1593036026,2020-06-25 00:00,96.36,997.95,1019.64,180,17.14,16.57,-41,1
1593036086,2020-06-25 00:01,96.48,997.95,1019.64,180,17.14,16.59,-39,1
1593036146,2020-06-25 00:02,96.42,997.98,1019.67,180,17.16,16.60,-40,1
1593036206,2020-06-25 00:03,96.50,997.98,1019.67,180,17.12,16.57,-39,1
1593036266,2020-06-25 00:04,96.46,997.99,1019.68,180,17.14,16.59,-39,1
1593036326,2020-06-25 00:05,96.35,998.01,1019.69,180,17.15,16.58,-40,1
1593036386,2020-06-25 00:06,96.47,998.02,1019.71,180,17.12,16.57,-39,1
1593036446,2020-06-25 00:07,96.51,998.00,1019.68,180,17.12,16.57,-38,1
1593036506,2020-06-25 00:08,96.44,998.03,1019.72,180,17.13,16.57,-37,1
1593036567,2020-06-25 00:09,96.49,998.00,1019.69,180,17.13,16.58,-41,1
1593036627,2020-06-25 00:10,96.44,998.00,1019.69,180,17.14,16.58,-38,1
1593036687,2020-06-25 00:11,96.45,998.00,1019.69,180,17.14,16.58,-37,1
1593036747,2020-06-25 00:12,96.36,998.03,1019.71,180,17.15,16.58,-40,1
1593036807,2020-06-25 00:13,96.58,998.02,1019.71,180,17.13,16.60,-38,1
1593036867,2020-06-25 00:14,96.61,998.01,1019.70,180,17.14,16.61,-40,1
1593036927,2020-06-25 00:15,96.53,998.00,1019.68,180,17.15,16.61,-39,1
1593036988,2020-06-25 00:16,96.60,997.99,1019.68,180,17.13,16.60,-39,1
1593037048,2020-06-25 00:17,96.66,997.99,1019.67,180,17.11,16.59,-40,1
1593037108,2020-06-25 00:18,96.70,998.01,1019.70,180,17.11,16.60,-40,1
1593037168,2020-06-25 00:19,96.54,998.01,1019.70,180,17.11,16.57,-40,1
1593037228,2020-06-25 00:20,96.68,998.03,1019.72,180,17.06,16.54,-38,1
1593037288,2020-06-25 00:21,96.41,998.03,1019.72,180,17.09,16.53,-39,1
1593037348,2020-06-25 00:22,96.33,998.03,1019.72,180,17.10,16.52,-40,1
1593037408,2020-06-25 00:23,96.51,998.04,1019.72,180,17.09,16.54,-39,1
1593037469,2020-06-25 00:24,96.59,998.05,1019.74,180,17.08,16.55,-39,1
1593037529,2020-06-25 00:25,96.64,998.07,1019.75,180,17.07,16.55,-40,1
1593037589,2020-06-25 00:26,96.63,998.08,1019.76,180,17.09,16.56,-38,1
1593037649,2020-06-25 00:27,96.72,998.06,1019.74,180,17.09,16.58,-38,1
1593037709,2020-06-25 00:28,96.76,998.07,1019.76,180,17.09,16.58,-39,1
1593037769,2020-06-25 00:29,96.77,998.06,1019.75,180,17.10,16.60,-40,1
1593037829,2020-06-25 00:30,96.50,998.04,1019.72,180,17.12,16.57,-39,1
1593037889,2020-06-25 00:31,96.74,998.00,1019.69,180,17.10,16.59,-38,1
1593037949,2020-06-25 00:32,96.67,998.00,1019.69,180,17.12,16.60,-38,1
1593038009,2020-06-25 00:33,96.63,998.02,1019.71,180,17.12,16.59,-37,1
1593038069,2020-06-25 00:34,96.69,998.04,1019.73,180,17.12,16.60,-39,1
1593038130,2020-06-25 00:35,96.64,998.07,1019.75,180,17.12,16.60,-39,1
1593038190,2020-06-25 00:36,96.63,998.06,1019.75,180,17.13,16.60,-38,1
1593038250,2020-06-25 00:37,96.67,998.04,1019.73,180,17.14,16.62,-39,1
1593038310,2020-06-25 00:38,96.70,998.04,1019.73,180,17.15,16.63,-39,1
1593038370,2020-06-25 00:39,97.05,998.04,1019.72,180,17.14,16.68,-39,1
1593038430,2020-06-25 00:40,96.84,998.07,1019.76,180,17.17,16.68,-39,1
1593038490,2020-06-25 00:41,96.87,998.05,1019.74,180,17.14,16.65,-41,1
1593038550,2020-06-25 00:42,96.71,998.04,1019.73,180,17.14,16.63,-38,1
1593038610,2020-06-25 00:43,96.42,998.08,1019.76,180,17.11,16.55,-40,1
1593038671,2020-06-25 00:44,96.56,998.09,1019.78,180,17.10,16.56,-37,1
1593038731,2020-06-25 00:45,96.51,998.11,1019.79,180,17.11,16.56,-40,1
1593038791,2020-06-25 00:46,96.44,998.09,1019.78,180,17.13,16.57,-39,1
1593038851,2020-06-25 00:47,96.52,998.12,1019.80,180,17.10,16.56,-39,1
1593038911,2020-06-25 00:48,96.44,998.12,1019.81,180,17.08,16.52,-40,1
1593038971,2020-06-25 00:49,96.51,998.11,1019.79,180,17.06,16.51,-38,1
1593039031,2020-06-25 00:50,96.33,998.11,1019.80,180,17.09,16.51,-39,1
1593039091,2020-06-25 00:51,96.44,998.10,1019.78,180,17.06,16.50,-37,1
1593039151,2020-06-25 00:52,96.49,998.07,1019.76,180,17.06,16.51,-39,1
1593039211,2020-06-25 00:53,96.69,998.06,1019.75,180,17.07,16.55,-40,1
1593039272,2020-06-25 00:54,96.39,998.09,1019.78,180,17.06,16.49,-38,1
1593039332,2020-06-25 00:55,96.46,998.06,1019.75,180,17.05,16.50,-39,1
1593039392,2020-06-25 00:56,96.53,998.08,1019.77,180,17.02,16.48,-39,1
1593039452,2020-06-25 00:57,96.55,998.08,1019.77,180,17.03,16.49,-40,1
1593039512,2020-06-25 00:58,96.53,998.06,1019.74,180,17.02,16.48,-39,1
1593039572,2020-06-25 00:59,96.50,998.04,1019.73,180,17.02,16.47,-39,1
1593039632,2020-06-25 01:00,96.45,998.02,1019.71,180,17.02,16.46,-39,1
1593039693,2020-06-25 01:01,96.85,998.04,1019.72,180,17.02,16.53,-39,1
1593039753,2020-06-25 01:02,96.69,998.07,1019.76,180,17.01,16.49,-40,1
1593039813,2020-06-25 01:03,96.77,998.04,1019.72,180,17.00,16.50,-39,1
1593039873,2020-06-25 01:04,96.75,998.08,1019.76,180,16.98,16.47,-41,1
1593039933,2020-06-25 01:05,96.70,998.07,1019.76,180,16.97,16.46,-40,1
1593039993,2020-06-25 01:06,96.65,998.13,1019.81,180,16.97,16.45,-39,1
1593040053,2020-06-25 01:07,96.58,998.16,1019.85,180,17.00,16.47,-39,1
1593040113,2020-06-25 01:08,96.75,998.14,1019.83,180,16.97,16.46,-39,1
1593040173,2020-06-25 01:09,96.69,998.13,1019.82,180,16.97,16.45,-38,1
1593040233,2020-06-25 01:10,96.67,998.13,1019.82,180,16.98,16.46,-40,1
1593040293,2020-06-25 01:11,96.82,998.12,1019.81,180,16.98,16.49,-39,1
1593040354,2020-06-25 01:12,96.84,998.11,1019.80,180,16.98,16.49,-39,1
1593040414,2020-06-25 01:13,96.90,998.12,1019.81,180,16.96,16.48,-39,1
1593040474,2020-06-25 01:14,96.91,998.12,1019.81,180,16.97,16.49,-37,1
1593040534,2020-06-25 01:15,97.10,998.12,1019.81,180,16.94,16.49,-39,1
1593040594,2020-06-25 01:16,97.08,998.11,1019.79,180,16.95,16.50,-39,1
1593040654,2020-06-25 01:17,96.82,998.09,1019.78,180,16.97,16.47,-39,1
1593040714,2020-06-25 01:18,96.87,998.06,1019.75,180,16.98,16.49,-39,1
1593040774,2020-06-25 01:19,96.94,998.06,1019.75,180,16.99,16.51,-39,1
1593040834,2020-06-25 01:20,96.94,998.05,1019.74,180,16.96,16.48,-39,1
1593040894,2020-06-25 01:21,96.87,998.04,1019.73,180,16.92,16.43,-40,1
1593040954,2020-06-25 01:22,96.84,998.10,1019.78,180,16.92,16.43,-38,1
1593041014,2020-06-25 01:23,96.81,998.12,1019.81,180,16.93,16.43,-38,1
1593041075,2020-06-25 01:24,96.57,998.11,1019.79,180,16.94,16.40,-38,1
1593041135,2020-06-25 01:25,96.69,998.12,1019.81,180,16.93,16.41,-39,1
1593041195,2020-06-25 01:26,96.88,998.16,1019.84,180,16.91,16.42,-38,1
1593041255,2020-06-25 01:27,96.83,998.17,1019.85,180,16.89,16.40,-39,1
1593041315,2020-06-25 01:28,96.78,998.15,1019.84,180,16.88,16.38,-37,1
1593041375,2020-06-25 01:29,96.87,998.14,1019.82,180,16.88,16.39,-39,1
1593041435,2020-06-25 01:30,96.82,998.18,1019.87,180,16.89,16.40,-38,1
1593041495,2020-06-25 01:31,96.91,998.15,1019.84,180,16.89,16.41,-39,1
1593041555,2020-06-25 01:32,96.75,998.20,1019.88,180,16.92,16.41,-38,1
1593041616,2020-06-25 01:33,96.85,998.17,1019.86,180,16.90,16.41,-39,1
1593041676,2020-06-25 01:34,96.81,998.21,1019.89,180,16.92,16.42,-38,1
1593041736,2020-06-25 01:35,97.54,998.16,1019.85,180,16.83,16.45,-37,1
1593041796,2020-06-25 01:36,97.31,998.20,1019.88,180,16.89,16.47,-40,1
1593041856,2020-06-25 01:37,97.32,998.23,1019.92,180,16.89,16.48,-38,1
1593041916,2020-06-25 01:38,97.28,998.21,1019.90,180,16.91,16.49,-39,1
1593041976,2020-06-25 01:39,97.28,998.23,1019.92,180,16.92,16.50,-40,1
1593042036,2020-06-25 01:40,97.45,998.25,1019.93,180,16.92,16.53,-40,1
1593042096,2020-06-25 01:41,97.47,998.24,1019.93,180,16.93,16.54,-39,1
1593042156,2020-06-25 01:42,97.57,998.21,1019.90,180,16.94,16.57,-39,1
1593042216,2020-06-25 01:43,97.66,998.22,1019.91,180,16.96,16.60,-39,1
1593042276,2020-06-25 01:44,97.66,998.24,1019.92,180,16.93,16.57,-38,1
1593042336,2020-06-25 01:45,97.84,998.23,1019.92,180,16.96,16.63,-39,1
1593042396,2020-06-25 01:46,97.91,998.24,1019.93,180,16.97,16.65,-39,1
1593042456,2020-06-25 01:47,97.95,998.25,1019.93,180,16.99,16.68,-38,1
1593042516,2020-06-25 01:48,98.03,998.22,1019.90,180,17.02,16.72,-39,1
1593042576,2020-06-25 01:49,97.88,998.22,1019.91,180,17.02,16.70,-37,1
1593042636,2020-06-25 01:50,97.61,998.23,1019.92,180,17.04,16.67,-38,1
1593042696,2020-06-25 01:51,97.76,998.22,1019.91,180,17.07,16.73,-39,1
1593042756,2020-06-25 01:52,97.71,998.26,1019.95,180,17.08,16.73,-39,1
1593042817,2020-06-25 01:53,97.32,998.24,1019.93,180,17.03,16.62,-38,1
1593042877,2020-06-25 01:54,97.31,998.27,1019.95,180,17.06,16.64,-38,1
1593042937,2020-06-25 01:55,97.20,998.27,1019.96,180,17.08,16.65,-38,1
1593042997,2020-06-25 01:56,97.14,998.24,1019.93,180,17.08,16.64,-40,1
1593043057,2020-06-25 01:57,97.03,998.26,1019.95,180,17.08,16.62,-39,1
1593043117,2020-06-25 01:58,96.97,998.28,1019.97,180,17.09,16.62,-38,1
1593043177,2020-06-25 01:59,97.07,998.30,1019.98,180,17.09,16.63,-39,1
1593043237,2020-06-25 02:00,96.94,998.29,1019.98,180,17.08,16.60,-40,1
1593043297,2020-06-25 02:01,96.82,998.28,1019.96,180,17.07,16.57,-41,1
1593043357,2020-06-25 02:02,96.77,998.27,1019.96,180,17.08,16.58,-37,1
1593043417,2020-06-25 02:03,96.78,998.26,1019.95,180,17.08,16.58,-40,1
1593043477,2020-06-25 02:04,96.81,998.23,1019.92,180,17.08,16.58,-37,1
1593043537,2020-06-25 02:05,96.86,998.26,1019.94,180,17.07,16.58,-39,1
1593043597,2020-06-25 02:06,96.93,998.24,1019.93,180,17.09,16.61,-40,1
1593043657,2020-06-25 02:07,96.95,998.23,1019.92,180,17.09,16.62,-38,1
1593043717,2020-06-25 02:08,96.93,998.20,1019.88,180,17.09,16.61,-39,1
1593043777,2020-06-25 02:09,96.83,998.21,1019.90,180,17.09,16.60,-38,1
1593043837,2020-06-25 02:10,96.54,998.20,1019.89,180,17.08,16.54,-39,1
1593043897,2020-06-25 02:11,96.33,998.19,1019.88,180,17.06,16.49,-39,1
1593043958,2020-06-25 02:12,96.36,998.20,1019.88,180,17.09,16.52,-40,1
1593044018,2020-06-25 02:13,96.35,998.18,1019.87,180,17.08,16.51,-39,1
1593044078,2020-06-25 02:14,96.18,998.20,1019.88,180,17.09,16.49,-39,1
1593044138,2020-06-25 02:15,96.13,998.21,1019.90,180,17.08,16.47,-40,1
1593044198,2020-06-25 02:16,96.31,998.22,1019.91,180,17.08,16.50,-38,1
1593044258,2020-06-25 02:17,96.27,998.23,1019.91,180,17.07,16.49,-40,1
1593044318,2020-06-25 02:18,96.20,998.24,1019.93,180,17.07,16.47,-39,1
1593044378,2020-06-25 02:19,96.28,998.23,1019.92,180,17.06,16.48,-40,1
1593044438,2020-06-25 02:20,96.25,998.25,1019.94,180,17.06,16.47,-38,1
1593044498,2020-06-25 02:21,96.13,998.26,1019.95,180,17.06,16.45,-40,1
1593044558,2020-06-25 02:22,96.18,998.23,1019.91,180,17.03,16.43,-40,1
1593044618,2020-06-25 02:23,96.25,998.22,1019.91,180,17.05,16.46,-38,1
1593044678,2020-06-25 02:24,96.23,998.21,1019.89,180,17.06,16.47,-41,1
1593044738,2020-06-25 02:25,96.14,998.23,1019.92,180,17.06,16.45,-39,1
1593044798,2020-06-25 02:26,95.96,998.22,1019.91,180,17.04,16.40,-39,1
1593044858,2020-06-25 02:27,95.96,998.23,1019.92,180,17.03,16.40,-40,1
1593044918,2020-06-25 02:28,95.92,998.24,1019.93,180,17.01,16.37,-38,1
1593044978,2020-06-25 02:29,95.87,998.27,1019.96,180,17.01,16.36,-39,1
1593045038,2020-06-25 02:30,95.88,998.30,1019.99,180,16.98,16.33,-39,1
1593045099,2020-06-25 02:31,95.83,998.30,1019.98,180,16.99,16.33,-37,1
1593045159,2020-06-25 02:32,95.45,998.30,1019.98,180,16.99,16.27,-39,1
1593045219,2020-06-25 02:33,95.92,998.32,1020.00,180,16.99,16.35,-38,1
1593045279,2020-06-25 02:34,96.02,998.32,1020.01,180,16.99,16.37,-38,1
1593045339,2020-06-25 02:35,96.01,998.31,1020.00,180,17.00,16.37,-38,1
1593045399,2020-06-25 02:36,95.92,998.34,1020.03,180,16.97,16.33,-39,1
1593045459,2020-06-25 02:37,95.76,998.35,1020.04,180,16.99,16.32,-38,1
1593045519,2020-06-25 02:38,95.74,998.35,1020.04,180,16.95,16.28,-39,1
1593045579,2020-06-25 02:39,95.86,998.33,1020.02,180,16.94,16.29,-38,1
1593045639,2020-06-25 02:40,95.70,998.38,1020.07,180,16.96,16.28,-39,1
1593045699,2020-06-25 02:41,95.86,998.37,1020.05,180,16.94,16.29,-38,1
1593045759,2020-06-25 02:42,95.66,998.41,1020.10,180,16.92,16.24,-39,1
1593045819,2020-06-25 02:43,95.67,998.36,1020.05,180,16.91,16.23,-39,1
1593045879,2020-06-25 02:44,95.65,998.33,1020.01,180,16.89,16.20,-39,1
1593045939,2020-06-25 02:45,95.67,998.34,1020.03,180,16.87,16.19,-38,1
1593045999,2020-06-25 02:46,95.52,998.35,1020.03,180,16.88,16.17,-39,1
1593046059,2020-06-25 02:47,95.70,998.33,1020.02,180,16.87,16.19,-39,1
1593046119,2020-06-25 02:48,95.67,998.32,1020.01,180,16.88,16.20,-40,1
1593046179,2020-06-25 02:49,95.81,998.33,1020.02,180,16.86,16.20,-38,1
1593046240,2020-06-25 02:50,95.58,998.31,1019.99,180,16.87,16.17,-37,1
1593046300,2020-06-25 02:51,95.88,998.27,1019.96,180,16.85,16.20,-39,1
1593046360,2020-06-25 02:52,96.19,998.25,1019.93,180,16.83,16.23,-39,1
1593046420,2020-06-25 02:53,96.01,998.23,1019.92,180,16.80,16.17,-40,1
1593046480,2020-06-25 02:54,95.92,998.22,1019.90,180,16.81,16.17,-40,1
1593046540,2020-06-25 02:55,95.92,998.20,1019.88,180,16.78,16.14,-37,1
1593046600,2020-06-25 02:56,96.04,998.15,1019.84,180,16.75,16.13,-39,1
1593046660,2020-06-25 02:57,95.98,998.17,1019.86,180,16.75,16.12,-38,1
1593046720,2020-06-25 02:58,95.97,998.12,1019.81,180,16.74,16.11,-39,1
1593046780,2020-06-25 02:59,95.96,998.11,1019.80,180,16.72,16.09,-39,1
1593046840,2020-06-25 03:00,96.17,998.12,1019.81,180,16.67,16.07,-39,1
1593046900,2020-06-25 03:01,96.04,998.12,1019.80,180,16.67,16.05,-39,1
1593046960,2020-06-25 03:02,96.16,998.10,1019.78,180,16.62,16.02,-38,1
1593047020,2020-06-25 03:03,96.47,998.10,1019.78,180,16.58,16.03,-40,1
1593047080,2020-06-25 03:04,96.36,998.09,1019.77,180,16.58,16.01,-39,1
1593047140,2020-06-25 03:05,96.30,998.07,1019.76,180,16.58,16.00,-40,1
1593047200,2020-06-25 03:06,96.31,998.09,1019.77,180,16.56,15.98,-39,1
1593047260,2020-06-25 03:07,96.33,998.09,1019.78,180,16.56,15.99,-39,1
1593047321,2020-06-25 03:08,96.71,998.07,1019.75,180,16.55,16.04,-39,1
1593047381,2020-06-25 03:09,96.50,998.07,1019.76,180,16.54,16.00,-35,1
1593047441,2020-06-25 03:10,96.62,998.07,1019.76,180,16.53,16.00,-40,1
1593047501,2020-06-25 03:11,96.63,998.06,1019.75,180,16.52,16.00,-39,1
1593047561,2020-06-25 03:12,96.74,998.07,1019.76,180,16.49,15.98,-39,1
1593047621,2020-06-25 03:13,96.77,998.10,1019.79,180,16.51,16.01,-40,1
1593047681,2020-06-25 03:14,96.55,998.08,1019.77,180,16.52,15.98,-41,1
1593047741,2020-06-25 03:15,96.89,998.06,1019.75,180,16.47,15.99,-39,1
1593047801,2020-06-25 03:16,96.70,998.06,1019.75,180,16.49,15.98,-39,1
1593047861,2020-06-25 03:17,96.86,998.11,1019.79,180,16.48,15.99,-39,1
1593047921,2020-06-25 03:18,96.91,998.13,1019.82,180,16.46,15.98,-39,1
1593047982,2020-06-25 03:19,96.95,998.13,1019.81,180,16.47,16.00,-39,1
1593048042,2020-06-25 03:20,97.20,998.09,1019.78,180,16.45,16.02,-39,1
1593048102,2020-06-25 03:21,96.92,998.12,1019.81,180,16.47,15.99,-37,1
1593048162,2020-06-25 03:22,96.87,998.16,1019.84,180,16.48,15.99,-39,1
1593048222,2020-06-25 03:23,96.90,998.16,1019.85,180,16.48,16.00,-39,1
1593048282,2020-06-25 03:24,96.99,998.17,1019.85,180,16.49,16.02,-40,1
1593048342,2020-06-25 03:25,97.23,998.20,1019.89,180,16.46,16.03,-38,1
1593048402,2020-06-25 03:26,97.23,998.22,1019.91,180,16.49,16.06,-39,1
1593048462,2020-06-25 03:27,97.29,998.20,1019.88,180,16.50,16.08,-39,1
1593048522,2020-06-25 03:28,97.45,998.22,1019.90,180,16.51,16.12,-40,1
1593048583,2020-06-25 03:29,97.45,998.20,1019.89,180,16.51,16.12,-39,1
1593048643,2020-06-25 03:30,97.47,998.19,1019.87,180,16.53,16.14,-37,1
1593048703,2020-06-25 03:31,97.53,998.21,1019.90,180,16.53,16.15,-39,1
1593048763,2020-06-25 03:32,97.67,998.19,1019.88,180,16.54,16.18,-36,1
1593048823,2020-06-25 03:33,97.65,998.24,1019.93,180,16.56,16.20,-39,1
1593048883,2020-06-25 03:34,97.72,998.20,1019.89,180,16.56,16.21,-38,1
1593048943,2020-06-25 03:35,97.73,998.19,1019.87,180,16.57,16.22,-39,1
1593049003,2020-06-25 03:36,97.83,998.16,1019.85,180,16.58,16.25,-39,1
1593049063,2020-06-25 03:37,97.70,998.18,1019.87,180,16.58,16.23,-38,1
1593049123,2020-06-25 03:38,97.88,998.17,1019.86,180,16.59,16.27,-40,1
1593049183,2020-06-25 03:39,97.93,998.18,1019.87,180,16.60,16.28,-39,1
1593049243,2020-06-25 03:40,97.67,998.17,1019.85,180,16.57,16.21,-38,1
1593049303,2020-06-25 03:41,97.86,998.15,1019.84,180,16.59,16.26,-38,1
1593049363,2020-06-25 03:42,97.60,998.18,1019.86,180,16.57,16.20,-39,1
1593049424,2020-06-25 03:43,97.80,998.13,1019.82,180,16.59,16.25,-38,1
1593049484,2020-06-25 03:44,97.89,998.15,1019.84,180,16.61,16.29,-39,1
1593049544,2020-06-25 03:45,97.85,998.15,1019.83,180,16.62,16.29,-36,1
1593049604,2020-06-25 03:46,97.74,998.13,1019.82,180,16.63,16.28,-38,1
1593049664,2020-06-25 03:47,97.66,998.16,1019.84,180,16.64,16.28,-39,1
1593049724,2020-06-25 03:48,97.56,998.15,1019.84,180,16.65,16.28,-40,1
1593049784,2020-06-25 03:49,97.43,998.19,1019.88,180,16.66,16.27,-39,1
1593049844,2020-06-25 03:50,97.45,998.18,1019.86,180,16.67,16.28,-40,1
1593049904,2020-06-25 03:51,97.37,998.12,1019.81,180,16.68,16.27,-39,1
1593049964,2020-06-25 03:52,97.33,998.15,1019.84,180,16.67,16.26,-36,1
1593050024,2020-06-25 03:53,97.31,998.11,1019.80,180,16.67,16.26,-38,1
1593050084,2020-06-25 03:54,97.28,998.15,1019.83,180,16.67,16.25,-37,1
1593050144,2020-06-25 03:55,97.28,998.13,1019.82,180,16.66,16.24,-39,1
1593050204,2020-06-25 03:56,97.28,998.17,1019.85,180,16.66,16.24,-40,1
1593050264,2020-06-25 03:57,97.38,998.17,1019.86,180,16.67,16.27,-39,1
1593050324,2020-06-25 03:58,97.29,998.18,1019.87,180,16.67,16.25,-39,1
1593050384,2020-06-25 03:59,97.25,998.18,1019.86,180,16.64,16.22,-38,1
1593050444,2020-06-25 04:00,97.29,998.22,1019.91,180,16.67,16.25,-38,1
1593050505,2020-06-25 04:01,97.30,998.24,1019.93,180,16.68,16.26,-41,1
1593050565,2020-06-25 04:02,97.28,998.22,1019.91,180,16.68,16.26,-39,1
1593050625,2020-06-25 04:03,97.30,998.18,1019.87,180,16.68,16.26,-38,1
1593050685,2020-06-25 04:04,97.25,998.16,1019.85,180,16.64,16.22,-39,1
1593050745,2020-06-25 04:05,97.40,998.21,1019.90,180,16.68,16.28,-41,1
1593050805,2020-06-25 04:06,97.40,998.24,1019.93,180,16.68,16.28,-38,1
1593050865,2020-06-25 04:07,97.46,998.23,1019.91,180,16.68,16.29,-39,1
1593050925,2020-06-25 04:08,97.22,998.24,1019.92,180,16.64,16.21,-39,1
1593050985,2020-06-25 04:09,96.97,998.22,1019.91,180,16.58,16.11,-38,1
1593051045,2020-06-25 04:10,97.51,998.24,1019.92,180,16.64,16.26,-38,1
1593051105,2020-06-25 04:11,97.48,998.27,1019.95,180,16.67,16.28,-40,1
1593051166,2020-06-25 04:12,97.46,998.26,1019.95,180,16.68,16.29,-39,1
1593051226,2020-06-25 04:13,97.37,998.26,1019.95,180,16.64,16.23,-39,1
1593051286,2020-06-25 04:14,97.04,998.26,1019.95,180,16.59,16.13,-39,1
1593051346,2020-06-25 04:15,97.48,998.28,1019.96,180,16.63,16.24,-39,1
1593051406,2020-06-25 04:16,97.50,998.29,1019.97,180,16.64,16.26,-40,1
1593051466,2020-06-25 04:17,97.59,998.32,1020.00,180,16.65,16.28,-38,1
1593051526,2020-06-25 04:18,97.58,998.33,1020.02,180,16.67,16.30,-39,1
1593051586,2020-06-25 04:19,97.55,998.33,1020.01,180,16.69,16.31,-39,1
1593051646,2020-06-25 04:20,97.58,998.32,1020.01,180,16.69,16.32,-38,1
1593051706,2020-06-25 04:21,97.35,998.37,1020.06,180,16.70,16.29,-38,1
1593051766,2020-06-25 04:22,97.40,998.37,1020.05,180,16.70,16.30,-38,1
1593051826,2020-06-25 04:23,97.42,998.41,1020.09,180,16.71,16.31,-39,1
1593051886,2020-06-25 04:24,97.36,998.41,1020.10,180,16.71,16.30,-39,1
1593051946,2020-06-25 04:25,97.37,998.40,1020.08,180,16.71,16.30,-39,1
1593052006,2020-06-25 04:26,97.36,998.39,1020.08,180,16.71,16.30,-39,1
1593052066,2020-06-25 04:27,97.26,998.39,1020.08,180,16.70,16.28,-39,1
1593052126,2020-06-25 04:28,97.33,998.39,1020.08,180,16.70,16.29,-38,1
1593052186,2020-06-25 04:29,97.24,998.42,1020.11,180,16.71,16.28,-39,1
1593052246,2020-06-25 04:30,97.23,998.42,1020.10,180,16.70,16.27,-38,1
1593052307,2020-06-25 04:31,97.18,998.43,1020.12,180,16.70,16.26,-38,1
1593052367,2020-06-25 04:32,97.17,998.44,1020.12,180,16.71,16.27,-39,1
1593052427,2020-06-25 04:33,97.12,998.43,1020.12,180,16.71,16.26,-47,1
1593052487,2020-06-25 04:34,97.09,998.44,1020.12,180,16.72,16.27,-47,1
1593052547,2020-06-25 04:35,96.90,998.45,1020.14,180,16.71,16.23,-44,1
1593052607,2020-06-25 04:36,96.91,998.47,1020.16,180,16.72,16.24,-43,1
1593052667,2020-06-25 04:37,96.77,998.48,1020.16,180,16.72,16.22,-47,1
1593052727,2020-06-25 04:38,96.74,998.47,1020.16,180,16.72,16.21,-45,1
1593052787,2020-06-25 04:39,96.48,998.51,1020.19,180,16.70,16.15,-46,1
1593052847,2020-06-25 04:40,96.39,998.45,1020.14,180,16.61,16.05,-46,1
1593052907,2020-06-25 04:41,96.69,998.51,1020.20,180,16.70,16.18,-45,1
1593052967,2020-06-25 04:42,96.69,998.52,1020.20,180,16.70,16.18,-45,1
1593053027,2020-06-25 04:43,96.56,998.50,1020.18,180,16.69,16.15,-47,1
1593053087,2020-06-25 04:44,96.67,998.51,1020.20,180,16.70,16.18,-45,1
1593053147,2020-06-25 04:45,96.62,998.51,1020.19,180,16.70,16.17,-47,1
1593053207,2020-06-25 04:46,96.59,998.51,1020.20,180,16.70,16.17,-43,1
1593053267,2020-06-25 04:47,96.59,998.52,1020.20,180,16.71,16.18,-46,1
1593053327,2020-06-25 04:48,96.50,998.52,1020.20,180,16.69,16.14,-47,1
1593053387,2020-06-25 04:49,96.32,998.52,1020.20,180,16.70,16.12,-46,1
1593053447,2020-06-25 04:50,96.22,998.55,1020.24,180,16.71,16.12,-47,1
1593053508,2020-06-25 04:51,96.07,998.57,1020.25,180,16.68,16.06,-45,1
1593053568,2020-06-25 04:52,96.16,998.53,1020.22,180,16.69,16.09,-46,1
1593053628,2020-06-25 04:53,96.21,998.56,1020.24,180,16.69,16.10,-47,1
1593053688,2020-06-25 04:54,96.15,998.55,1020.24,180,16.70,16.10,-45,1
1593053748,2020-06-25 04:55,95.97,998.56,1020.25,180,16.70,16.07,-44,1
1593053808,2020-06-25 04:56,95.87,998.56,1020.25,180,16.70,16.05,-49,1
1593053868,2020-06-25 04:57,95.61,998.59,1020.28,180,16.67,15.98,-45,1
1593053928,2020-06-25 04:58,95.65,998.62,1020.31,180,16.69,16.01,-48,1
1593053988,2020-06-25 04:59,95.57,998.60,1020.29,180,16.66,15.96,-46,1
1593054048,2020-06-25 05:00,95.52,998.63,1020.32,180,16.64,15.94,-46,1
1593054108,2020-06-25 05:01,95.62,998.62,1020.30,180,16.64,15.95,-46,1
1593054168,2020-06-25 05:02,95.67,998.61,1020.30,180,16.63,15.95,-47,1
1593054228,2020-06-25 05:03,95.75,998.62,1020.31,180,16.63,15.96,-45,1
1593054288,2020-06-25 05:04,95.79,998.61,1020.30,180,16.64,15.98,-47,1
1593054348,2020-06-25 05:05,95.78,998.60,1020.29,180,16.63,15.97,-48,1
1593054408,2020-06-25 05:06,95.65,998.64,1020.32,180,16.64,15.96,-46,1
1593054468,2020-06-25 05:07,95.69,998.63,1020.32,180,16.64,15.96,-47,1
1593054528,2020-06-25 05:08,95.60,998.60,1020.28,180,16.63,15.94,-47,1
1593054589,2020-06-25 05:09,95.61,998.59,1020.28,180,16.64,15.95,-46,1
1593054649,2020-06-25 05:10,95.51,998.61,1020.30,180,16.64,15.93,-45,1
1593054709,2020-06-25 05:11,95.39,998.59,1020.28,180,16.64,15.91,-46,1
1593054769,2020-06-25 05:12,95.38,998.59,1020.28,180,16.63,15.90,-44,1
1593054829,2020-06-25 05:13,95.46,998.62,1020.31,180,16.62,15.90,-48,1
1593054889,2020-06-25 05:14,95.45,998.64,1020.32,180,16.63,15.91,-44,1
1593054949,2020-06-25 05:15,95.43,998.65,1020.34,180,16.64,15.92,-46,1
1593055009,2020-06-25 05:16,95.48,998.63,1020.32,180,16.64,15.93,-44,1
1593055069,2020-06-25 05:17,95.46,998.62,1020.31,180,16.63,15.91,-46,1
1593055129,2020-06-25 05:18,95.46,998.63,1020.31,180,16.64,15.92,-47,1
1593055189,2020-06-25 05:19,95.52,998.62,1020.31,180,16.63,15.92,-44,1
1593055249,2020-06-25 05:20,95.49,998.65,1020.33,180,16.62,15.91,-46,1
1593055309,2020-06-25 05:21,95.43,998.63,1020.32,180,16.63,15.91,-46,1
1593055369,2020-06-25 05:22,95.13,998.65,1020.33,180,16.63,15.86,-47,1
1593055429,2020-06-25 05:23,94.92,998.65,1020.33,180,16.62,15.82,-46,1
1593055489,2020-06-25 05:24,94.70,998.64,1020.33,180,16.61,15.77,-47,1
1593055549,2020-06-25 05:25,94.57,998.66,1020.35,180,16.59,15.73,-46,1
1593055609,2020-06-25 05:26,94.37,998.67,1020.35,180,16.59,15.69,-46,1
1593055669,2020-06-25 05:27,94.30,998.72,1020.41,180,16.56,15.65,-45,1
1593055730,2020-06-25 05:28,94.13,998.72,1020.40,180,16.55,15.62,-46,1
1593055790,2020-06-25 05:29,93.92,998.72,1020.41,180,16.54,15.57,-46,1
1593055850,2020-06-25 05:30,94.03,998.73,1020.42,180,16.51,15.56,-47,1
1593055910,2020-06-25 05:31,93.92,998.73,1020.41,180,16.49,15.52,-44,1
1593055970,2020-06-25 05:32,94.01,998.81,1020.49,180,16.46,15.51,-47,1
1593056030,2020-06-25 05:33,94.01,998.81,1020.49,180,16.45,15.50,-45,1
1593056090,2020-06-25 05:34,94.14,998.79,1020.48,180,16.43,15.50,-46,1
1593056150,2020-06-25 05:35,94.30,998.81,1020.49,180,16.43,15.52,-46,1
1593056210,2020-06-25 05:36,94.27,998.79,1020.48,180,16.43,15.52,-47,1
1593056270,2020-06-25 05:37,94.35,998.79,1020.47,180,16.43,15.53,-46,1
1593056330,2020-06-25 05:38,94.45,998.80,1020.49,180,16.42,15.54,-39,1
1593056390,2020-06-25 05:39,94.60,998.81,1020.50,180,16.43,15.57,-39,1
1593056450,2020-06-25 05:40,94.88,998.79,1020.48,180,16.43,15.62,-39,1
1593056510,2020-06-25 05:41,94.77,998.81,1020.49,180,16.43,15.60,-39,1
1593056570,2020-06-25 05:42,95.17,998.83,1020.52,180,16.44,15.68,-38,1
1593056630,2020-06-25 05:43,94.88,998.84,1020.53,180,16.43,15.62,-39,1
1593056690,2020-06-25 05:44,95.00,998.84,1020.53,180,16.44,15.65,-38,1
1593056750,2020-06-25 05:45,95.23,998.85,1020.54,180,16.43,15.68,-41,1
1593056810,2020-06-25 05:46,95.36,998.87,1020.56,180,16.43,15.70,-38,1
1593056871,2020-06-25 05:47,95.47,998.88,1020.57,180,16.44,15.73,-40,1
1593056931,2020-06-25 05:48,95.52,998.88,1020.57,180,16.45,15.74,-40,1
1593056991,2020-06-25 05:49,95.55,998.91,1020.59,180,16.47,15.77,-40,1
1593057051,2020-06-25 05:50,95.62,998.93,1020.62,180,16.47,15.78,-39,1
1593057111,2020-06-25 05:51,95.68,998.94,1020.63,180,16.48,15.80,-39,1
1593057171,2020-06-25 05:52,95.68,998.94,1020.63,180,16.49,15.81,-39,1
1593057231,2020-06-25 05:53,95.82,998.91,1020.60,180,16.50,15.84,-39,1
1593057291,2020-06-25 05:54,95.84,998.87,1020.56,180,16.51,15.86,-40,1
1593057351,2020-06-25 05:55,95.88,998.86,1020.55,180,16.52,15.87,-39,1
1593057411,2020-06-25 05:56,95.99,998.84,1020.52,180,16.51,15.88,-39,1
1593057471,2020-06-25 05:57,96.05,998.86,1020.55,180,16.52,15.90,-38,1
1593057531,2020-06-25 05:58,95.98,998.82,1020.51,180,16.53,15.90,-39,1
1593057591,2020-06-25 05:59,95.99,998.83,1020.52,180,16.54,15.91,-38,1
1593057651,2020-06-25 06:00,95.98,998.84,1020.53,180,16.55,15.92,-39,1
1593057711,2020-06-25 06:01,95.70,998.82,1020.51,180,16.56,15.88,-39,1
1593057771,2020-06-25 06:02,95.62,998.85,1020.54,180,16.57,15.88,-38,1
1593057831,2020-06-25 06:03,95.54,998.85,1020.53,180,16.58,15.88,-40,1
1593057891,2020-06-25 06:04,95.29,998.83,1020.51,180,16.58,15.84,-39,1
1593057952,2020-06-25 06:05,95.20,998.80,1020.49,180,16.58,15.82,-38,1
1593058012,2020-06-25 06:06,95.23,998.80,1020.48,180,16.60,15.85,-38,1
1593058072,2020-06-25 06:07,95.05,998.85,1020.53,180,16.61,15.83,-38,1
1593058132,2020-06-25 06:08,95.00,998.84,1020.53,180,16.61,15.82,-40,1
1593058192,2020-06-25 06:09,94.98,998.81,1020.50,180,16.62,15.83,-39,1
1593058252,2020-06-25 06:10,95.07,998.83,1020.52,180,16.61,15.83,-40,1
1593058312,2020-06-25 06:11,95.12,998.80,1020.49,180,16.60,15.83,-39,1
1593058372,2020-06-25 06:12,95.07,998.80,1020.49,180,16.60,15.82,-39,1
1593058432,2020-06-25 06:13,95.21,998.79,1020.48,180,16.61,15.85,-38,1
1593058492,2020-06-25 06:14,95.23,998.82,1020.50,180,16.62,15.87,-40,1
1593058552,2020-06-25 06:15,95.25,998.83,1020.52,180,16.61,15.86,-39,1
1593058612,2020-06-25 06:16,95.31,998.85,1020.54,180,16.63,15.89,-40,1
1593058672,2020-06-25 06:17,95.35,998.85,1020.54,180,16.63,15.90,-40,1
1593058732,2020-06-25 06:18,95.44,998.86,1020.55,180,16.65,15.93,-37,1
1593058793,2020-06-25 06:19,95.45,998.87,1020.55,180,16.67,15.95,-39,1
1593058853,2020-06-25 06:20,95.50,998.88,1020.57,180,16.68,15.97,-39,1
1593058913,2020-06-25 06:21,95.56,998.89,1020.57,180,16.69,15.99,-41,1
1593058973,2020-06-25 06:22,95.64,998.88,1020.57,180,16.69,16.00,-38,1
1593059033,2020-06-25 06:23,95.66,998.90,1020.58,180,16.70,16.02,-40,1
1593059093,2020-06-25 06:24,95.66,998.91,1020.60,180,16.68,16.00,-39,1
1593059153,2020-06-25 06:25,95.80,998.87,1020.56,180,16.70,16.04,-39,1
1593059213,2020-06-25 06:26,95.83,998.89,1020.57,180,16.71,16.06,-37,1
1593059273,2020-06-25 06:27,95.89,998.85,1020.54,180,16.72,16.07,-38,1
1593059333,2020-06-25 06:28,95.95,998.85,1020.54,180,16.74,16.10,-39,1
1593059393,2020-06-25 06:29,95.96,998.87,1020.55,180,16.74,16.11,-39,1
1593059453,2020-06-25 06:30,95.85,998.86,1020.54,180,16.72,16.07,-37,1
1593059514,2020-06-25 06:31,96.07,998.85,1020.53,180,16.75,16.13,-39,1
1593059574,2020-06-25 06:32,96.12,998.89,1020.58,180,16.78,16.17,-38,1
1593059634,2020-06-25 06:33,96.13,998.90,1020.59,180,16.80,16.19,-38,1
1593059694,2020-06-25 06:34,96.12,998.90,1020.58,180,16.80,16.19,-37,1
1593059754,2020-06-25 06:35,96.31,998.89,1020.58,180,16.83,16.25,-39,1
1593059814,2020-06-25 06:36,96.04,998.89,1020.57,180,16.84,16.22,-37,1
1593059875,2020-06-25 06:37,96.00,998.91,1020.60,180,16.89,16.26,-38,1
1593059935,2020-06-25 06:38,95.54,998.93,1020.61,180,16.91,16.21,-39,1
1593059995,2020-06-25 06:39,95.98,998.91,1020.59,180,16.94,16.31,-39,1
1593060055,2020-06-25 06:40,95.91,998.91,1020.60,180,16.95,16.31,-38,1
1593060115,2020-06-25 06:41,96.20,998.91,1020.60,180,16.98,16.38,-38,1
1593060175,2020-06-25 06:42,95.90,998.91,1020.60,180,16.98,16.34,-39,1
1593060235,2020-06-25 06:43,96.12,998.89,1020.58,180,16.99,16.38,-40,1
1593060295,2020-06-25 06:44,95.60,998.87,1020.56,180,16.98,16.29,-38,1
1593060355,2020-06-25 06:45,96.02,998.88,1020.56,180,17.00,16.38,-40,1
1593060416,2020-06-25 06:46,95.98,998.92,1020.60,180,17.06,16.43,-39,1
1593060476,2020-06-25 06:47,94.98,998.95,1020.64,180,17.06,16.26,-38,1
1593060536,2020-06-25 06:48,94.90,998.92,1020.60,180,17.10,16.29,-39,1
1593060596,2020-06-25 06:49,95.09,998.92,1020.61,180,17.12,16.34,-37,1
1593060656,2020-06-25 06:50,95.13,998.92,1020.61,180,17.15,16.38,-39,1
1593060716,2020-06-25 06:51,95.02,998.90,1020.59,180,17.16,16.37,-38,1
1593060776,2020-06-25 06:52,94.94,998.91,1020.60,180,17.20,16.40,-38,1
1593060836,2020-06-25 06:53,95.08,998.94,1020.63,180,17.23,16.45,-38,1
1593060896,2020-06-25 06:54,95.20,998.96,1020.64,180,17.27,16.51,-40,1
1593060956,2020-06-25 06:55,95.14,998.96,1020.65,180,17.31,16.54,-39,1
1593061016,2020-06-25 06:56,94.77,998.96,1020.64,180,17.35,16.52,-38,1
1593061076,2020-06-25 06:57,94.97,998.94,1020.63,180,17.39,16.59,-40,1
1593061136,2020-06-25 06:58,95.02,998.95,1020.63,180,17.43,16.64,-37,1
1593061196,2020-06-25 06:59,94.80,998.94,1020.63,180,17.47,16.64,-39,1
1593061256,2020-06-25 07:00,94.93,998.94,1020.63,180,17.51,16.70,-39,1
1593061316,2020-06-25 07:01,93.46,998.94,1020.63,180,17.45,16.40,-39,1
1593061377,2020-06-25 07:02,94.32,998.93,1020.61,180,17.56,16.65,-40,1
1593061437,2020-06-25 07:03,93.61,998.93,1020.62,180,17.59,16.56,-38,1
1593061497,2020-06-25 07:04,92.99,998.97,1020.66,180,17.60,16.47,-40,1
1593061557,2020-06-25 07:05,93.19,998.95,1020.63,180,17.64,16.54,-40,1
1593061617,2020-06-25 07:06,92.89,998.95,1020.63,180,17.66,16.51,-37,1
1593061677,2020-06-25 07:07,92.93,998.93,1020.62,180,17.69,16.55,-39,1
1593061737,2020-06-25 07:08,92.69,998.94,1020.63,180,17.71,16.52,-38,1
1593061797,2020-06-25 07:09,92.10,998.95,1020.64,180,17.73,16.44,-39,1
1593061858,2020-06-25 07:10,92.18,998.92,1020.60,180,17.77,16.50,-40,1
1593061918,2020-06-25 07:11,91.96,998.92,1020.60,180,17.78,16.47,-41,1
1593061978,2020-06-25 07:12,91.50,998.91,1020.60,180,17.77,16.38,-39,1
1593062038,2020-06-25 07:13,91.71,998.91,1020.59,180,17.83,16.48,-38,1
1593062098,2020-06-25 07:14,90.82,998.89,1020.57,180,17.85,16.34,-39,1
1593062158,2020-06-25 07:15,90.30,998.92,1020.61,180,17.89,16.29,-39,1
1593062218,2020-06-25 07:16,90.27,998.93,1020.61,180,17.90,16.30,-39,1
1593062278,2020-06-25 07:17,90.54,998.93,1020.62,180,17.94,16.39,-39,1
1593062339,2020-06-25 07:18,89.39,998.97,1020.65,180,17.99,16.23,-38,1
1593062399,2020-06-25 07:19,88.69,998.97,1020.66,180,18.00,16.12,-38,1
1593062459,2020-06-25 07:20,86.90,998.95,1020.64,180,18.01,15.81,-40,1
1593062519,2020-06-25 07:21,87.52,998.98,1020.67,180,18.05,15.96,-38,1
1593062579,2020-06-25 07:22,87.05,999.00,1020.69,180,18.04,15.87,-38,1
1593062639,2020-06-25 07:23,87.85,999.00,1020.69,180,18.09,16.06,-39,1
1593062699,2020-06-25 07:24,88.50,999.02,1020.71,180,18.13,16.21,-39,1
1593062759,2020-06-25 07:25,87.76,998.98,1020.67,180,18.15,16.10,-40,1
1593062820,2020-06-25 07:27,87.97,998.99,1020.67,180,18.17,16.16,-37,1
1593062880,2020-06-25 07:28,88.57,999.01,1020.70,180,18.20,16.30,-38,1
1593062940,2020-06-25 07:29,88.30,999.02,1020.71,180,18.22,16.27,-38,1
1593063000,2020-06-25 07:30,88.00,999.02,1020.71,180,18.25,16.24,-40,1
1593063060,2020-06-25 07:31,87.85,999.03,1020.71,180,18.27,16.24,-39,1
1593063120,2020-06-25 07:32,86.62,999.03,1020.72,180,18.27,16.02,-38,1
1593063180,2020-06-25 07:33,86.44,999.03,1020.72,180,18.26,15.97,-36,1
1593063240,2020-06-25 07:34,85.35,999.02,1020.71,180,18.26,15.77,-38,1
1593063300,2020-06-25 07:35,85.04,998.98,1020.66,180,18.25,15.71,-38,1
1593063360,2020-06-25 07:36,84.88,998.99,1020.68,180,18.23,15.66,-39,1
1593063420,2020-06-25 07:37,85.15,999.00,1020.69,180,18.24,15.72,-41,1
1593063481,2020-06-25 07:38,85.42,999.00,1020.69,180,18.23,15.76,-38,1
1593063541,2020-06-25 07:39,85.36,999.01,1020.69,180,18.20,15.72,-39,1
1593063601,2020-06-25 07:40,86.15,999.00,1020.68,180,18.14,15.80,-39,1
1593063661,2020-06-25 07:41,85.95,998.98,1020.67,180,18.15,15.78,-39,1
1593063721,2020-06-25 07:42,86.14,999.00,1020.68,180,18.19,15.85,-39,1
1593063781,2020-06-25 07:43,85.31,998.99,1020.67,180,18.17,15.68,-39,1
1593063841,2020-06-25 07:44,85.96,999.02,1020.70,180,18.20,15.83,-39,1
1593063902,2020-06-25 07:45,85.33,999.04,1020.73,180,18.21,15.72,-40,1
1593063962,2020-06-25 07:46,84.59,999.04,1020.73,180,18.18,15.56,-37,1
1593064022,2020-06-25 07:47,84.95,999.04,1020.73,180,18.22,15.66,-39,1
1593064082,2020-06-25 07:48,85.28,999.04,1020.72,180,18.20,15.70,-39,1
1593064142,2020-06-25 07:49,85.17,999.08,1020.77,180,18.19,15.67,-39,1
1593064202,2020-06-25 07:50,86.14,999.06,1020.74,180,18.11,15.77,-38,1
1593064262,2020-06-25 07:51,84.20,999.09,1020.77,180,18.16,15.47,-40,1
1593064322,2020-06-25 07:52,84.70,999.10,1020.79,180,18.17,15.57,-37,1
1593064383,2020-06-25 07:53,85.58,999.09,1020.77,180,18.19,15.75,-39,1
1593064443,2020-06-25 07:54,85.81,999.11,1020.79,180,18.22,15.82,-39,1
1593064503,2020-06-25 07:55,84.91,999.10,1020.79,180,18.21,15.64,-48,1
1593064563,2020-06-25 07:56,85.46,999.10,1020.79,180,18.24,15.78,-45,1
1593064623,2020-06-25 07:57,85.77,999.11,1020.79,180,18.25,15.84,-45,1
1593064683,2020-06-25 07:58,86.15,999.10,1020.78,180,18.22,15.88,-48,1
1593064743,2020-06-25 07:59,85.91,999.08,1020.76,180,18.24,15.86,-38,1
1593064803,2020-06-25 08:00,85.69,999.10,1020.78,180,18.12,15.70,-41,1
1593064863,2020-06-25 08:01,85.72,999.10,1020.78,180,18.22,15.80,-38,1
1593064923,2020-06-25 08:02,85.65,999.10,1020.79,180,18.26,15.83,-40,1
1593064984,2020-06-25 08:03,85.34,999.10,1020.78,180,18.27,15.78,-39,1
1593065044,2020-06-25 08:04,85.88,999.14,1020.83,180,18.31,15.92,-39,1
1593065104,2020-06-25 08:05,86.61,999.09,1020.78,180,18.17,15.92,-38,1
1593065165,2020-06-25 08:06,85.44,999.11,1020.80,180,18.25,15.78,-39,1
1593065225,2020-06-25 08:07,85.98,999.11,1020.79,180,18.34,15.97,-41,1
1593065285,2020-06-25 08:08,85.05,999.15,1020.83,180,18.37,15.83,-39,1
1593065345,2020-06-25 08:09,83.74,999.17,1020.85,180,18.40,15.61,-39,1
1593065406,2020-06-25 08:10,83.75,999.18,1020.86,180,18.43,15.65,-40,1
1593065466,2020-06-25 08:11,83.03,999.18,1020.87,180,18.44,15.52,-41,1
1593065526,2020-06-25 08:12,84.08,999.19,1020.88,180,18.42,15.70,-41,1
1593065587,2020-06-25 08:13,82.93,999.20,1020.89,180,18.45,15.51,-40,1
1593065647,2020-06-25 08:14,82.70,999.21,1020.89,180,18.48,15.50,-38,1
1593065707,2020-06-25 08:15,83.16,999.22,1020.91,180,18.51,15.61,-39,1
1593065767,2020-06-25 08:16,82.29,999.21,1020.90,180,18.48,15.42,-41,1
1593065828,2020-06-25 08:17,81.30,999.21,1020.90,180,18.47,15.22,-40,1
1593065888,2020-06-25 08:18,81.35,999.17,1020.85,180,18.48,15.24,-40,1
1593065948,2020-06-25 08:19,82.46,999.15,1020.84,180,18.52,15.49,-39,1
1593066008,2020-06-25 08:20,82.73,999.18,1020.87,180,18.52,15.54,-39,1
1593066068,2020-06-25 08:21,82.86,999.17,1020.85,180,18.51,15.56,-39,1
1593066128,2020-06-25 08:22,82.40,999.15,1020.84,180,18.49,15.45,-41,1
1593066189,2020-06-25 08:23,82.76,999.22,1020.90,180,18.56,15.59,-37,1
1593066249,2020-06-25 08:24,82.40,999.21,1020.89,180,18.59,15.55,-40,1
1593066309,2020-06-25 08:25,82.63,999.19,1020.87,180,18.59,15.59,-38,1
1593066369,2020-06-25 08:26,82.30,999.21,1020.90,180,18.52,15.46,-40,1
1593066429,2020-06-25 08:27,81.62,999.24,1020.93,180,18.53,15.34,-39,1
1593066489,2020-06-25 08:28,81.68,999.21,1020.90,180,18.52,15.34,-40,1
1593066549,2020-06-25 08:29,82.40,999.20,1020.88,180,18.54,15.50,-39,1
1593066609,2020-06-25 08:30,81.91,999.23,1020.91,180,18.57,15.44,-38,1
1593066670,2020-06-25 08:31,81.68,999.23,1020.92,180,18.56,15.38,-41,1
1593066730,2020-06-25 08:32,81.83,999.24,1020.93,180,18.56,15.41,-39,1
1593066790,2020-06-25 08:33,81.62,999.25,1020.94,180,18.56,15.37,-40,1
1593066850,2020-06-25 08:34,81.79,999.24,1020.93,180,18.58,15.42,-38,1
1593066910,2020-06-25 08:35,81.70,999.24,1020.93,180,18.57,15.40,-39,1
1593066970,2020-06-25 08:36,81.81,999.25,1020.94,180,18.55,15.40,-40,1
1593067030,2020-06-25 08:37,82.10,999.25,1020.93,180,18.58,15.48,-40,1
1593067090,2020-06-25 08:38,82.14,999.23,1020.92,180,18.61,15.52,-37,1
1593067150,2020-06-25 08:39,82.20,999.25,1020.94,180,18.65,15.57,-40,1
1593067211,2020-06-25 08:40,81.82,999.25,1020.94,180,18.64,15.49,-39,1
1593067271,2020-06-25 08:41,81.49,999.28,1020.96,180,18.67,15.45,-39,1
1593067331,2020-06-25 08:42,81.98,999.28,1020.96,180,18.71,15.59,-39,1
1593067391,2020-06-25 08:43,81.26,999.24,1020.92,180,18.71,15.45,-38,1
1593067451,2020-06-25 08:44,81.98,999.24,1020.93,180,18.80,15.67,-39,1
1593067511,2020-06-25 08:45,82.17,999.21,1020.90,180,18.82,15.73,-40,1
1593067571,2020-06-25 08:46,81.65,999.20,1020.89,180,18.88,15.69,-38,1
1593067631,2020-06-25 08:47,81.01,999.18,1020.86,180,18.91,15.60,-39,1
1593067691,2020-06-25 08:48,81.05,999.21,1020.90,180,19.00,15.69,-39,1
1593067751,2020-06-25 08:49,79.92,999.18,1020.87,180,18.92,15.39,-39,1
1593067811,2020-06-25 08:50,81.00,999.22,1020.91,180,19.01,15.69,-40,1
1593067871,2020-06-25 08:51,82.00,999.21,1020.90,180,19.02,15.89,-39,1
1593067931,2020-06-25 08:52,81.24,999.23,1020.92,180,19.09,15.82,-39,1
1593067992,2020-06-25 08:53,80.87,999.22,1020.91,180,19.14,15.79,-39,1
1593068052,2020-06-25 08:54,80.18,999.22,1020.90,180,19.15,15.67,-40,1
1593068112,2020-06-25 08:55,78.98,999.18,1020.86,180,19.12,15.40,-41,1
1593068172,2020-06-25 08:56,78.78,999.15,1020.83,180,19.11,15.35,-38,1
1593068232,2020-06-25 08:57,78.96,999.21,1020.90,180,19.12,15.40,-40,1
1593068292,2020-06-25 08:58,78.14,999.24,1020.92,180,19.08,15.20,-40,1
1593068352,2020-06-25 08:59,79.27,999.22,1020.90,180,19.15,15.49,-38,1
1593068412,2020-06-25 09:00,79.22,999.27,1020.95,180,19.20,15.53,-39,1
1593068472,2020-06-25 09:01,77.98,999.25,1020.94,180,19.15,15.23,-40,1
1593068532,2020-06-25 09:02,78.81,999.24,1020.92,180,19.20,15.45,-37,1
1593068592,2020-06-25 09:03,78.56,999.26,1020.94,180,19.24,15.44,-39,1
1593068652,2020-06-25 09:04,78.93,999.25,1020.94,180,19.25,15.52,-37,1
1593068712,2020-06-25 09:05,78.78,999.25,1020.93,180,19.34,15.58,-38,1
1593068773,2020-06-25 09:06,79.48,999.26,1020.94,180,19.34,15.72,-37,1
1593068833,2020-06-25 09:07,78.16,999.21,1020.90,180,19.37,15.48,-39,1
1593068893,2020-06-25 09:08,77.97,999.21,1020.90,180,19.45,15.52,-39,1
1593068953,2020-06-25 09:09,77.32,999.18,1020.87,180,19.47,15.41,-38,1
1593069013,2020-06-25 09:10,77.21,999.22,1020.90,180,19.48,15.40,-40,1
1593069073,2020-06-25 09:11,79.66,999.20,1020.89,180,19.47,15.88,-38,1
1593069133,2020-06-25 09:12,79.29,999.24,1020.93,180,19.58,15.91,-37,1
1593069193,2020-06-25 09:13,78.24,999.28,1020.97,180,19.67,15.79,-38,1
1593069253,2020-06-25 09:14,77.36,999.30,1020.99,180,19.68,15.62,-39,1
1593069313,2020-06-25 09:15,77.88,999.30,1020.99,180,19.74,15.79,-39,1
1593069373,2020-06-25 09:16,78.54,999.26,1020.95,180,19.65,15.83,-39,1
1593069433,2020-06-25 09:17,77.59,999.26,1020.95,180,19.67,15.66,-37,1
1593069493,2020-06-25 09:18,77.89,999.27,1020.95,180,19.63,15.68,-38,1
1593069553,2020-06-25 09:19,78.51,999.29,1020.98,180,19.70,15.87,-41,1
1593069613,2020-06-25 09:20,79.34,999.28,1020.96,180,19.61,15.95,-40,1
1593069674,2020-06-25 09:21,78.16,999.33,1021.01,180,19.70,15.80,-40,1
1593069734,2020-06-25 09:22,77.39,999.30,1020.99,180,19.71,15.66,-38,1
1593069794,2020-06-25 09:23,77.70,999.30,1020.98,180,19.73,15.74,-39,1
1593069854,2020-06-25 09:24,77.52,999.33,1021.02,180,19.69,15.67,-41,1
1593069914,2020-06-25 09:25,77.57,999.35,1021.03,180,19.70,15.69,-37,1
1593069974,2020-06-25 09:26,77.77,999.35,1021.03,180,19.69,15.72,-39,1
1593070034,2020-06-25 09:27,77.93,999.35,1021.04,180,19.65,15.71,-38,1
1593070094,2020-06-25 09:28,77.97,999.36,1021.05,180,19.67,15.74,-39,1
1593070154,2020-06-25 09:29,77.25,999.35,1021.04,180,19.64,15.56,-40,1
1593070215,2020-06-25 09:30,77.32,999.35,1021.04,180,19.63,15.57,-38,1
1593070275,2020-06-25 09:31,77.68,999.30,1020.98,180,19.57,15.58,-39,1
1593070335,2020-06-25 09:32,77.99,999.31,1021.00,180,19.59,15.66,-41,1