-24 07:28,99.18,996.13,1017.81,180,14.42,14.30,-41,1
1592976577,2020-06-24 07:29,99.12,996.14,1017.82,180,14.43,14.30,-38,1
1592976637,2020-06-24 07:30,99.27,996.15,1017.84,180,14.43,14.33,-39,1
1592976697,2020-06-24 07:31,99.38,996.11,1017.80,180,14.43,14.35,-39,1
1592976757,2020-06-24 07:32,99.49,996.11,1017.80,180,14.43,14.36,-40,1
1592976817,2020-06-24 07:33,99.53,996.10,1017.79,180,14.44,14.38,-39,1
1592976877,2020-06-24 07:34,99.51,996.10,1017.79,180,14.46,14.40,-39,1
1592976937,2020-06-24 07:35,99.58,996.06,1017.75,180,14.46,14.41,-39,1
1592976997,2020-06-24 07:36,99.82,996.11,1017.79,180,14.46,14.44,-39,1
1592977057,2020-06-24 07:37,99.96,996.08,1017.77,180,14.48,14.49,-39,1
1592977117,2020-06-24 07:38,99.77,996.06,1017.75,180,14.50,14.48,-39,1
1592977178,2020-06-24 07:39,99.93,996.05,1017.74,180,14.47,14.47,-41,1
1592977238,2020-06-24 07:40,100.00,996.05,1017.74,180,14.44,14.45,-39,1
1592977298,2020-06-24 07:41,100.00,996.07,1017.75,180,14.46,14.47,-39,1
1592977358,2020-06-24 07:42,99.94,996.07,1017.76,180,14.49,14.49,-37,1
1592977418,2020-06-24 07:43,99.80,996.06,1017.75,180,14.49,14.47,-39,1
1592977538,2020-06-24 07:45,100.00,996.02,1017.71,180,14.47,14.48,-39,1
1592977598,2020-06-24 07:46,100.00,995.99,1017.67,180,14.48,14.49,-37,1
1592977658,2020-06-24 07:47,100.00,995.99,1017.68,180,14.49,14.50,-38,1
1592977718,2020-06-24 07:48,100.00,996.01,1017.69,180,14.50,14.51,-38,1
1592977779,2020-06-24 07:49,99.54,996.02,1017.71,180,14.59,14.53,-38,1
1592977839,2020-06-24 07:50,99.82,996.01,1017.69,180,14.55,14.53,-39,1
1592977899,2020-06-24 07:51,100.00,995.99,1017.68,180,14.47,14.48,-39,1
1592977959,2020-06-24 07:52,100.00,995.99,1017.67,180,14.53,14.54,-38,1
1592978019,2020-06-24 07:53,100.00,995.94,1017.63,180,14.50,14.51,-40,1
1592978079,2020-06-24 07:54,100.00,995.90,1017.58,180,14.51,14.52,-39,1
1592978139,2020-06-24 07:55,100.00,995.94,1017.62,180,14.53,14.54,-36,1
1592978199,2020-06-24 07:56,100.00,995.89,1017.57,180,14.56,14.57,-37,1
1592978259,2020-06-24 07:57,100.00,995.92,1017.60,180,14.55,14.56,-38,1
1592978319,2020-06-24 07:58,100.00,995.91,1017.60,180,14.55,14.56,-41,1
1592978379,2020-06-24 07:59,100.00,995.89,1017.57,180,14.60,14.61,-38,1
1592978440,2020-06-24 08:00,100.00,995.90,1017.59,180,14.58,14.59,-39,1
1592978500,2020-06-24 08:01,100.00,995.89,1017.57,180,14.60,14.61,-39,1
1592978560,2020-06-24 08:02,100.00,995.89,1017.57,180,14.58,14.59,-39,1
1592978620,2020-06-24 08:03,100.00,995.86,1017.55,180,14.57,14.58,-40,1
1592978680,2020-06-24 08:04,100.00,995.87,1017.55,180,14.56,14.57,-40,1
1592978740,2020-06-24 08:05,100.00,995.87,1017.56,180,14.61,14.62,-39,1
1592978800,2020-06-24 08:06,100.00,995.89,1017.57,180,14.63,14.64,-39,1
1592978860,2020-06-24 08:07,100.00,995.88,1017.57,180,14.64,14.65,-35,1
1592978920,2020-06-24 08:08,100.00,995.83,1017.52,180,14.59,14.60,-39,1
1592978980,2020-06-24 08:09,100.00,995.82,1017.51,180,14.63,14.64,-39,1
1592979100,2020-06-24 08:11,100.00,995.78,1017.47,180,14.66,14.67,-38,1
1592979161,2020-06-24 08:12,100.00,995.77,1017.46,180,14.69,14.70,-38,1
1592979221,2020-06-24 08:13,100.00,995.82,1017.50,180,14.67,14.68,-40,1
1592979281,2020-06-24 08:14,100.00,995.82,1017.51,180,14.67,14.68,-40,1
1592979341,2020-06-24 08:15,100.00,995.83,1017.52,180,14.71,14.72,-40,1
1592979401,2020-06-24 08:16,100.00,995.84,1017.53,180,14.67,14.68,-39,1
1592979521,2020-06-24 08:18,100.00,995.84,1017.53,180,14.65,14.66,-37,1
1592979581,2020-06-24 08:19,100.00,995.85,1017.54,180,14.68,14.69,-40,1
1592979702,2020-06-24 08:21,100.00,995.94,1017.63,180,14.66,14.67,-38,1
1592979762,2020-06-24 08:22,100.00,995.95,1017.64,180,14.68,14.69,-39,1
1592979822,2020-06-24 08:23,100.00,995.95,1017.64,180,14.67,14.68,-40,1
1592979882,2020-06-24 08:24,100.00,995.99,1017.68,180,14.71,14.72,-39,1
1592979942,2020-06-24 08:25,100.00,995.99,1017.67,180,14.67,14.68,-40,1
1592980002,2020-06-24 08:26,100.00,995.98,1017.67,180,14.68,14.69,-39,1
1592980062,2020-06-24 08:27,100.00,995.99,1017.68,180,14.69,14.70,-40,1
1592980122,2020-06-24 08:28,100.00,996.02,1017.70,180,14.72,14.73,-38,1
1592980182,2020-06-24 08:29,100.00,996.03,1017.72,180,14.69,14.70,-40,1
1592980243,2020-06-24 08:30,100.00,995.99,1017.68,180,14.73,14.74,-41,1
1592980303,2020-06-24 08:31,100.00,996.03,1017.71,180,14.73,14.74,-39,1
1592980363,2020-06-24 08:32,100.00,995.99,1017.68,180,14.74,14.75,-41,1
1592980423,2020-06-24 08:33,100.00,995.98,1017.66,180,14.72,14.73,-42,1
1592980483,2020-06-24 08:34,100.00,995.99,1017.68,180,14.69,14.70,-40,1
1592980543,2020-06-24 08:35,100.00,996.04,1017.72,180,14.72,14.73,-40,1
1592980603,2020-06-24 08:36,100.00,996.00,1017.69,180,14.75,14.76,-40,1
1592980664,2020-06-24 08:37,100.00,996.00,1017.69,180,14.73,14.74,-40,1
1592980724,2020-06-24 08:38,100.00,996.03,1017.71,180,14.73,14.74,-41,1
1592980784,2020-06-24 08:39,100.00,996.02,1017.71,180,14.76,14.77,-41,1
1592980844,2020-06-24 08:40,100.00,996.00,1017.68,180,14.78,14.79,-39,1
1592980904,2020-06-24 08:41,100.00,995.99,1017.68,180,14.75,14.76,-41,1
1592980964,2020-06-24 08:42,100.00,996.03,1017.72,180,14.77,14.78,-40,1
1592981025,2020-06-24 08:43,100.00,996.00,1017.69,180,14.74,14.75,-41,1
1592981085,2020-06-24 08:44,100.00,996.02,1017.70,180,14.73,14.74,-40,1
1592981145,2020-06-24 08:45,100.00,996.05,1017.74,180,14.74,14.75,-41,1
1592981205,2020-06-24 08:46,100.00,996.05,1017.74,180,14.75,14.76,-40,1
1592981325,2020-06-24 08:48,100.00,995.99,1017.68,180,14.75,14.76,-40,1
1592981385,2020-06-24 08:49,100.00,996.01,1017.69,180,14.76,14.77,-40,1
1592981445,2020-06-24 08:50,100.00,996.00,1017.68,180,14.76,14.77,-40,1
1592981505,2020-06-24 08:51,100.00,995.97,1017.66,180,14.75,14.76,-40,1
1592981566,2020-06-24 08:52,100.00,995.97,1017.65,180,14.75,14.76,-41,1
1592981626,2020-06-24 08:53,100.00,995.97,1017.65,180,14.76,14.77,-40,1
1592981686,2020-06-24 08:54,100.00,995.95,1017.63,180,14.79,14.80,-41,1
1592981746,2020-06-24 08:55,100.00,995.89,1017.57,180,14.82,14.83,-40,1
1592981806,2020-06-24 08:56,100.00,995.86,1017.55,180,14.82,14.83,-41,1
1592981866,2020-06-24 08:57,100.00,995.86,1017.54,180,14.82,14.83,-42,1
1592981926,2020-06-24 08:58,100.00,995.86,1017.55,180,14.82,14.83,-40,1
1592981987,2020-06-24 08:59,100.00,995.86,1017.55,180,14.82,14.83,-42,1
1592982047,2020-06-24 09:00,100.00,995.87,1017.56,180,14.80,14.81,-38,1
1592982107,2020-06-24 09:01,100.00,995.88,1017.57,180,14.80,14.81,-41,1
1592982168,2020-06-24 09:02,100.00,995.83,1017.52,180,14.84,14.85,-40,1
1592982228,2020-06-24 09:03,100.00,995.82,1017.51,180,14.85,14.86,-42,1
1592982288,2020-06-24 09:04,100.00,995.82,1017.50,180,14.85,14.86,-40,1
1592982348,2020-06-24 09:05,100.00,995.84,1017.53,180,14.84,14.85,-40,1
1592982408,2020-06-24 09:06,100.00,995.77,1017.45,180,14.83,14.84,-40,1
1592982468,2020-06-24 09:07,100.00,995.73,1017.42,180,14.86,14.87,-38,1
1592982528,2020-06-24 09:08,100.00,995.74,1017.42,180,14.83,14.84,-40,1
1592982588,2020-06-24 09:09,100.00,995.73,1017.42,180,14.84,14.85,-42,1
1592982648,2020-06-24 09:10,100.00,995.71,1017.40,180,14.86,14.87,-39,1
1592982829,2020-06-24 09:13,100.00,995.72,1017.40,180,14.88,14.89,-38,1
1592982949,2020-06-24 09:15,100.00,995.71,1017.40,180,14.92,14.93,-41,1
1592983010,2020-06-24 09:16,100.00,995.74,1017.43,180,14.91,14.92,-42,1
1592983070,2020-06-24 09:17,100.00,995.70,1017.38,180,14.93,14.94,-41,1
1592983130,2020-06-24 09:18,100.00,995.67,1017.36,180,14.91,14.92,-40,1
1592983190,2020-06-24 09:19,100.00,995.64,1017.33,180,14.91,14.92,-42,1
1592983250,2020-06-24 09:20,100.00,995.65,1017.34,180,14.97,14.98,-43,1
1592983310,2020-06-24 09:21,100.00,995.62,1017.31,180,14.94,14.95,-42,1
1592983370,2020-06-24 09:22,100.00,995.62,1017.30,180,14.97,14.98,-43,1
1592983431,2020-06-24 09:23,100.00,995.60,1017.28,180,14.97,14.98,-39,1
1592983491,2020-06-24 09:24,100.00,995.61,1017.29,180,15.00,15.01,-40,1
1592983551,2020-06-24 09:25,100.00,995.55,1017.23,180,14.99,15.00,-40,1
1592983671,2020-06-24 09:27,100.00,995.63,1017.32,180,15.03,15.04,-42,1
1592983732,2020-06-24 09:28,100.00,995.64,1017.33,180,15.07,15.08,-42,1
1592983792,2020-06-24 09:29,100.00,995.66,1017.35,180,15.06,15.07,-41,1
1592983852,2020-06-24 09:30,100.00,995.69,1017.38,180,15.07,15.08,-42,1
1592983912,2020-06-24 09:31,100.00,995.67,1017.36,180,15.05,15.06,-42,1
1592984032,2020-06-24 09:33,100.00,995.68,1017.37,180,15.14,15.15,-43,1
1592984092,2020-06-24 09:34,100.00,995.68,1017.37,180,15.13,15.14,-41,1
1592984153,2020-06-24 09:35,100.00,995.64,1017.33,180,15.11,15.12,-43,1
1592984213,2020-06-24 09:36,100.00,995.60,1017.28,180,15.12,15.13,-42,1
1592984336,2020-06-24 09:38,100.00,995.53,1017.22,180,15.17,15.18,-42,1
1592984397,2020-06-24 09:39,100.00,995.55,1017.24,180,15.20,15.21,-42,1
1592984457,2020-06-24 09:40,100.00,995.55,1017.24,180,15.17,15.18,-42,1
1592984517,2020-06-24 09:41,100.00,995.60,1017.29,180,15.22,15.23,-42,1
1592984577,2020-06-24 09:42,100.00,995.56,1017.24,180,15.20,15.21,-41,1
1592984637,2020-06-24 09:43,100.00,995.53,1017.22,180,15.20,15.21,-42,1
1592984757,2020-06-24 09:45,100.00,995.58,1017.27,180,15.18,15.19,-42,1
1592984817,2020-06-24 09:46,100.00,995.58,1017.26,180,15.18,15.19,-40,1
1592984877,2020-06-24 09:47,100.00,995.56,1017.25,180,15.19,15.20,-42,1
1592984937,2020-06-24 09:48,100.00,995.58,1017.27,180,15.24,15.25,-42,1
1592984998,2020-06-24 09:49,100.00,995.58,1017.27,180,15.21,15.22,-43,1
1592985058,2020-06-24 09:50,100.00,995.57,1017.25,180,15.20,15.21,-41,1
1592985118,2020-06-24 09:51,100.00,995.59,1017.28,180,15.20,15.21,-44,1
1592985178,2020-06-24 09:52,100.00,995.49,1017.18,180,15.24,15.25,-47,1
1592985238,2020-06-24 09:53,100.00,995.52,1017.20,180,15.24,15.25,-45,1
1592985298,2020-06-24 09:54,100.00,995.52,1017.20,180,15.28,15.29,-47,1
1592985359,2020-06-24 09:55,100.00,995.49,1017.18,180,15.28,15.29,-44,1
1592985419,2020-06-24 09:56,100.00,995.51,1017.20,180,15.26,15.27,-44,1
1592985479,2020-06-24 09:57,100.00,995.48,1017.16,180,15.23,15.24,-45,1
1592985539,2020-06-24 09:58,100.00,995.51,1017.20,180,15.28,15.29,-46,1
1592985659,2020-06-24 10:00,100.00,995.46,1017.15,180,15.24,15.25,-45,1
1592985719,2020-06-24 10:01,100.00,995.48,1017.17,180,15.27,15.28,-49,1
1592985779,2020-06-24 10:02,100.00,995.48,1017.17,180,15.27,15.28,-45,1
1592985839,2020-06-24 10:03,100.00,995.49,1017.18,180,15.28,15.29,-43,1
1592985899,2020-06-24 10:04,100.00,995.49,1017.17,180,15.28,15.29,-46,1
1592985959,2020-06-24 10:05,100.00,995.46,1017.14,180,15.30,15.31,-46,1
1592986020,2020-06-24 10:07,100.00,995.43,1017.12,180,15.28,15.29,-45,1
1592986080,2020-06-24 10:08,100.00,995.46,1017.15,180,15.29,15.30,-46,1
1592986140,2020-06-24 10:09,100.00,995.46,1017.14,180,15.27,15.28,-45,1
1592986200,2020-06-24 10:10,100.00,995.47,1017.16,180,15.26,15.27,-45,1
1592986320,2020-06-24 10:12,100.00,995.40,1017.09,180,15.29,15.30,-46,1
1592986381,2020-06-24 10:13,100.00,995.38,1017.07,180,15.32,15.33,-44,1
1592986441,2020-06-24 10:14,100.00,995.36,1017.05,180,15.33,15.34,-45,1
1592986501,2020-06-24 10:15,100.00,995.29,1016.97,180,15.34,15.35,-46,1
1592986561,2020-06-24 10:16,100.00,995.33,1017.01,180,15.34,15.35,-42,1
1592986621,2020-06-24 10:17,100.00,995.33,1017.01,180,15.36,15.37,-41,1
1592986681,2020-06-24 10:18,100.00,995.33,1017.01,180,15.39,15.40,-47,1
1592986742,2020-06-24 10:19,100.00,995.36,1017.05,180,15.36,15.37,-44,1
1592986802,2020-06-24 10:20,100.00,995.31,1017.00,180,15.40,15.41,-43,1
1592986862,2020-06-24 10:21,100.00,995.29,1016.98,180,15.37,15.38,-47,1
1592986923,2020-06-24 10:22,100.00,995.28,1016.97,180,15.40,15.41,-45,1
1592986983,2020-06-24 10:23,100.00,995.27,1016.95,180,15.39,15.40,-45,1
1592987043,2020-06-24 10:24,100.00,995.26,1016.94,180,15.41,15.42,-43,1
1592987103,2020-06-24 10:25,100.00,995.19,1016.88,180,15.45,15.46,-44,1
1592987163,2020-06-24 10:26,100.00,995.27,1016.96,180,15.44,15.45,-46,1
1592987223,2020-06-24 10:27,100.00,995.26,1016.95,180,15.45,15.46,-46,1
1592987283,2020-06-24 10:28,100.00,995.28,1016.97,180,15.45,15.46,-43,1
1592987343,2020-06-24 10:29,100.00,995.29,1016.98,180,15.49,15.50,-45,1
1592987404,2020-06-24 10:30,100.00,995.32,1017.01,180,15.52,15.53,-44,1
1592987464,2020-06-24 10:31,100.00,995.31,1017.00,180,15.50,15.51,-45,1
1592987524,2020-06-24 10:32,100.00,995.34,1017.03,180,15.54,15.55,-44,1
1592987584,2020-06-24 10:33,100.00,995.34,1017.02,180,15.56,15.57,-42,1
1592987644,2020-06-24 10:34,100.00,995.32,1017.00,180,15.55,15.56,-42,1
1592987704,2020-06-24 10:35,100.00,995.27,1016.96,180,15.56,15.57,-41,1
1592987765,2020-06-24 10:36,100.00,995.36,1017.05,180,15.57,15.58,-40,1
1592987825,2020-06-24 10:37,100.00,995.33,1017.02,180,15.62,15.63,-41,1
1592987885,2020-06-24 10:38,100.00,995.38,1017.06,180,15.60,15.61,-41,1
1592987945,2020-06-24 10:39,100.00,995.39,1017.07,180,15.60,15.61,-43,1
1592988005,2020-06-24 10:40,100.00,995.35,1017.03,180,15.57,15.58,-43,1
1592988066,2020-06-24 10:41,100.00,995.30,1016.98,180,15.63,15.64,-42,1
1592988126,2020-06-24 10:42,100.00,995.27,1016.96,180,15.58,15.59,-43,1
1592988186,2020-06-24 10:43,100.00,995.28,1016.97,180,15.59,15.60,-45,1
1592988246,2020-06-24 10:44,100.00,995.24,1016.92,180,15.59,15.60,-44,1
1592988307,2020-06-24 10:45,100.00,995.25,1016.94,180,15.59,15.60,-46,1
1592988367,2020-06-24 10:46,100.00,995.27,1016.96,180,15.62,15.63,-47,1
1592988428,2020-06-24 10:47,100.00,995.31,1017.00,180,15.59,15.60,-46,1
1592988488,2020-06-24 10:48,100.00,995.31,1017.00,180,15.61,15.62,-47,1
1592988548,2020-06-24 10:49,100.00,995.33,1017.02,180,15.62,15.63,-43,1
1592988609,2020-06-24 10:50,100.00,995.38,1017.06,180,15.59,15.60,-45,1
1592988669,2020-06-24 10:51,100.00,995.41,1017.10,180,15.57,15.58,-45,1
1592988729,2020-06-24 10:52,100.00,995.37,1017.06,180,15.57,15.58,-43,1
1592988790,2020-06-24 10:53,100.00,995.39,1017.08,180,15.57,15.58,-46,1
1592988850,2020-06-24 10:54,100.00,995.38,1017.06,180,15.57,15.58,-44,1
1592988910,2020-06-24 10:55,100.00,995.34,1017.03,180,15.59,15.60,-46,1
1592988970,2020-06-24 10:56,100.00,995.35,1017.03,180,15.56,15.57,-44,1
1592989031,2020-06-24 10:57,100.00,995.36,1017.04,180,15.59,15.60,-44,1
1592989091,2020-06-24 10:58,100.00,995.34,1017.03,180,15.60,15.61,-48,1
1592989211,2020-06-24 11:00,100.00,995.37,1017.06,180,15.63,15.64,-49,1
1592989272,2020-06-24 11:01,100.00,995.40,1017.09,180,15.63,15.64,-46,1
1592989332,2020-06-24 11:02,100.00,995.46,1017.15,180,15.59,15.60,-47,1
1592989392,2020-06-24 11:03,100.00,995.46,1017.15,180,15.61,15.62,-48,1
1592989452,2020-06-24 11:04,100.00,995.39,1017.08,180,15.65,15.66,-49,1
1592989512,2020-06-24 11:05,100.00,995.42,1017.11,180,15.62,15.63,-48,1
1592989573,2020-06-24 11:06,100.00,995.42,1017.11,180,15.65,15.66,-49,1
1592989633,2020-06-24 11:07,100.00,995.41,1017.09,180,15.65,15.66,-53,1
1592989693,2020-06-24 11:08,100.00,995.45,1017.13,180,15.67,15.68,-51,1
1592989754,2020-06-24 11:09,100.00,995.49,1017.18,180,15.70,15.71,-56,1
1592989814,2020-06-24 11:10,100.00,995.48,1017.17,180,15.72,15.73,-52,1
1592989874,2020-06-24 11:11,100.00,995.47,1017.16,180,15.67,15.68,-50,1
1592989934,2020-06-24 11:12,100.00,995.49,1017.18,180,15.68,15.69,-51,1
1592989994,2020-06-24 11:13,100.00,995.50,1017.19,180,15.69,15.70,-47,1
1592990055,2020-06-24 11:14,100.00,995.54,1017.23,180,15.71,15.72,-48,1
1592990115,2020-06-24 11:15,100.00,995.54,1017.23,180,15.76,15.77,-50,1
1592990175,2020-06-24 11:16,100.00,995.51,1017.20,180,15.76,15.77,-51,1
1592990235,2020-06-24 11:17,100.00,995.43,1017.12,180,15.78,15.79,-49,1
1592990296,2020-06-24 11:18,100.00,995.53,1017.22,180,15.77,15.78,-50,1
1592990356,2020-06-24 11:19,100.00,995.53,1017.22,180,15.77,15.78,-49,1
1592990416,2020-06-24 11:20,100.00,995.52,1017.20,180,15.79,15.80,-50,1
1592990477,2020-06-24 11:21,100.00,995.57,1017.25,180,15.80,15.81,-54,1
1592990537,2020-06-24 11:22,100.00,995.60,1017.28,180,15.82,15.83,-50,1
1592990597,2020-06-24 11:23,100.00,995.59,1017.28,180,15.86,15.87,-53,1
1592990657,2020-06-24 11:24,100.00,995.61,1017.30,180,15.86,15.87,-59,1
1592990717,2020-06-24 11:25,100.00,995.65,1017.34,180,15.84,15.85,-61,1
1592990778,2020-06-24 11:26,100.00,995.72,1017.41,180,15.88,15.89,-56,1
1592990838,2020-06-24 11:27,100.00,995.73,1017.42,180,15.84,15.85,-58,1
1592990898,2020-06-24 11:28,100.00,995.70,1017.38,180,15.90,15.91,-56,1
1592990958,2020-06-24 11:29,100.00,995.73,1017.41,180,15.85,15.86,-50,1
1592991018,2020-06-24 11:30,100.00,995.76,1017.44,180,15.90,15.91,-60,1
1592991079,2020-06-24 11:31,100.00,995.81,1017.50,180,15.90,15.91,-50,1
1592991199,2020-06-24 11:33,100.00,995.69,1017.38,180,15.89,15.90,-57,1
1592991319,2020-06-24 11:35,100.00,995.67,1017.36,180,15.92,15.93,-53,1
1592991380,2020-06-24 11:36,100.00,995.69,1017.38,180,15.91,15.92,-58,1
1592991440,2020-06-24 11:37,100.00,995.73,1017.42,180,15.94,15.95,-54,1
1592991500,2020-06-24 11:38,100.00,995.76,1017.44,180,15.94,15.95,-51,1
1592991560,2020-06-24 11:39,100.00,995.71,1017.39,180,15.98,15.99,-51,1
1592991620,2020-06-24 11:40,100.00,995.69,1017.38,180,15.98,15.99,-51,1
1592991680,2020-06-24 11:41,100.00,995.73,1017.42,180,16.02,16.03,-54,1
1592991740,2020-06-24 11:42,100.00,995.80,1017.49,180,16.06,16.07,-58,1
1592991801,2020-06-24 11:43,100.00,995.84,1017.52,180,16.05,16.06,-56,1
1592991861,2020-06-24 11:44,100.00,995.82,1017.51,180,16.06,16.07,-55,1
1592991981,2020-06-24 11:46,100.00,995.77,1017.45,180,16.08,16.09,-56,1
1592992041,2020-06-24 11:47,100.00,995.76,1017.45,180,16.08,16.09,-55,1
1592992101,2020-06-24 11:48,100.00,995.77,1017.46,180,16.13,16.14,-58,1
1592992283,2020-06-24 11:51,100.00,995.91,1017.59,180,16.14,16.15,-60,1
1592992343,2020-06-24 11:52,100.00,995.97,1017.66,180,16.16,16.17,-60,1
1592992403,2020-06-24 11:53,100.00,995.96,1017.64,180,16.16,16.17,-57,1
1592992464,2020-06-24 11:54,100.00,995.89,1017.58,180,16.18,16.19,-64,1
1592992524,2020-06-24 11:55,100.00,995.95,1017.63,180,16.15,16.16,-60,1
1592992584,2020-06-24 11:56,100.00,995.92,1017.61,180,16.15,16.16,-64,1
1592992645,2020-06-24 11:57,100.00,995.91,1017.60,180,16.15,16.16,-64,1
1592992705,2020-06-24 11:58,100.00,995.86,1017.54,180,16.17,16.18,-54,1
1592992766,2020-06-24 11:59,100.00,995.83,1017.52,180,16.23,16.24,-49,1
1592992826,2020-06-24 12:00,100.00,995.84,1017.52,180,16.27,16.28,-46,1
1592992886,2020-06-24 12:01,100.00,995.83,1017.51,180,16.32,16.33,-46,1
1592992946,2020-06-24 12:02,100.00,995.80,1017.49,180,16.34,16.35,-45,1
1592993007,2020-06-24 12:03,100.00,995.75,1017.43,180,16.40,16.41,-50,1
1592993067,2020-06-24 12:04,100.00,995.83,1017.51,180,16.43,16.44,-44,1
1592993127,2020-06-24 12:05,100.00,995.83,1017.52,180,16.38,16.39,-46,1
1592993188,2020-06-24 12:06,100.00,995.79,1017.48,180,16.37,16.38,-48,1
1592993248,2020-06-24 12:07,100.00,995.74,1017.43,180,16.41,16.42,-46,1
1592993371,2020-06-24 12:09,100.00,995.74,1017.43,180,16.40,16.41,-44,1
1592993431,2020-06-24 12:10,100.00,995.74,1017.42,180,16.45,16.46,-45,1
1592993491,2020-06-24 12:11,100.00,995.72,1017.41,180,16.46,16.47,-43,1
1592993552,2020-06-24 12:12,100.00,995.71,1017.40,180,16.46,16.47,-46,1
1592993672,2020-06-24 12:14,100.00,995.69,1017.38,180,16.54,16.55,-45,1
1592993732,2020-06-24 12:15,100.00,995.65,1017.33,180,16.51,16.52,-45,1
1592993792,2020-06-24 12:16,100.00,995.61,1017.29,180,16.55,16.56,-45,1
1592993852,2020-06-24 12:17,100.00,995.61,1017.30,180,16.56,16.57,-43,1
1592993913,2020-06-24 12:18,100.00,995.58,1017.26,180,16.56,16.57,-41,1
1592993973,2020-06-24 12:19,100.00,995.63,1017.32,180,16.56,16.57,-44,1
1592994033,2020-06-24 12:20,100.00,995.58,1017.27,180,16.58,16.59,-44,1
1592994153,2020-06-24 12:22,100.00,995.62,1017.31,180,16.58,16.59,-46,1
1592994213,2020-06-24 12:23,100.00,995.55,1017.24,180,16.62,16.63,-47,1
1592994334,2020-06-24 12:25,100.00,995.54,1017.23,180,16.65,16.66,-42,1
1592994394,2020-06-24 12:26,100.00,995.53,1017.21,180,16.68,16.69,-43,1
1592994454,2020-06-24 12:27,100.00,995.51,1017.19,180,16.74,16.75,-42,1
1592994514,2020-06-24 12:28,100.00,995.48,1017.16,180,16.76,16.77,-44,1
1592994574,2020-06-24 12:29,100.00,995.47,1017.16,180,16.76,16.77,-43,1
1592994694,2020-06-24 12:31,100.00,995.44,1017.13,180,16.89,16.90,-42,1
1592994814,2020-06-24 12:33,100.00,995.45,1017.14,180,16.96,16.97,-45,1
1592994874,2020-06-24 12:34,100.00,995.48,1017.16,180,16.94,16.95,-44,1
1592994934,2020-06-24 12:35,100.00,995.44,1017.12,180,16.94,16.95,-44,1
1592994995,2020-06-24 12:36,100.00,995.55,1017.23,180,17.01,17.02,-44,1
1592995055,2020-06-24 12:37,100.00,995.47,1017.15,180,17.06,17.07,-43,1
1592995115,2020-06-24 12:38,100.00,995.51,1017.19,180,17.01,17.02,-43,1
1592995235,2020-06-24 12:40,100.00,995.48,1017.17,180,17.07,17.08,-45,1
1592995295,2020-06-24 12:41,100.00,995.46,1017.14,180,17.07,17.08,-44,1
1592995355,2020-06-24 12:42,100.00,995.41,1017.10,180,17.10,17.11,-43,1
1592995415,2020-06-24 12:43,100.00,995.41,1017.10,180,17.11,17.12,-44,1
1592995475,2020-06-24 12:44,100.00,995.46,1017.15,180,17.09,17.10,-41,1
1592995535,2020-06-24 12:45,100.00,995.44,1017.12,180,17.14,17.15,-42,1
1592995656,2020-06-24 12:47,100.00,995.48,1017.17,180,17.08,17.09,-44,1
1592995716,2020-06-24 12:48,100.00,995.52,1017.21,180,17.09,17.10,-44,1
1592995836,2020-06-24 12:50,100.00,995.52,1017.21,180,17.07,17.08,-41,1
1592995896,2020-06-24 12:51,100.00,995.53,1017.22,180,17.07,17.08,-41,1
1592995956,2020-06-24 12:52,100.00,995.49,1017.18,180,17.03,17.04,-42,1
1592996016,2020-06-24 12:53,100.00,995.51,1017.20,180,17.03,17.04,-41,1
1592996076,2020-06-24 12:54,100.00,995.50,1017.19,180,17.05,17.06,-41,1
1592996136,2020-06-24 12:55,100.00,995.57,1017.25,180,17.05,17.06,-44,1
1592996196,2020-06-24 12:56,100.00,995.54,1017.23,180,17.02,17.03,-44,1
1592996257,2020-06-24 12:57,100.00,995.52,1017.21,180,17.06,17.07,-42,1
1592996317,2020-06-24 12:58,100.00,995.53,1017.21,180,17.00,17.01,-43,1
1592996377,2020-06-24 12:59,100.00,995.53,1017.22,180,17.01,17.02,-44,1
1592996437,2020-06-24 13:00,100.00,995.55,1017.23,180,17.00,17.01,-42,1
1592996497,2020-06-24 13:01,100.00,995.55,1017.24,180,17.03,17.04,-41,1
1592996557,2020-06-24 13:02,100.00,995.54,1017.23,180,17.06,17.07,-41,1
1592996617,2020-06-24 13:03,100.00,995.60,1017.29,180,17.03,17.04,-42,1
1592996677,2020-06-24 13:04,100.00,995.60,1017.29,180,17.07,17.08,-44,1
1592996737,2020-06-24 13:05,100.00,995.61,1017.29,180,17.06,17.07,-42,1
1592996857,2020-06-24 13:07,100.00,995.54,1017.22,180,17.06,17.07,-43,1
1592996917,2020-06-24 13:08,100.00,995.58,1017.27,180,17.06,17.07,-43,1
1592996977,2020-06-24 13:09,100.00,995.55,1017.24,180,17.09,17.10,-41,1
1592997098,2020-06-24 13:11,100.00,995.55,1017.24,180,17.10,17.11,-42,1
1592997218,2020-06-24 13:13,100.00,995.53,1017.22,180,17.13,17.14,-38,1
1592997278,2020-06-24 13:14,100.00,995.51,1017.19,180,17.15,17.16,-41,1
1592997338,2020-06-24 13:15,100.00,995.57,1017.26,180,17.17,17.18,-42,1
1592997398,2020-06-24 13:16,100.00,995.60,1017.28,180,17.15,17.16,-41,1
1592997458,2020-06-24 13:17,100.00,995.60,1017.28,180,17.20,17.21,-42,1
1592997579,2020-06-24 13:19,100.00,995.58,1017.26,180,17.24,17.25,-42,1
1592997639,2020-06-24 13:20,100.00,995.63,1017.32,180,17.17,17.18,-42,1
1592997699,2020-06-24 13:21,100.00,995.60,1017.28,180,17.18,17.19,-42,1
1592997759,2020-06-24 13:22,100.00,995.57,1017.26,180,17.23,17.24,-39,1
1592997819,2020-06-24 13:23,100.00,995.61,1017.30,180,17.19,17.20,-41,1
1592997879,2020-06-24 13:24,100.00,995.63,1017.31,180,17.19,17.20,-40,1
1592997940,2020-06-24 13:25,100.00,995.62,1017.31,180,17.19,17.20,-41,1
1592998001,2020-06-24 13:26,100.00,995.57,1017.25,180,17.28,17.29,-39,1
1592998062,2020-06-24 13:27,100.00,995.57,1017.26,180,17.27,17.28,-41,1
1592998122,2020-06-24 13:28,100.00,995.58,1017.27,180,17.27,17.28,-39,1
1592998182,2020-06-24 13:29,100.00,995.59,1017.27,180,17.23,17.24,-40,1
1592998242,2020-06-24 13:30,100.00,995.60,1017.29,180,17.29,17.30,-42,1
1592998302,2020-06-24 13:31,100.00,995.60,1017.28,180,17.29,17.30,-39,1
1592998362,2020-06-24 13:32,100.00,995.61,1017.30,180,17.26,17.27,-40,1
1592998422,2020-06-24 13:33,100.00,995.60,1017.28,180,17.25,17.26,-40,1
1592998482,2020-06-24 13:34,100.00,995.60,1017.28,180,17.30,17.31,-40,1
1592998542,2020-06-24 13:35,100.00,995.59,1017.28,180,17.26,17.27,-42,1
1592998603,2020-06-24 13:36,100.00,995.60,1017.28,180,17.30,17.31,-40,1
1592998663,2020-06-24 13:37,100.00,995.59,1017.28,180,17.33,17.34,-39,1
1592998724,2020-06-24 13:38,100.00,995.54,1017.23,180,17.37,17.38,-40,1
1592998844,2020-06-24 13:40,100.00,995.57,1017.25,180,17.44,17.45,-39,1
1592998904,2020-06-24 13:41,100.00,995.53,1017.21,180,17.45,17.46,-41,1
1592998964,2020-06-24 13:42,100.00,995.52,1017.21,180,17.46,17.47,-40,1
1592999024,2020-06-24 13:43,100.00,995.50,1017.19,180,17.51,17.52,-39,1
1592999084,2020-06-24 13:44,100.00,995.47,1017.16,180,17.55,17.56,-41,1
1592999144,2020-06-24 13:45,100.00,995.46,1017.14,180,17.57,17.58,-39,1
1592999204,2020-06-24 13:46,100.00,995.48,1017.17,180,17.60,17.61,-41,1
1592999265,2020-06-24 13:47,100.00,995.44,1017.13,180,17.61,17.62,-41,1
1592999325,2020-06-24 13:48,100.00,995.43,1017.11,180,17.63,17.64,-40,1
1592999385,2020-06-24 13:49,100.00,995.44,1017.12,180,17.67,17.68,-41,1
1592999445,2020-06-24 13:50,100.00,995.41,1017.10,180,17.69,17.70,-39,1
1592999565,2020-06-24 13:52,100.00,995.44,1017.13,180,17.72,17.73,-39,1
1592999625,2020-06-24 13:53,100.00,995.43,1017.12,180,17.76,17.77,-39,1
1592999685,2020-06-24 13:54,100.00,995.41,1017.09,180,17.73,17.74,-41,1
1592999745,2020-06-24 13:55,100.00,995.42,1017.11,180,17.76,17.77,-39,1
1592999806,2020-06-24 13:56,100.00,995.40,1017.09,180,17.80,17.81,-40,1
1592999866,2020-06-24 13:57,100.00,995.42,1017.10,180,17.81,17.82,-39,1
1592999926,2020-06-24 13:58,100.00,995.42,1017.11,180,17.81,17.82,-39,1
1592999986,2020-06-24 13:59,100.00,995.34,1017.03,180,17.83,17.84,-40,1
1593000046,2020-06-24 14:00,100.00,995.34,1017.03,180,17.84,17.85,-38,1
1593000106,2020-06-24 14:01,100.00,995.38,1017.07,180,17.85,17.86,-39,1
1593000166,2020-06-24 14:02,100.00,995.38,1017.07,180,17.88,17.89,-39,1
1593000226,2020-06-24 14:03,100.00,995.35,1017.04,180,17.86,17.87,-38,1
1593000286,2020-06-24 14:04,100.00,995.35,1017.03,180,17.92,17.93,-41,1
1593000346,2020-06-24 14:05,100.00,995.30,1016.98,180,17.94,17.95,-40,1
1593000407,2020-06-24 14:06,100.00,995.31,1017.00,180,17.94,17.95,-41,1
1593000467,2020-06-24 14:07,100.00,995.34,1017.02,180,17.92,17.93,-39,1
1593000527,2020-06-24 14:08,100.00,995.33,1017.02,180,17.95,17.96,-42,1
1593000587,2020-06-24 14:09,100.00,995.33,1017.01,180,17.99,18.00,-41,1
1593000647,2020-06-24 14:10,100.00,995.32,1017.01,180,17.99,18.00,-40,1
1593000707,2020-06-24 14:11,100.00,995.31,1017.00,180,17.98,17.99,-41,1
1593000767,2020-06-24 14:12,100.00,995.39,1017.07,180,17.99,18.00,-41,1
1593000828,2020-06-24 14:13,100.00,995.35,1017.03,180,17.99,18.00,-40,1
1593000888,2020-06-24 14:14,100.00,995.34,1017.02,180,17.92,17.93,-41,1
1593000948,2020-06-24 14:15,100.00,995.32,1017.01,180,17.95,17.96,-40,1
1593001008,2020-06-24 14:16,100.00,995.32,1017.01,180,17.98,17.99,-40,1
1593001068,2020-06-24 14:17,100.00,995.28,1016.97,180,17.94,17.95,-41,1
1593001129,2020-06-24 14:18,100.00,995.28,1016.97,180,17.98,17.99,-43,1
1593001189,2020-06-24 14:19,100.00,995.25,1016.93,180,17.98,17.99,-42,1
1593001250,2020-06-24 14:20,100.00,995.25,1016.94,180,18.00,18.01,-44,1
1593001310,2020-06-24 14:21,100.00,995.25,1016.93,180,17.93,17.94,-45,1
1593001370,2020-06-24 14:22,100.00,995.25,1016.94,180,17.89,17.90,-42,1
1593001430,2020-06-24 14:23,100.00,995.29,1016.97,180,17.88,17.89,-43,1
1593001490,2020-06-24 14:24,100.00,995.31,1017.00,180,17.85,17.86,-43,1
1593001550,2020-06-24 14:25,100.00,995.28,1016.96,180,17.89,17.90,-42,1
1593001611,2020-06-24 14:26,100.00,995.28,1016.97,180,17.88,17.89,-43,1
1593001671,2020-06-24 14:27,100.00,995.29,1016.97,180,17.88,17.89,-43,1
1593001791,2020-06-24 14:29,100.00,995.16,1016.85,180,17.89,17.90,-42,1
1593001912,2020-06-24 14:31,100.00,995.30,1016.98,180,17.89,17.90,-44,1
1593001972,2020-06-24 14:32,100.00,995.34,1017.03,180,17.87,17.88,-42,1
1593002032,2020-06-24 14:33,100.00,995.32,1017.01,180,17.89,17.90,-50,1
1593002092,2020-06-24 14:34,100.00,995.29,1016.97,180,17.87,17.88,-53,1
1593002152,2020-06-24 14:35,100.00,995.32,1017.01,180,17.86,17.87,-51,1
1593002212,2020-06-24 14:36,100.00,995.28,1016.97,180,17.87,17.88,-49,1
1593002272,2020-06-24 14:37,100.00,995.28,1016.97,180,17.82,17.83,-53,1
1593002332,2020-06-24 14:38,100.00,995.33,1017.02,180,17.82,17.83,-54,1
1593002393,2020-06-24 14:39,100.00,995.33,1017.02,180,17.81,17.82,-58,1
1593002453,2020-06-24 14:40,100.00,995.38,1017.06,180,17.83,17.84,-49,1
1593002516,2020-06-24 14:41,100.00,995.31,1016.99,180,17.84,17.85,-50,1
1593002576,2020-06-24 14:42,100.00,995.30,1016.99,180,17.86,17.87,-51,1
1593002636,2020-06-24 14:43,100.00,995.32,1017.01,180,17.87,17.88,-48,1
1593002696,2020-06-24 14:44,100.00,995.33,1017.01,180,17.86,17.87,-48,1
1593002756,2020-06-24 14:45,100.00,995.33,1017.02,180,17.85,17.86,-48,1
1593002816,2020-06-24 14:46,100.00,995.37,1017.06,180,17.86,17.87,-48,1
1593002876,2020-06-24 14:47,100.00,995.30,1016.99,180,17.84,17.85,-48,1
1593002936,2020-06-24 14:48,100.00,995.27,1016.96,180,17.85,17.86,-47,1
1593002996,2020-06-24 14:49,100.00,995.31,1016.99,180,17.84,17.85,-50,1
1593003056,2020-06-24 14:50,100.00,995.26,1016.94,180,17.83,17.84,-48,1
1593003117,2020-06-24 14:51,100.00,995.29,1016.98,180,17.78,17.79,-45,1
1593003177,2020-06-24 14:52,100.00,995.32,1017.00,180,17.86,17.87,-51,1
1593003237,2020-06-24 14:53,100.00,995.29,1016.98,180,17.86,17.87,-46,1
1593003297,2020-06-24 14:54,100.00,995.37,1017.06,180,17.75,17.76,-49,1
1593003357,2020-06-24 14:55,100.00,995.34,1017.02,180,17.73,17.74,-49,1
1593003418,2020-06-24 14:56,100.00,995.36,1017.05,180,17.67,17.68,-55,1
1593003478,2020-06-24 14:57,100.00,995.33,1017.02,180,17.69,17.70,-51,1
1593003538,2020-06-24 14:58,100.00,995.25,1016.94,180,17.64,17.65,-47,1
1593003598,2020-06-24 14:59,100.00,995.28,1016.97,180,17.56,17.57,-49,1
1593003659,2020-06-24 15:00,100.00,995.28,1016.97,180,17.50,17.51,-47,1
1593003719,2020-06-24 15:01,100.00,995.19,1016.87,180,17.50,17.51,-47,1
1593003779,2020-06-24 15:02,100.00,995.16,1016.85,180,17.49,17.50,-46,1
1593003899,2020-06-24 15:04,100.00,995.22,1016.91,180,17.44,17.45,-51,1
1593003959,2020-06-24 15:05,100.00,995.17,1016.86,180,17.45,17.46,-47,1
1593004020,2020-06-24 15:07,100.00,995.12,1016.80,180,17.46,17.47,-48,1
1593004080,2020-06-24 15:08,100.00,995.18,1016.87,180,17.39,17.40,-47,1
1593004140,2020-06-24 15:09,100.00,995.18,1016.86,180,17.38,17.39,-49,1
1593004200,2020-06-24 15:10,100.00,995.16,1016.85,180,17.43,17.44,-46,1
1593004260,2020-06-24 15:11,100.00,995.17,1016.86,180,17.45,17.46,-45,1
1593004320,2020-06-24 15:12,100.00,995.12,1016.81,180,17.41,17.42,-46,1
1593004380,2020-06-24 15:13,100.00,995.12,1016.81,180,17.45,17.46,-46,1
1593004441,2020-06-24 15:14,100.00,995.18,1016.87,180,17.43,17.44,-47,1
1593004501,2020-06-24 15:15,100.00,995.18,1016.87,180,17.46,17.47,-45,1
1593004561,2020-06-24 15:16,100.00,995.11,1016.79,180,17.52,17.53,-45,1
1593004621,2020-06-24 15:17,100.00,995.11,1016.80,180,17.49,17.50,-49,1
1593004681,2020-06-24 15:18,100.00,995.06,1016.75,180,17.51,17.52,-46,1
1593004741,2020-06-24 15:19,100.00,995.07,1016.76,180,17.57,17.58,-47,1
1593004801,2020-06-24 15:20,100.00,995.06,1016.74,180,17.54,17.55,-47,1
1593004862,2020-06-24 15:21,100.00,995.11,1016.80,180,17.50,17.51,-50,1
1593004922,2020-06-24 15:22,100.00,995.10,1016.78,180,17.52,17.53,-47,1
1593004982,2020-06-24 15:23,100.00,995.14,1016.82,180,17.47,17.48,-46,1
1593005042,2020-06-24 15:24,100.00,995.11,1016.79,180,17.52,17.53,-46,1
1593005103,2020-06-24 15:25,100.00,995.14,1016.82,180,17.49,17.50,-49,1
1593005163,2020-06-24 15:26,100.00,995.11,1016.80,180,17.55,17.56,-67,1
1593005223,2020-06-24 15:27,100.00,995.12,1016.81,180,17.56,17.57,-66,1
1593005283,2020-06-24 15:28,100.00,995.12,1016.81,180,17.54,17.55,-64,1
1593005343,2020-06-24 15:29,100.00,995.07,1016.76,180,17.55,17.56,-64,1
1593005404,2020-06-24 15:30,100.00,995.10,1016.78,180,17.56,17.57,-65,1
1593005464,2020-06-24 15:31,100.00,995.09,1016.78,180,17.56,17.57,-66,1
1593005524,2020-06-24 15:32,100.00,995.09,1016.78,180,17.53,17.54,-65,1
1593005584,2020-06-24 15:33,100.00,995.11,1016.79,180,17.49,17.50,-64,1
1593005645,2020-06-24 15:34,100.00,995.10,1016.79,180,17.50,17.51,-63,1
1593005705,2020-06-24 15:35,100.00,995.08,1016.77,180,17.57,17.58,-62,1
1593005765,2020-06-24 15:36,100.00,995.04,1016.73,180,17.56,17.57,-56,1
1593005825,2020-06-24 15:37,100.00,995.05,1016.74,180,17.54,17.55,-47,1
1593005885,2020-06-24 15:38,100.00,994.98,1016.67,180,17.56,17.57,-48,1
1593005945,2020-06-24 15:39,100.00,994.98,1016.67,180,17.56,17.57,-46,1
1593006006,2020-06-24 15:40,100.00,994.97,1016.65,180,17.59,17.60,-46,1
1593006066,2020-06-24 15:41,100.00,995.02,1016.71,180,17.58,17.59,-48,1
1593006126,2020-06-24 15:42,100.00,995.01,1016.70,180,17.60,17.61,-46,1
1593006186,2020-06-24 15:43,100.00,995.05,1016.74,180,17.57,17.58,-44,1
1593006247,2020-06-24 15:44,100.00,995.03,1016.72,180,17.58,17.59,-48,1
1593006307,2020-06-24 15:45,100.00,994.99,1016.68,180,17.63,17.64,-47,1
1593006367,2020-06-24 15:46,100.00,995.00,1016.69,180,17.66,17.67,-44,1
1593006427,2020-06-24 15:47,100.00,995.01,1016.69,180,17.65,17.66,-50,1
1593006487,2020-06-24 15:48,100.00,994.96,1016.65,180,17.62,17.63,-44,1
1593006547,2020-06-24 15:49,100.00,994.98,1016.67,180,17.66,17.67,-44,1
1593006667,2020-06-24 15:51,100.00,994.98,1016.67,180,17.68,17.69,-48,1
1593006728,2020-06-24 15:52,100.00,994.98,1016.66,180,17.67,17.68,-44,1
1593006789,2020-06-24 15:53,100.00,994.99,1016.68,180,17.63,17.64,-45,1
1593006849,2020-06-24 15:54,100.00,995.00,1016.69,180,17.62,17.63,-46,1
1593006909,2020-06-24 15:55,100.00,994.97,1016.66,180,17.62,17.63,-46,1
1593006969,2020-06-24 15:56,100.00,994.94,1016.63,180,17.64,17.65,-46,1
1593007030,2020-06-24 15:57,100.00,994.99,1016.68,180,17.67,17.68,-44,1
1593007091,2020-06-24 15:58,100.00,994.98,1016.67,180,17.69,17.70,-47,1
1593007152,2020-06-24 15:59,100.00,994.96,1016.65,180,17.64,17.65,-47,1
1593007212,2020-06-24 16:00,100.00,994.93,1016.62,180,17.69,17.70,-43,1
1593007272,2020-06-24 16:01,100.00,994.92,1016.60,180,17.71,17.72,-48,1
1593007333,2020-06-24 16:02,100.00,994.93,1016.62,180,17.72,17.73,-47,1
1593007456,2020-06-24 16:04,100.00,994.91,1016.60,180,17.75,17.76,-44,1
1593007517,2020-06-24 16:05,100.00,994.96,1016.65,180,17.72,17.73,-47,1
1593007577,2020-06-24 16:06,100.00,994.96,1016.64,180,17.70,17.71,-46,1
1593007637,2020-06-24 16:07,100.00,994.94,1016.63,180,17.75,17.76,-46,1
1593007697,2020-06-24 16:08,100.00,994.97,1016.65,180,17.70,17.71,-46,1
1593007757,2020-06-24 16:09,100.00,994.94,1016.63,180,17.77,17.78,-42,1
1593007817,2020-06-24 16:10,100.00,994.95,1016.64,180,17.71,17.72,-44,1
1593007878,2020-06-24 16:11,100.00,994.94,1016.63,180,17.77,17.78,-46,1
1593007938,2020-06-24 16:12,100.00,994.91,1016.60,180,17.77,17.78,-46,1
1593007998,2020-06-24 16:13,100.00,994.89,1016.57,180,17.76,17.77,-45,1
1593008058,2020-06-24 16:14,100.00,994.91,1016.60,180,17.72,17.73,-46,1
1593008119,2020-06-24 16:15,100.00,994.92,1016.60,180,17.78,17.79,-45,1
1593008179,2020-06-24 16:16,100.00,994.96,1016.65,180,17.78,17.79,-47,1
1593008239,2020-06-24 16:17,100.00,994.94,1016.63,180,17.80,17.81,-45,1
1593008299,2020-06-24 16:18,100.00,994.92,1016.61,180,17.81,17.82,-47,1
1593008360,2020-06-24 16:19,100.00,994.93,1016.62,180,17.87,17.88,-46,1
1593008420,2020-06-24 16:20,100.00,994.94,1016.63,180,17.86,17.87,-49,1
1593008480,2020-06-24 16:21,100.00,994.88,1016.56,180,17.87,17.88,-47,1
1593008540,2020-06-24 16:22,100.00,994.88,1016.56,180,17.89,17.90,-50,1
1593008600,2020-06-24 16:23,100.00,994.86,1016.54,180,17.90,17.91,-48,1
1593008661,2020-06-24 16:24,100.00,994.83,1016.52,180,17.89,17.90,-53,1
1593008721,2020-06-24 16:25,100.00,994.86,1016.55,180,17.91,17.92,-55,1
1593008782,2020-06-24 16:26,100.00,994.86,1016.55,180,17.92,17.93,-51,1
1593008842,2020-06-24 16:27,100.00,994.88,1016.56,180,17.98,17.99,-52,1
1593008902,2020-06-24 16:28,100.00,994.90,1016.59,180,18.02,18.03,-47,1
1593008962,2020-06-24 16:29,100.00,994.91,1016.60,180,18.06,18.07,-51,1
1593009022,2020-06-24 16:30,100.00,994.91,1016.60,180,18.09,18.10,-56,1
1593009083,2020-06-24 16:31,100.00,994.88,1016.57,180,18.15,18.16,-56,1
1593009143,2020-06-24 16:32,100.00,994.85,1016.53,180,18.21,18.22,-58,1
1593009263,2020-06-24 16:34,100.00,994.90,1016.58,180,18.31,18.32,-59,1
1593009323,2020-06-24 16:35,100.00,994.88,1016.57,180,18.38,18.39,-66,1
1593009383,2020-06-24 16:36,100.00,994.90,1016.58,180,18.39,18.40,-65,1
1593009444,2020-06-24 16:37,100.00,994.90,1016.58,180,18.44,18.45,-65,1
1593009504,2020-06-24 16:38,100.00,994.86,1016.55,180,18.46,18.47,-65,1
1593009564,2020-06-24 16:39,100.00,994.88,1016.57,180,18.53,18.54,-64,1
1593009624,2020-06-24 16:40,100.00,994.86,1016.54,180,18.59,18.60,-56,1
1593009744,2020-06-24 16:42,100.00,994.86,1016.55,180,18.74,18.75,-47,1
1593009804,2020-06-24 16:43,100.00,994.87,1016.56,180,18.78,18.79,-53,1
1593009864,2020-06-24 16:44,100.00,994.87,1016.56,180,18.84,18.85,-52,1
1593009925,2020-06-24 16:45,100.00,994.89,1016.58,180,18.91,18.93,-54,1
1593009985,2020-06-24 16:46,100.00,994.92,1016.60,180,18.93,18.95,-55,1
1593010045,2020-06-24 16:47,100.00,994.90,1016.59,180,18.94,18.96,-50,1
1593010105,2020-06-24 16:48,100.00,994.91,1016.60,180,18.97,18.99,-49,1
1593010225,2020-06-24 16:50,100.00,994.93,1016.62,180,19.01,19.03,-46,1
1593010285,2020-06-24 16:51,100.00,994.94,1016.63,180,19.02,19.04,-48,1
1593010345,2020-06-24 16:52,100.00,994.96,1016.65,180,19.05,19.07,-46,1
1593010405,2020-06-24 16:53,100.00,994.98,1016.67,180,19.09,19.11,-47,1
1593010646,2020-06-24 16:57,100.00,995.04,1016.73,180,19.33,19.35,-46,1
1593010706,2020-06-24 16:58,100.00,995.06,1016.74,180,19.38,19.40,-48,1
1593010766,2020-06-24 16:59,100.00,994.99,1016.68,180,19.44,19.46,-44,1
1593010827,2020-06-24 17:00,100.00,995.02,1016.71,180,19.48,19.50,-43,1
1593010887,2020-06-24 17:01,100.00,995.06,1016.74,180,19.46,19.48,-46,1
1593010948,2020-06-24 17:02,100.00,995.04,1016.72,180,19.50,19.52,-44,1
1593011008,2020-06-24 17:03,100.00,995.06,1016.74,180,19.57,19.59,-45,1
1593011071,2020-06-24 17:04,100.00,995.04,1016.73,180,19.53,19.55,-41,1
1593011132,2020-06-24 17:05,100.00,995.08,1016.76,180,19.56,19.58,-47,1
1593011192,2020-06-24 17:06,100.00,995.07,1016.76,180,19.59,19.61,-50,1
1593011252,2020-06-24 17:07,100.00,995.08,1016.76,180,19.62,19.64,-46,1
1593011312,2020-06-24 17:08,100.00,995.09,1016.78,180,19.67,19.69,-44,1
1593011433,2020-06-24 17:10,100.00,995.14,1016.83,180,19.64,19.66,-44,1
1593011493,2020-06-24 17:11,100.00,995.12,1016.81,180,19.71,19.73,-45,1
1593011553,2020-06-24 17:12,100.00,995.17,1016.85,180,19.73,19.75,-43,1
1593011613,2020-06-24 17:13,100.00,995.13,1016.82,180,19.73,19.75,-44,1
1593011673,2020-06-24 17:14,100.00,995.13,1016.82,180,19.79,19.81,-43,1
1593011733,2020-06-24 17:15,100.00,995.14,1016.83,180,19.80,19.82,-43,1
1593011794,2020-06-24 17:16,100.00,995.13,1016.82,180,19.83,19.85,-44,1
1593011854,2020-06-24 17:17,100.00,995.16,1016.84,180,19.95,19.97,-45,1
1593011974,2020-06-24 17:19,100.00,995.17,1016.86,180,20.00,20.02,-45,1
1593012034,2020-06-24 17:20,100.00,995.14,1016.83,180,19.99,20.01,-47,1
1593012094,2020-06-24 17:21,100.00,995.18,1016.87,180,20.02,20.04,-44,1
1593012155,2020-06-24 17:22,100.00,995.17,1016.86,180,20.08,20.10,-46,1
1593012215,2020-06-24 17:23,100.00,995.18,1016.87,180,20.02,20.04,-43,1
1593012275,2020-06-24 17:24,100.00,995.15,1016.84,180,20.10,20.12,-47,1
1593012335,2020-06-24 17:25,100.00,995.14,1016.83,180,20.18,20.20,-43,1
1593012396,2020-06-24 17:26,100.00,995.18,1016.86,180,20.21,20.23,-46,1
1593012456,2020-06-24 17:27,100.00,995.18,1016.87,180,20.32,20.34,-42,1
1593012516,2020-06-24 17:28,100.00,995.20,1016.89,180,20.33,20.35,-43,1
1593012576,2020-06-24 17:29,100.00,995.15,1016.84,180,20.37,20.39,-42,1
1593012637,2020-06-24 17:30,100.00,995.22,1016.91,180,20.40,20.42,-41,1
1593012697,2020-06-24 17:31,100.00,995.19,1016.88,180,20.34,20.36,-41,1
1593012757,2020-06-24 17:32,100.00,995.22,1016.90,180,20.31,20.33,-41,1
1593012817,2020-06-24 17:33,100.00,995.23,1016.92,180,20.18,20.20,-41,1
1593012877,2020-06-24 17:34,100.00,995.16,1016.85,180,20.32,20.34,-43,1
1593012938,2020-06-24 17:35,100.00,995.17,1016.86,180,20.40,20.42,-41,1
1593012998,2020-06-24 17:36,100.00,995.20,1016.88,180,20.45,20.47,-42,1
1593013058,2020-06-24 17:37,100.00,995.16,1016.84,180,20.49,20.51,-41,1
1593013118,2020-06-24 17:38,100.00,995.20,1016.89,180,20.49,20.51,-42,1
1593013178,2020-06-24 17:39,100.00,995.17,1016.86,180,20.46,20.48,-40,1
1593013239,2020-06-24 17:40,100.00,995.16,1016.84,180,20.55,20.57,-43,1
1593013359,2020-06-24 17:42,100.00,995.15,1016.83,180,20.64,20.66,-41,1
1593013419,2020-06-24 17:43,100.00,995.13,1016.82,180,20.62,20.64,-41,1
1593013540,2020-06-24 17:45,100.00,995.13,1016.81,180,20.72,20.74,-41,1
1593013600,2020-06-24 17:46,100.00,995.15,1016.84,180,20.79,20.81,-44,1
1593013660,2020-06-24 17:47,100.00,995.14,1016.83,180,20.82,20.84,-42,1
1593013720,2020-06-24 17:48,100.00,995.12,1016.81,180,20.82,20.84,-41,1
1593013781,2020-06-24 17:49,100.00,995.08,1016.77,180,20.86,20.88,-41,1
1593013841,2020-06-24 17:50,97.55,995.08,1016.77,180,20.76,20.37,-40,1
1593013901,2020-06-24 17:51,100.00,995.04,1016.73,180,20.87,20.89,-39,1
1593013961,2020-06-24 17:52,99.37,995.08,1016.77,180,20.85,20.76,-41,1
1593014022,2020-06-24 17:53,100.00,995.08,1016.77,180,20.92,20.94,-43,1
1593014082,2020-06-24 17:54,100.00,995.08,1016.77,180,20.93,20.95,-41,1
1593014142,2020-06-24 17:55,99.25,995.10,1016.78,180,20.91,20.80,-40,1
1593014202,2020-06-24 17:56,100.00,995.11,1016.80,180,20.96,20.98,-39,1
1593014262,2020-06-24 17:57,99.04,995.17,1016.86,180,20.84,20.70,-41,1
1593014323,2020-06-24 17:58,98.00,995.17,1016.85,180,20.85,20.54,-40,1
1593014383,2020-06-24 17:59,98.57,995.17,1016.86,180,20.81,20.59,-38,1
1593014443,2020-06-24 18:00,100.00,995.18,1016.87,180,20.94,20.96,-40,1
1593014503,2020-06-24 18:01,100.00,995.20,1016.88,180,20.96,20.98,-38,1
1593014563,2020-06-24 18:02,98.54,995.23,1016.91,180,20.87,20.65,-39,1
1593014623,2020-06-24 18:03,98.31,995.26,1016.95,180,20.82,20.56,-38,1
1593014683,2020-06-24 18:04,99.96,995.26,1016.94,180,20.91,20.92,-40,1
1593014743,2020-06-24 18:05,99.86,995.28,1016.97,180,20.93,20.92,-38,1
1593014804,2020-06-24 18:06,99.41,995.30,1016.99,180,20.89,20.81,-39,1
1593014864,2020-06-24 18:07,99.67,995.33,1017.02,180,20.91,20.87,-40,1
1593014924,2020-06-24 18:08,100.00,995.39,1017.07,180,20.94,20.96,-38,1
1593014984,2020-06-24 18:09,98.91,995.34,1017.03,180,20.88,20.72,-38,1
1593015044,2020-06-24 18:10,97.87,995.39,1017.08,180,20.80,20.47,-38,1
1593015104,2020-06-24 18:11,99.28,995.34,1017.03,180,20.88,20.78,-38,1
1593015164,2020-06-24 18:12,99.33,995.35,1017.04,180,20.92,20.83,-38,1
1593015224,2020-06-24 18:13,99.46,995.37,1017.06,180,20.94,20.87,-39,1
1593015284,2020-06-24 18:14,98.15,995.37,1017.06,180,20.86,20.57,-38,1
1593015345,2020-06-24 18:15,98.75,995.36,1017.05,180,20.89,20.70,-39,1
1593015405,2020-06-24 18:16,99.35,995.39,1017.07,180,20.95,20.86,-39,1
1593015465,2020-06-24 18:17,98.83,995.40,1017.09,180,20.95,20.78,-38,1
1593015525,2020-06-24 18:18,99.46,995.38,1017.07,180,20.98,20.91,-38,1
1593015585,2020-06-24 18:19,99.56,995.36,1017.04,180,21.02,20.96,-39,1
1593015645,2020-06-24 18:20,99.61,995.34,1017.03,180,21.04,20.99,-38,1
1593015705,2020-06-24 18:21,99.29,995.35,1017.04,180,21.04,20.94,-39,1
1593015765,2020-06-24 18:22,99.13,995.34,1017.02,180,21.05,20.92,-38,1
1593015826,2020-06-24 18:23,98.93,995.33,1017.02,180,21.04,20.88,-38,1
1593015886,2020-06-24 18:24,97.49,995.37,1017.05,180,21.00,20.60,-40,1
1593015946,2020-06-24 18:25,97.83,995.42,1017.10,180,21.02,20.68,-38,1
1593016006,2020-06-24 18:26,98.02,995.45,1017.14,180,21.00,20.69,-38,1
1593016066,2020-06-24 18:27,97.52,995.47,1017.16,180,20.99,20.60,-38,1
1593016127,2020-06-24 18:28,98.11,995.49,1017.18,180,21.01,20.72,-38,1
1593016187,2020-06-24 18:29,98.01,995.50,1017.18,180,21.02,20.71,-38,1
1593016247,2020-06-24 18:30,97.90,995.51,1017.20,180,21.02,20.69,-37,1
1593016307,2020-06-24 18:31,97.62,995.56,1017.24,180,20.94,20.56,-36,1
1593016367,2020-06-24 18:32,97.00,995.53,1017.22,180,20.95,20.47,-38,1
1593016428,2020-06-24 18:33,97.58,995.51,1017.20,180,20.98,20.60,-38,1
1593016488,2020-06-24 18:34,97.53,995.53,1017.22,180,20.99,20.60,-38,1
1593016548,2020-06-24 18:35,97.71,995.54,1017.22,180,21.03,20.67,-37,1
1593016608,2020-06-24 18:36,97.71,995.53,1017.22,180,21.05,20.69,-38,1
1593016669,2020-06-24 18:37,97.80,995.52,1017.21,180,21.07,20.72,-37,1
1593016729,2020-06-24 18:38,97.78,995.50,1017.19,180,21.09,20.74,-39,1
1593016789,2020-06-24 18:39,97.28,995.53,1017.21,180,21.01,20.58,-37,1
1593016850,2020-06-24 18:40,97.52,995.51,1017.20,180,21.06,20.67,-38,1
1593016910,2020-06-24 18:41,97.65,995.48,1017.17,180,21.08,20.71,-38,1
1593016970,2020-06-24 18:42,97.84,995.48,1017.16,180,21.08,20.74,-38,1
1593017030,2020-06-24 18:43,97.85,995.50,1017.19,180,21.10,20.76,-39,1
1593017091,2020-06-24 18:44,97.83,995.49,1017.17,180,21.12,20.78,-38,1
1593017151,2020-06-24 18:45,97.71,995.48,1017.17,180,21.13,20.77,-38,1
1593017212,2020-06-24 18:46,96.48,995.48,1017.17,180,21.12,20.55,-38,1
1593017272,2020-06-24 18:47,96.91,995.46,1017.14,180,21.15,20.65,-39,1
1593017332,2020-06-24 18:48,96.09,995.47,1017.15,180,21.14,20.51,-36,1
1593017393,2020-06-24 18:49,94.40,995.48,1017.17,180,21.02,20.10,-39,1
1593017456,2020-06-24 18:50,95.97,995.44,1017.12,180,21.11,20.46,-37,1
1593017516,2020-06-24 18:51,96.38,995.43,1017.12,180,21.12,20.54,-36,1
1593017577,2020-06-24 18:52,96.41,995.43,1017.12,180,21.12,20.54,-37,1
1593017637,2020-06-24 18:53,96.42,995.44,1017.12,180,21.13,20.55,-39,1
1593017697,2020-06-24 18:54,96.25,995.48,1017.17,180,21.13,20.53,-36,1
1593017758,2020-06-24 18:55,95.99,995.49,1017.18,180,21.11,20.46,-38,1
1593017818,2020-06-24 18:56,95.94,995.52,1017.21,180,21.09,20.43,-37,1
1593017878,2020-06-24 18:57,96.13,995.50,1017.19,180,21.11,20.48,-38,1
1593017938,2020-06-24 18:58,95.99,995.54,1017.23,180,21.08,20.43,-37,1
1593017999,2020-06-24 18:59,96.00,995.56,1017.25,180,21.09,20.44,-36,1
1593018060,2020-06-24 19:01,95.43,995.58,1017.26,180,21.06,20.32,-38,1
1593018309,2020-06-24 19:05,93.62,995.57,1017.26,180,20.95,19.90,-37,1
1593018369,2020-06-24 19:06,94.70,995.59,1017.28,180,20.97,20.10,-37,1
1593018429,2020-06-24 19:07,94.82,995.58,1017.26,180,20.96,20.11,-38,1
1593018489,2020-06-24 19:08,94.89,995.60,1017.28,180,20.93,20.10,-38,1
1593018549,2020-06-24 19:09,95.02,995.63,1017.32,180,20.93,20.12,-38,1
1593018609,2020-06-24 19:10,95.06,995.65,1017.34,180,20.93,20.12,-37,1
1593018669,2020-06-24 19:11,95.15,995.66,1017.35,180,20.93,20.14,-39,1
1593018729,2020-06-24 19:12,95.44,995.71,1017.40,180,20.90,20.16,-36,1
1593018790,2020-06-24 19:13,95.49,995.68,1017.37,180,20.90,20.17,-40,1
1593018850,2020-06-24 19:14,95.60,995.66,1017.35,180,20.90,20.19,-37,1
1593018910,2020-06-24 19:15,95.66,995.68,1017.36,180,20.90,20.20,-38,1
1593018971,2020-06-24 19:16,95.75,995.67,1017.36,180,20.91,20.22,-39,1
1593019031,2020-06-24 19:17,95.78,995.66,1017.35,180,20.92,20.24,-36,1
1593019091,2020-06-24 19:18,95.69,995.63,1017.32,180,20.92,20.22,-37,1
1593019151,2020-06-24 19:19,95.57,995.62,1017.31,180,20.90,20.18,-38,1
1593019211,2020-06-24 19:20,94.73,995.58,1017.27,180,20.85,19.99,-37,1
1593019272,2020-06-24 19:21,94.88,995.61,1017.30,180,20.86,20.02,-37,1
1593019332,2020-06-24 19:22,94.23,995.61,1017.30,180,20.82,19.87,-37,1
1593019392,2020-06-24 19:23,94.41,995.63,1017.32,180,20.82,19.90,-38,1
1593019453,2020-06-24 19:24,94.31,995.64,1017.33,180,20.82,19.89,-38,1
1593019515,2020-06-24 19:25,94.12,995.65,1017.34,180,20.79,19.82,-38,1
1593019575,2020-06-24 19:26,94.06,995.61,1017.30,180,20.76,19.78,-37,1
1593019636,2020-06-24 19:27,93.75,995.63,1017.32,180,20.74,19.71,-36,1
1593019696,2020-06-24 19:28,93.86,995.67,1017.35,180,20.70,19.69,-39,1
1593019757,2020-06-24 19:29,93.84,995.70,1017.39,180,20.70,19.69,-37,1
1593019817,2020-06-24 19:30,93.81,995.67,1017.35,180,20.67,19.65,-37,1
1593019877,2020-06-24 19:31,93.88,995.66,1017.35,180,20.63,19.63,-39,1
1593019937,2020-06-24 19:32,93.89,995.69,1017.38,180,20.63,19.63,-36,1
1593019998,2020-06-24 19:33,93.70,995.69,1017.38,180,20.59,19.55,-39,1
1593020058,2020-06-24 19:34,93.72,995.73,1017.42,180,20.54,19.51,-36,1
1593020118,2020-06-24 19:35,93.76,995.73,1017.42,180,20.51,19.49,-37,1
1593020179,2020-06-24 19:36,93.79,995.75,1017.43,180,20.48,19.46,-38,1
1593020241,2020-06-24 19:37,93.95,995.75,1017.43,180,20.43,19.44,-35,1
1593020301,2020-06-24 19:38,94.16,995.75,1017.44,180,20.36,19.41,-38,1
1593020361,2020-06-24 19:39,94.04,995.76,1017.44,180,20.37,19.39,-38,1
1593020421,2020-06-24 19:40,94.18,995.76,1017.45,180,20.35,19.40,-39,1
1593020481,2020-06-24 19:41,94.07,995.78,1017.47,180,20.35,19.38,-37,1
1593020541,2020-06-24 19:42,94.46,995.76,1017.45,180,20.33,19.43,-38,1
1593020601,2020-06-24 19:43,94.30,995.78,1017.47,180,20.31,19.38,-38,1
1593020661,2020-06-24 19:44,94.32,995.80,1017.49,180,20.29,19.36,-37,1
1593020721,2020-06-24 19:45,94.34,995.79,1017.47,180,20.26,19.34,-37,1
1593020782,2020-06-24 19:46,94.50,995.80,1017.49,180,20.23,19.33,-38,1
1593020842,2020-06-24 19:47,94.59,995.82,1017.50,180,20.22,19.34,-40,1
1593020902,2020-06-24 19:48,94.53,995.87,1017.55,180,20.21,19.32,-38,1
1593020962,2020-06-24 19:49,94.62,995.87,1017.56,180,20.20,19.32,-39,1
1593021022,2020-06-24 19:50,95.39,995.91,1017.60,180,20.12,19.37,-37,1
1593021083,2020-06-24 19:51,94.98,995.93,1017.62,180,20.15,19.34,-39,1
1593021143,2020-06-24 19:52,95.05,995.94,1017.62,180,20.14,19.34,-38,1
1593021203,2020-06-24 19:53,95.01,995.88,1017.56,180,20.14,19.33,-37,1
1593021263,2020-06-24 19:54,94.94,995.88,1017.57,180,20.13,19.31,-38,1
1593021326,2020-06-24 19:55,94.88,995.93,1017.62,180,20.11,19.28,-37,1
1593021386,2020-06-24 19:56,95.01,995.90,1017.59,180,20.10,19.29,-38,1
1593021446,2020-06-24 19:57,94.92,995.92,1017.61,180,20.09,19.26,-38,1
1593021506,2020-06-24 19:58,95.08,995.91,1017.60,180,20.06,19.26,-37,1
1593021567,2020-06-24 19:59,95.38,995.94,1017.63,180,20.06,19.31,-37,1
1593021627,2020-06-24 20:00,95.55,995.98,1017.67,180,20.05,19.33,-38,1
1593021688,2020-06-24 20:01,95.59,995.97,1017.65,180,20.04,19.33,-38,1
1593021748,2020-06-24 20:02,95.64,996.03,1017.72,180,20.04,19.34,-38,1
1593021808,2020-06-24 20:03,95.54,996.03,1017.71,180,20.02,19.30,-39,1
1593021869,2020-06-24 20:04,95.68,996.02,1017.71,180,20.02,19.32,-39,1
1593021929,2020-06-24 20:05,95.76,996.05,1017.74,180,20.00,19.32,-38,1
1593021989,2020-06-24 20:06,95.84,996.09,1017.77,180,20.00,19.33,-37,1
1593022049,2020-06-24 20:07,95.80,996.10,1017.79,180,19.99,19.31,-38,1
1593022109,2020-06-24 20:08,95.83,996.15,1017.84,180,20.00,19.33,-37,1
1593022169,2020-06-24 20:09,95.76,996.15,1017.84,180,19.99,19.31,-39,1
1593022229,2020-06-24 20:10,95.75,996.18,1017.86,180,19.97,19.29,-37,1
1593022289,2020-06-24 20:11,95.40,996.19,1017.88,180,19.90,19.16,-39,1
1593022349,2020-06-24 20:12,94.64,996.21,1017.89,180,19.83,18.96,-37,1
1593022410,2020-06-24 20:13,94.67,996.20,1017.89,180,19.82,18.95,-37,1
1593022470,2020-06-24 20:14,94.42,996.23,1017.92,180,19.78,18.87,-37,1
1593022530,2020-06-24 20:15,94.65,996.24,1017.93,180,19.76,18.89,-37,1
1593022590,2020-06-24 20:16,94.27,996.24,1017.93,180,19.69,18.76,-35,1
1593022650,2020-06-24 20:17,93.73,996.23,1017.91,180,19.66,18.64,-37,1
1593022710,2020-06-24 20:18,93.74,996.20,1017.88,180,19.61,18.59,-37,1
1593022771,2020-06-24 20:19,93.93,996.22,1017.91,180,19.55,18.56,-38,1
1593022831,2020-06-24 20:20,94.16,996.23,1017.92,180,19.52,18.57,-37,1
1593022891,2020-06-24 20:21,94.34,996.29,1017.97,180,19.48,18.56,-36,1
1593022951,2020-06-24 20:22,94.33,996.29,1017.98,180,19.46,18.54,-37,1
1593023011,2020-06-24 20:23,94.24,996.29,1017.98,180,19.45,18.51,-35,1
1593023072,2020-06-24 20:24,94.17,996.31,1017.99,180,19.45,18.50,-39,1
1593023132,2020-06-24 20:25,94.29,996.25,1017.94,180,19.39,18.46,-37,1
1593023192,2020-06-24 20:26,93.90,996.26,1017.94,180,19.33,18.34,-38,1
1593023252,2020-06-24 20:27,94.21,996.24,1017.93,180,19.31,18.37,-36,1
1593023312,2020-06-24 20:28,94.09,996.21,1017.90,180,19.25,18.29,-37,1
1593023372,2020-06-24 20:29,94.22,996.25,1017.94,180,19.23,18.29,-38,1
1593023432,2020-06-24 20:30,93.88,996.28,1017.97,180,19.18,18.18,-37,1
1593023492,2020-06-24 20:31,93.81,996.28,1017.97,180,19.12,18.11,-38,1
1593023552,2020-06-24 20:32,94.02,996.29,1017.98,180,19.11,18.14,-38,1
1593023613,2020-06-24 20:33,94.01,996.31,1018.00,180,19.10,18.13,-38,1
1593023673,2020-06-24 20:34,93.82,996.35,1018.04,180,19.05,18.05,-37,1
1593023736,2020-06-24 20:35,93.94,996.37,1018.06,180,19.03,18.05,-38,1
1593023796,2020-06-24 20:36,94.15,996.45,1018.14,180,18.97,18.02,-39,1
1593023857,2020-06-24 20:37,93.97,996.46,1018.15,180,18.96,17.98,-40,1
1593023917,2020-06-24 20:38,94.08,996.47,1018.16,180,18.95,17.99,-38,1
1593023977,2020-06-24 20:39,94.08,996.52,1018.20,180,18.91,17.95,-38,1
1593024037,2020-06-24 20:40,94.27,996.55,1018.24,180,18.87,17.94,-38,1
1593024097,2020-06-24 20:41,94.21,996.57,1018.26,180,18.79,17.85,-39,1
1593024157,2020-06-24 20:42,94.24,996.57,1018.25,180,18.83,17.90,-36,1
1593024217,2020-06-24 20:43,94.23,996.59,1018.28,180,18.80,17.87,-39,1
1593024278,2020-06-24 20:44,94.26,996.62,1018.31,180,18.79,17.86,-36,1
1593024338,2020-06-24 20:45,94.50,996.63,1018.32,180,18.76,17.87,-39,1
1593024398,2020-06-24 20:46,94.75,996.65,1018.34,180,18.72,17.88,-39,1
1593024458,2020-06-24 20:47,94.68,996.67,1018.36,180,18.67,17.81,-39,1
1593024519,2020-06-24 20:48,94.53,996.69,1018.37,180,18.69,17.81,-39,1
1593024579,2020-06-24 20:49,94.51,996.71,1018.40,180,18.63,17.75,-40,1
1593024639,2020-06-24 20:50,94.62,996.69,1018.37,180,18.58,17.71,-40,1
1593024699,2020-06-24 20:51,94.62,996.75,1018.44,180,18.60,17.73,-38,1
1593024760,2020-06-24 20:52,94.89,996.75,1018.44,180,18.55,17.73,-38,1
1593024820,2020-06-24 20:53,94.96,996.77,1018.46,180,18.51,17.70,-38,1
1593024880,2020-06-24 20:54,95.02,996.78,1018.46,180,18.51,17.71,-36,1
1593024940,2020-06-24 20:55,95.34,996.74,1018.43,180,18.46,17.72,-38,1
1593025000,2020-06-24 20:56,95.15,996.76,1018.44,180,18.46,17.68,-39,1
1593025060,2020-06-24 20:57,95.19,996.79,1018.47,180,18.44,17.67,-37,1
1593025120,2020-06-24 20:58,95.31,996.78,1018.47,180,18.41,17.66,-38,1
1593025180,2020-06-24 20:59,95.11,996.79,1018.48,180,18.38,17.60,-37,1
1593025241,2020-06-24 21:00,95.12,996.79,1018.47,180,18.36,17.58,-39,1
1593025301,2020-06-24 21:01,95.13,996.81,1018.50,180,18.29,17.51,-38,1
1593025364,2020-06-24 21:02,94.94,996.81,1018.50,180,18.26,17.45,-39,1
1593025424,2020-06-24 21:03,94.91,996.86,1018.55,180,18.27,17.45,-39,1
1593025484,2020-06-24 21:04,94.91,996.83,1018.52,180,18.25,17.43,-39,1
1593025544,2020-06-24 21:05,95.00,996.86,1018.55,180,18.21,17.41,-40,1
1593025604,2020-06-24 21:06,94.96,996.85,1018.54,180,18.16,17.35,-39,1
1593025665,2020-06-24 21:07,94.84,996.86,1018.55,180,18.15,17.32,-39,1
1593025725,2020-06-24 21:08,94.96,996.87,1018.56,180,18.13,17.32,-39,1
1593025785,2020-06-24 21:09,94.86,996.89,1018.58,180,18.05,17.23,-36,1
1593025845,2020-06-24 21:10,95.15,996.90,1018.59,180,17.99,17.22,-38,1
1593025905,2020-06-24 21:11,94.70,996.91,1018.60,180,18.00,17.15,-39,1
1593025965,2020-06-24 21:12,94.71,996.91,1018.59,180,18.00,17.15,-41,1
1593026025,2020-06-24 21:13,94.63,996.89,1018.57,180,18.00,17.14,-38,1
1593026086,2020-06-24 21:14,94.82,996.94,1018.62,180,17.98,17.15,-38,1
1593026146,2020-06-24 21:15,94.94,996.93,1018.62,180,17.96,17.15,-39,1
1593026206,2020-06-24 21:16,95.06,996.95,1018.64,180,17.94,17.15,-39,1
1593026266,2020-06-24 21:17,95.12,996.95,1018.64,180,17.92,17.14,-38,1
1593026327,2020-06-24 21:18,95.34,997.00,1018.69,180,17.91,17.17,-41,1
1593026387,2020-06-24 21:19,95.34,997.02,1018.71,180,17.91,17.17,-39,1
1593026447,2020-06-24 21:20,95.43,997.03,1018.72,180,17.88,17.15,-38,1
1593026507,2020-06-24 21:21,95.36,997.03,1018.71,180,17.90,17.16,-39,1
1593026568,2020-06-24 21:22,95.45,997.06,1018.75,180,17.89,17.17,-39,1
1593026628,2020-06-24 21:23,95.50,997.06,1018.74,180,17.88,17.16,-38,1
1593026688,2020-06-24 21:24,95.67,997.07,1018.76,180,17.86,17.17,-38,1
1593026748,2020-06-24 21:25,95.75,997.04,1018.72,180,17.87,17.20,-38,1
1593026809,2020-06-24 21:26,95.76,997.05,1018.74,180,17.87,17.20,-40,1
1593026869,2020-06-24 21:27,95.87,997.05,1018.74,180,17.87,17.22,-40,1
1593026929,2020-06-24 21:28,96.12,997.08,1018.77,180,17.87,17.26,-38,1
1593026989,2020-06-24 21:29,96.14,997.09,1018.78,180,17.87,17.26,-40,1
1593027051,2020-06-24 21:30,96.24,997.12,1018.81,180,17.87,17.28,-39,1
1593027111,2020-06-24 21:31,96.09,997.09,1018.78,180,17.85,17.23,-39,1
1593027172,2020-06-24 21:32,95.55,997.11,1018.80,180,17.79,17.08,-38,1
1593027232,2020-06-24 21:33,95.74,997.08,1018.76,180,17.83,17.15,-39,1
1593027292,2020-06-24 21:34,95.44,997.11,1018.79,180,17.82,17.10,-38,1
1593027353,2020-06-24 21:35,95.22,997.10,1018.79,180,17.82,17.06,-36,1
1593027416,2020-06-24 21:36,95.50,997.13,1018.82,180,17.77,17.06,-39,1
1593027476,2020-06-24 21:37,95.37,997.10,1018.79,180,17.76,17.02,-37,1
1593027537,2020-06-24 21:38,95.28,997.13,1018.82,180,17.77,17.02,-38,1
1593027597,2020-06-24 21:39,95.35,997.12,1018.81,180,17.76,17.02,-40,1
1593027657,2020-06-24 21:40,95.72,997.09,1018.78,180,17.72,17.04,-40,1
1593027717,2020-06-24 21:41,95.50,997.10,1018.79,180,17.72,17.01,-38,1
1593027778,2020-06-24 21:42,95.65,997.11,1018.80,180,17.66,16.97,-38,1
1593027838,2020-06-24 21:43,95.50,997.11,1018.80,180,17.68,16.97,-38,1
1593027899,2020-06-24 21:44,95.24,997.14,1018.83,180,17.70,16.94,-39,1
1593027961,2020-06-24 21:46,95.45,997.12,1018.80,180,17.68,16.96,-38,1
1593028021,2020-06-24 21:47,95.42,997.15,1018.84,180,17.65,16.92,-38,1
1593028081,2020-06-24 21:48,95.49,997.15,1018.84,180,17.67,16.95,-39,1
1593028141,2020-06-24 21:49,95.76,997.15,1018.83,180,17.65,16.98,-40,1
1593028202,2020-06-24 21:50,96.09,997.15,1018.84,180,17.65,17.03,-39,1
1593028262,2020-06-24 21:51,96.14,997.14,1018.83,180,17.66,17.05,-38,1
1593028324,2020-06-24 21:52,96.10,997.13,1018.81,180,17.66,17.05,-38,1
1593028384,2020-06-24 21:53,96.15,997.12,1018.80,180,17.66,17.05,-39,1
1593028445,2020-06-24 21:54,96.16,997.09,1018.78,180,17.65,17.05,-39,1
1593028505,2020-06-24 21:55,96.13,997.08,1018.76,180,17.66,17.05,-39,1
1593028565,2020-06-24 21:56,96.25,997.08,1018.77,180,17.65,17.06,-39,1
1593028627,2020-06-24 21:57,96.29,997.07,1018.76,180,17.65,17.07,-38,1
1593028687,2020-06-24 21:58,96.25,997.10,1018.78,180,17.64,17.05,-40,1
1593028748,2020-06-24 21:59,96.00,997.09,1018.77,180,17.62,16.99,-38,1
1593028808,2020-06-24 22:00,96.13,997.14,1018.82,180,17.64,17.03,-40,1
1593028868,2020-06-24 22:01,96.06,997.09,1018.77,180,17.62,17.00,-38,1
1593028928,2020-06-24 22:02,96.08,997.07,1018.76,180,17.62,17.00,-38,1
1593028988,2020-06-24 22:03,96.15,997.09,1018.77,180,17.61,17.00,-37,1
1593029048,2020-06-24 22:04,96.32,997.08,1018.76,180,17.60,17.02,-39,1
1593029109,2020-06-24 22:05,96.36,997.08,1018.76,180,17.59,17.02,-39,1
1593029169,2020-06-24 22:06,96.37,997.11,1018.80,180,17.61,17.04,-39,1
1593029229,2020-06-24 22:07,96.34,997.14,1018.83,180,17.61,17.04,-38,1
1593029289,2020-06-24 22:08,96.35,997.12,1018.81,180,17.59,17.02,-40,1
1593029349,2020-06-24 22:09,96.34,997.08,1018.77,180,17.59,17.01,-38,1
1593029409,2020-06-24 22:10,96.38,997.08,1018.76,180,17.60,17.03,-37,1
1593029470,2020-06-24 22:11,96.29,997.08,1018.77,180,17.59,17.01,-38,1
1593029530,2020-06-24 22:12,96.23,997.10,1018.79,180,17.59,17.00,-38,1
1593029590,2020-06-24 22:13,96.19,997.13,1018.81,180,17.59,16.99,-40,1
1593029650,2020-06-24 22:14,96.03,997.14,1018.83,180,17.57,16.94,-38,1
1593029710,2020-06-24 22:15,95.99,997.17,1018.85,180,17.59,16.96,-39,1
1593029771,2020-06-24 22:16,95.89,997.18,1018.86,180,17.58,16.93,-39,1
1593029831,2020-06-24 22:17,95.74,997.18,1018.86,180,17.54,16.87,-40,1
1593029891,2020-06-24 22:18,95.43,997.23,1018.92,180,17.54,16.82,-39,1
1593029951,2020-06-24 22:19,95.78,997.26,1018.95,180,17.56,16.89,-38,1
1593030011,2020-06-24 22:20,95.82,997.31,1018.99,180,17.56,16.90,-40,1
1593030071,2020-06-24 22:21,95.90,997.33,1019.02,180,17.56,16.91,-37,1
1593030131,2020-06-24 22:22,95.98,997.34,1019.03,180,17.56,16.93,-37,1
1593030191,2020-06-24 22:23,96.12,997.36,1019.04,180,17.56,16.95,-39,1
1593030251,2020-06-24 22:24,96.21,997.39,1019.07,180,17.57,16.97,-38,1
1593030312,2020-06-24 22:25,96.32,997.40,1019.09,180,17.56,16.98,-39,1
1593030372,2020-06-24 22:26,96.04,997.41,1019.10,180,17.54,16.92,-37,1
1593030432,2020-06-24 22:27,96.21,997.43,1019.12,180,17.55,16.95,-39,1
1593030492,2020-06-24 22:28,96.31,997.43,1019.12,180,17.56,16.98,-39,1
1593030552,2020-06-24 22:29,96.37,997.48,1019.17,180,17.56,16.99,-39,1
1593030612,2020-06-24 22:30,96.40,997.46,1019.15,180,17.56,16.99,-40,1
1593030672,2020-06-24 22:31,96.46,997.52,1019.21,180,17.57,17.01,-39,1
1593030733,2020-06-24 22:32,96.62,997.53,1019.21,180,17.53,17.00,-40,1
1593030793,2020-06-24 22:33,96.73,997.58,1019.27,180,17.55,17.04,-38,1
1593030853,2020-06-24 22:34,96.74,997.56,1019.24,180,17.57,17.06,-39,1
1593030913,2020-06-24 22:35,96.73,997.53,1019.22,180,17.55,17.04,-40,1
1593030973,2020-06-24 22:36,96.76,997.53,1019.22,180,17.52,17.01,-39,1
1593031034,2020-06-24 22:37,96.70,997.51,1019.20,180,17.54,17.02,-38,1
1593031094,2020-06-24 22:38,96.72,997.50,1019.19,180,17.47,16.96,-39,1
1593031154,2020-06-24 22:39,96.66,997.52,1019.21,180,17.53,17.01,-39,1
1593031214,2020-06-24 22:40,96.52,997.53,1019.21,180,17.51,16.96,-39,1
1593031274,2020-06-24 22:41,96.75,997.51,1019.19,180,17.51,17.00,-39,1
1593031334,2020-06-24 22:42,96.62,997.51,1019.20,180,17.50,16.97,-39,1
1593031394,2020-06-24 22:43,96.45,997.51,1019.20,180,17.50,16.94,-38,1
1593031454,2020-06-24 22:44,96.36,997.53,1019.22,180,17.50,16.93,-37,1
1593031515,2020-06-24 22:45,96.25,997.53,1019.22,180,17.50,16.91,-38,1
1593031575,2020-06-24 22:46,96.17,997.54,1019.23,180,17.49,16.89,-39,1
1593031635,2020-06-24 22:47,96.14,997.59,1019.28,180,17.50,16.89,-38,1
1593031695,2020-06-24 22:48,96.15,997.59,1019.28,180,17.45,16.84,-39,1
1593031755,2020-06-24 22:49,96.03,997.64,1019.32,180,17.47,16.84,-37,1
1593031815,2020-06-24 22:50,96.00,997.65,1019.34,180,17.46,16.83,-39,1
1593031876,2020-06-24 22:51,96.15,997.64,1019.33,180,17.43,16.82,-38,1
1593031936,2020-06-24 22:52,96.29,997.68,1019.37,180,17.41,16.83,-38,1
1593031996,2020-06-24 22:53,96.46,997.72,1019.41,180,17.36,16.81,-39,1
1593032056,2020-06-24 22:54,96.67,997.73,1019.41,180,17.38,16.86,-39,1
1593032116,2020-06-24 22:55,96.67,997.77,1019.46,180,17.38,16.86,-39,1
1593032176,2020-06-24 22:56,96.72,997.79,1019.48,180,17.37,16.86,-38,1
1593032237,2020-06-24 22:57,96.79,997.75,1019.43,180,17.35,16.85,-40,1
1593032297,2020-06-24 22:58,96.88,997.76,1019.45,180,17.36,16.87,-38,1
1593032357,2020-06-24 22:59,96.82,997.76,1019.45,180,17.37,16.87,-40,1
1593032417,2020-06-24 23:00,96.89,997.78,1019.47,180,17.38,16.89,-38,1
1593032477,2020-06-24 23:01,97.11,997.80,1019.48,180,17.31,16.86,-39,1
1593032538,2020-06-24 23:02,97.23,997.80,1019.49,180,17.33,16.90,-40,1
1593032598,2020-06-24 23:03,97.13,997.82,1019.50,180,17.37,16.92,-37,1
1593032658,2020-06-24 23:04,97.04,997.84,1019.52,180,17.38,16.92,-39,1
1593032718,2020-06-24 23:05,97.50,997.82,1019.51,180,17.28,16.89,-38,1
1593032778,2020-06-24 23:06,97.26,997.84,1019.53,180,17.35,16.93,-38,1
1593032838,2020-06-24 23:07,97.25,997.85,1019.53,180,17.36,16.93,-38,1
1593032899,2020-06-24 23:08,97.27,997.85,1019.54,180,17.38,16.96,-39,1
1593032959,2020-06-24 23:09,97.54,997.83,1019.52,180,17.39,17.01,-40,1
1593033019,2020-06-24 23:10,97.19,997.84,1019.53,180,17.38,16.94,-38,1
1593033079,2020-06-24 23:11,97.29,997.86,1019.54,180,17.42,17.00,-38,1
1593033139,2020-06-24 23:12,97.23,997.86,1019.54,180,17.41,16.98,-40,1
1593033200,2020-06-24 23:13,97.09,997.86,1019.55,180,17.42,16.97,-38,1
1593033260,2020-06-24 23:14,97.06,997.86,1019.55,180,17.42,16.96,-39,1
1593033320,2020-06-24 23:15,97.01,997.85,1019.54,180,17.43,16.97,-40,1
1593033380,2020-06-24 23:16,97.00,997.86,1019.55,180,17.43,16.96,-39,1
1593033440,2020-06-24 23:17,97.05,997.85,1019.53,180,17.44,16.98,-38,1
1593033501,2020-06-24 23:18,96.90,997.85,1019.53,180,17.44,16.96,-39,1
1593033561,2020-06-24 23:19,96.76,997.88,1019.56,180,17.44,16.93,-39,1
1593033621,2020-06-24 23:20,96.42,997.85,1019.53,180,17.44,16.88,-39,1
1593033681,2020-06-24 23:21,96.29,997.83,1019.52,180,17.44,16.86,-40,1
1593033741,2020-06-24 23:22,96.14,997.85,1019.54,180,17.38,16.77,-38,1
1593033801,2020-06-24 23:23,96.11,997.85,1019.53,180,17.40,16.79,-40,1
1593033862,2020-06-24 23:24,95.73,997.81,1019.50,180,17.39,16.72,-40,1
1593033922,2020-06-24 23:25,95.95,997.83,1019.52,180,17.39,16.75,-38,1
1593033982,2020-06-24 23:26,95.86,997.82,1019.51,180,17.34,16.69,-38,1
1593034042,2020-06-24 23:27,95.83,997.84,1019.52,180,17.37,16.71,-40,1
1593034102,2020-06-24 23:28,95.66,997.83,1019.52,180,17.31,16.62,-37,1
1593034162,2020-06-24 23:29,95.33,997.82,1019.51,180,17.33,16.59,-38,1
1593034223,2020-06-24 23:30,95.42,997.82,1019.51,180,17.34,16.61,-40,1
1593034283,2020-06-24 23:31,95.73,997.80,1019.49,180,17.31,16.64,-38,1
1593034343,2020-06-24 23:32,95.68,997.80,1019.49,180,17.31,16.63,-40,1
1593034403,2020-06-24 23:33,95.90,997.81,1019.50,180,17.28,16.63,-38,1
1593034463,2020-06-24 23:34,95.90,997.82,1019.51,180,17.25,16.60,-38,1
1593034523,2020-06-24 23:35,95.81,997.83,1019.51,180,17.24,16.58,-39,1
1593034583,2020-06-24 23:36,95.81,997.83,1019.52,180,17.25,16.59,-45,1
1593034644,2020-06-24 23:37,95.81,997.83,1019.52,180,17.24,16.58,-45,1
1593034704,2020-06-24 23:38,95.88,997.81,1019.49,180,17.21,16.56,-46,1
1593034764,2020-06-24 23:39,96.13,997.82,1019.50,180,17.16,16.55,-48,1
1593034824,2020-06-24 23:40,95.98,997.81,1019.50,180,17.16,16.53,-47,1
1593034884,2020-06-24 23:41,96.16,997.81,1019.50,180,17.15,16.55,-47,1
1593034944,2020-06-24 23:42,96.13,997.86,1019.54,180,17.15,16.54,-39,1
1593035004,2020-06-24 23:43,96.18,997.84,1019.53,180,17.14,16.54,-39,1
1593035064,2020-06-24 23:44,96.08,997.81,1019.50,180,17.15,16.53,-39,1
1593035124,2020-06-24 23:45,95.98,997.83,1019.52,180,17.17,16.54,-40,1
1593035184,2020-06-24 23:46,96.39,997.86,1019.55,180,17.12,16.55,-39,1
1593035244,2020-06-24 23:47,96.19,997.91,1019.59,180,17.15,16.55,-41,1
1593035304,2020-06-24 23:48,96.18,997.95,1019.64,180,17.16,16.56,-38,1
1593035365,2020-06-24 23:49,96.19,997.98,1019.67,180,17.17,16.57,-39,1
1593035425,2020-06-24 23:50,96.25,997.98,1019.67,180,17.16,16.57,-39,1
1593035485,2020-06-24 23:51,96.37,997.98,1019.67,180,17.14,16.57,-39,1
1593035545,2020-06-24 23:52,96.44,997.99,1019.67,180,17.13,16.57,-39,1
1593035605,2020-06-24 23:53,96.35,997.96,1019.65,180,17.15,16.58,-39,1
1593035665,2020-06-24 23:54,96.39,997.93,1019.62,180,17.13,16.56,-38,1
1593035725,2020-06-24 23:55,96.29,997.96,1019.64,180,17.13,16.55,-40,1
1593035785,2020-06-24 23:56,96.31,997.99,1019.67,180,17.12,16.54,-39,1
1593035845,2020-06-24 23:57,96.23,997.97,1019.66,180,17.13,16.54,-41,1
1593035906,2020-06-24 23:58,96.18,997.97,1019.66,180,17.14,16.54,-40,1
1593035966,2020-06-24 23:59,96.53,997.96,1019.65,180,17.14,16.60,-40,1