1594159233,2020-07-08 00:00,67.91,991.23,1012.92,180,11.77,6.05,-40,1 1594159294,2020-07-08 00:01,68.34,991.20,1012.88,180,11.75,6.12,-39,1 1594159354,2020-07-08 00:02,68.37,991.19,1012.88,180,11.73,6.11,-38,1 1594159474,2020-07-08 00:04,68.25,991.14,1012.82,180,11.73,6.08,-39,1 1594159534,2020-07-08 00:05,68.59,991.13,1012.82,180,11.69,6.12,-40,1 1594159594,2020-07-08 00:06,68.42,991.15,1012.83,180,11.69,6.08,-41,1 1594159717,2020-07-08 00:08,68.51,991.06,1012.75,180,11.67,6.08,-39,1 1594159778,2020-07-08 00:09,68.51,991.06,1012.75,180,11.65,6.06,-41,1 1594159838,2020-07-08 00:10,68.56,991.07,1012.76,180,11.63,6.05,-38,1 1594159898,2020-07-08 00:11,68.65,991.09,1012.78,180,11.63,6.07,-41,1 1594159958,2020-07-08 00:12,68.66,991.13,1012.82,180,11.62,6.06,-38,1 1594160018,2020-07-08 00:13,68.92,991.14,1012.83,180,11.59,6.09,-39,1 1594160078,2020-07-08 00:14,68.85,991.18,1012.86,180,11.59,6.08,-40,1 1594160138,2020-07-08 00:15,69.07,991.17,1012.86,180,11.57,6.10,-40,1 1594160199,2020-07-08 00:16,69.03,991.17,1012.86,180,11.56,6.08,-38,1 1594160259,2020-07-08 00:17,69.19,991.15,1012.84,180,11.55,6.11,-40,1 1594160319,2020-07-08 00:18,69.13,991.19,1012.88,180,11.53,6.08,-39,1 1594160379,2020-07-08 00:19,69.06,991.19,1012.87,180,11.51,6.04,-41,1 1594160439,2020-07-08 00:20,69.61,991.18,1012.87,180,11.48,6.13,-40,1 1594160499,2020-07-08 00:21,69.65,991.19,1012.87,180,11.46,6.12,-40,1 1594160559,2020-07-08 00:22,69.75,991.15,1012.84,180,11.44,6.12,-41,1 1594160679,2020-07-08 00:24,69.69,991.13,1012.82,180,11.41,6.08,-39,1 1594160740,2020-07-08 00:25,69.91,991.11,1012.79,180,11.39,6.11,-40,1 1594160800,2020-07-08 00:26,69.94,991.09,1012.78,180,11.38,6.10,-40,1 1594160860,2020-07-08 00:27,69.61,991.05,1012.73,180,11.38,6.03,-40,1 1594160920,2020-07-08 00:28,69.87,991.01,1012.70,180,11.38,6.09,-40,1 1594160981,2020-07-08 00:29,69.61,991.03,1012.72,180,11.39,6.04,-41,1 1594161101,2020-07-08 00:31,69.79,991.01,1012.70,180,11.39,6.08,-41,1 1594161221,2020-07-08 00:33,69.84,991.03,1012.71,180,11.43,6.13,-39,1 1594161281,2020-07-08 00:34,70.03,991.05,1012.73,180,11.41,6.15,-39,1 1594161341,2020-07-08 00:35,69.75,991.06,1012.74,180,11.42,6.10,-38,1 1594161401,2020-07-08 00:36,69.69,991.06,1012.75,180,11.43,6.10,-39,1 1594161462,2020-07-08 00:37,69.82,991.10,1012.79,180,11.45,6.14,-40,1 1594161522,2020-07-08 00:38,69.90,991.07,1012.76,180,11.45,6.16,-40,1 1594161582,2020-07-08 00:39,69.48,991.05,1012.74,180,11.44,6.06,-40,1 1594161642,2020-07-08 00:40,69.34,991.07,1012.75,180,11.43,6.03,-39,1 1594161702,2020-07-08 00:41,69.41,991.04,1012.73,180,11.43,6.04,-41,1 1594161762,2020-07-08 00:42,69.48,991.01,1012.70,180,11.44,6.06,-39,1 1594161822,2020-07-08 00:43,69.21,991.01,1012.70,180,11.45,6.02,-39,1 1594161882,2020-07-08 00:44,69.36,990.99,1012.68,180,11.46,6.06,-40,1 1594162003,2020-07-08 00:46,69.26,991.00,1012.69,180,11.49,6.07,-39,1 1594162063,2020-07-08 00:47,69.10,991.02,1012.71,180,11.51,6.05,-41,1 1594162123,2020-07-08 00:48,69.23,991.00,1012.69,180,11.50,6.07,-39,1 1594162303,2020-07-08 00:51,69.48,990.95,1012.64,180,11.52,6.14,-40,1 1594162364,2020-07-08 00:52,69.02,990.97,1012.66,180,11.54,6.06,-39,1 1594162424,2020-07-08 00:53,69.38,990.95,1012.64,180,11.54,6.14,-40,1 1594162484,2020-07-08 00:54,69.36,990.96,1012.64,180,11.54,6.13,-39,1 1594162544,2020-07-08 00:55,68.87,990.94,1012.63,180,11.54,6.03,-39,1 1594162604,2020-07-08 00:56,69.02,990.98,1012.66,180,11.54,6.06,-41,1 1594162664,2020-07-08 00:57,69.10,990.94,1012.62,180,11.56,6.10,-40,1 1594162724,2020-07-08 00:58,69.11,990.94,1012.62,180,11.55,6.09,-40,1 1594162785,2020-07-08 00:59,69.02,990.95,1012.63,180,11.55,6.07,-41,1 1594162845,2020-07-08 01:00,69.29,990.92,1012.61,180,11.52,6.10,-39,1 1594162905,2020-07-08 01:01,69.37,990.89,1012.58,180,11.51,6.11,-39,1 1594162965,2020-07-08 01:02,69.48,990.92,1012.61,180,11.48,6.10,-40,1 1594163025,2020-07-08 01:03,69.42,990.90,1012.58,180,11.51,6.12,-41,1 1594163085,2020-07-08 01:04,69.34,990.91,1012.60,180,11.49,6.08,-41,1 1594163145,2020-07-08 01:05,69.31,990.89,1012.58,180,11.48,6.07,-39,1 1594163205,2020-07-08 01:06,69.30,990.89,1012.57,180,11.49,6.07,-40,1 1594163265,2020-07-08 01:07,69.55,990.87,1012.55,180,11.47,6.11,-39,1 1594163326,2020-07-08 01:08,69.74,990.89,1012.57,180,11.45,6.13,-40,1 1594163386,2020-07-08 01:09,69.40,990.84,1012.53,180,11.41,6.02,-41,1 1594163446,2020-07-08 01:10,69.56,990.85,1012.54,180,11.40,6.04,-40,1 1594163506,2020-07-08 01:11,69.60,990.81,1012.50,180,11.40,6.05,-40,1 1594163566,2020-07-08 01:12,69.59,990.79,1012.48,180,11.38,6.03,-40,1 1594163626,2020-07-08 01:13,69.61,990.76,1012.44,180,11.36,6.02,-41,1 1594163686,2020-07-08 01:14,69.75,990.78,1012.46,180,11.37,6.05,-39,1 1594163746,2020-07-08 01:15,69.91,990.76,1012.45,180,11.35,6.07,-40,1 1594163806,2020-07-08 01:16,69.53,990.74,1012.43,180,11.33,5.97,-41,1 1594163866,2020-07-08 01:17,69.86,990.74,1012.43,180,11.33,6.04,-40,1 1594163987,2020-07-08 01:19,70.09,990.72,1012.40,180,11.30,6.06,-40,1 1594164047,2020-07-08 01:20,70.13,990.71,1012.40,180,11.29,6.05,-40,1 1594164107,2020-07-08 01:21,69.80,990.68,1012.37,180,11.30,6.00,-39,1 1594164167,2020-07-08 01:22,70.02,990.65,1012.34,180,11.29,6.03,-41,1 1594164227,2020-07-08 01:23,70.00,990.62,1012.31,180,11.30,6.04,-39,1 1594164287,2020-07-08 01:24,69.88,990.58,1012.27,180,11.29,6.00,-39,1 1594164347,2020-07-08 01:25,69.90,990.64,1012.33,180,11.30,6.02,-40,1 1594164407,2020-07-08 01:26,69.75,990.65,1012.34,180,11.30,5.99,-42,1 1594164467,2020-07-08 01:27,69.29,990.59,1012.28,180,11.32,5.91,-39,1 1594164527,2020-07-08 01:28,69.35,990.59,1012.28,180,11.35,5.95,-40,1 1594164588,2020-07-08 01:29,69.60,990.58,1012.27,180,11.36,6.01,-39,1 1594164648,2020-07-08 01:30,69.29,990.58,1012.27,180,11.40,5.99,-40,1 1594164708,2020-07-08 01:31,69.48,990.58,1012.27,180,11.43,6.05,-40,1 1594164768,2020-07-08 01:32,69.42,990.59,1012.27,180,11.45,6.06,-39,1 1594164828,2020-07-08 01:33,69.33,990.59,1012.28,180,11.47,6.06,-39,1 1594164888,2020-07-08 01:34,69.12,990.58,1012.27,180,11.47,6.02,-39,1 1594164948,2020-07-08 01:35,68.93,990.60,1012.28,180,11.51,6.02,-38,1 1594165128,2020-07-08 01:38,68.46,990.57,1012.26,180,11.54,5.95,-38,1 1594165188,2020-07-08 01:39,68.59,990.54,1012.23,180,11.54,5.97,-41,1 1594165248,2020-07-08 01:40,68.52,990.49,1012.18,180,11.56,5.98,-41,1 1594165368,2020-07-08 01:42,68.61,990.53,1012.21,180,11.57,6.01,-41,1 1594165428,2020-07-08 01:43,68.42,990.54,1012.23,180,11.57,5.97,-40,1 1594165488,2020-07-08 01:44,68.81,990.56,1012.25,180,11.58,6.06,-40,1 1594165548,2020-07-08 01:45,68.53,990.62,1012.31,180,11.57,5.99,-39,1 1594165608,2020-07-08 01:46,68.49,990.58,1012.27,180,11.59,6.00,-42,1 1594165668,2020-07-08 01:47,68.62,990.58,1012.27,180,11.57,6.01,-39,1 1594165728,2020-07-08 01:48,68.56,990.56,1012.25,180,11.57,6.00,-41,1 1594165788,2020-07-08 01:49,68.38,990.52,1012.21,180,11.56,5.95,-40,1 1594165848,2020-07-08 01:50,68.71,990.53,1012.22,180,11.57,6.03,-38,1 1594165909,2020-07-08 01:51,68.62,990.53,1012.22,180,11.58,6.02,-41,1 1594165969,2020-07-08 01:52,68.89,990.54,1012.22,180,11.59,6.08,-38,1 1594166029,2020-07-08 01:53,68.59,990.52,1012.21,180,11.57,6.00,-40,1 1594166089,2020-07-08 01:54,68.53,990.43,1012.12,180,11.61,6.03,-39,1 1594166149,2020-07-08 01:55,68.41,990.38,1012.07,180,11.60,5.99,-40,1 1594166269,2020-07-08 01:57,68.54,990.35,1012.04,180,11.62,6.04,-38,1 1594166329,2020-07-08 01:58,68.50,990.35,1012.03,180,11.60,6.01,-41,1 1594166389,2020-07-08 01:59,68.44,990.38,1012.07,180,11.62,6.02,-40,1 1594166449,2020-07-08 02:00,68.53,990.37,1012.06,180,11.63,6.05,-39,1 1594166509,2020-07-08 02:01,68.50,990.40,1012.09,180,11.63,6.04,-41,1 1594166569,2020-07-08 02:02,68.00,990.40,1012.08,180,11.63,5.94,-38,1 1594166629,2020-07-08 02:03,68.69,990.44,1012.12,180,11.63,6.08,-39,1 1594166689,2020-07-08 02:04,68.20,990.40,1012.08,180,11.64,5.99,-37,1 1594166749,2020-07-08 02:05,68.18,990.42,1012.11,180,11.65,5.99,-40,1 1594166810,2020-07-08 02:06,68.03,990.39,1012.07,180,11.65,5.96,-40,1 1594166870,2020-07-08 02:07,68.12,990.42,1012.11,180,11.66,5.99,-41,1 1594166930,2020-07-08 02:08,67.96,990.41,1012.09,180,11.66,5.95,-40,1 1594166990,2020-07-08 02:09,67.71,990.44,1012.13,180,11.66,5.90,-40,1 1594167050,2020-07-08 02:10,68.07,990.47,1012.16,180,11.68,6.00,-41,1 1594167110,2020-07-08 02:11,68.01,990.47,1012.15,180,11.67,5.98,-40,1 1594167170,2020-07-08 02:12,67.97,990.49,1012.18,180,11.66,5.96,-40,1 1594167230,2020-07-08 02:13,68.14,990.50,1012.18,180,11.68,6.01,-39,1 1594167290,2020-07-08 02:14,67.57,990.48,1012.17,180,11.68,5.89,-39,1 1594167350,2020-07-08 02:15,67.54,990.47,1012.16,180,11.67,5.87,-42,1 1594167410,2020-07-08 02:16,67.72,990.50,1012.19,180,11.68,5.92,-40,1 1594167470,2020-07-08 02:17,67.70,990.51,1012.20,180,11.69,5.93,-40,1 1594167530,2020-07-08 02:18,67.59,990.57,1012.26,180,11.67,5.89,-40,1 1594167590,2020-07-08 02:19,67.68,990.53,1012.21,180,11.68,5.91,-39,1 1594167650,2020-07-08 02:20,67.53,990.51,1012.20,180,11.67,5.87,-40,1 1594167710,2020-07-08 02:21,67.49,990.54,1012.22,180,11.68,5.87,-40,1 1594167770,2020-07-08 02:22,67.56,990.53,1012.21,180,11.70,5.91,-40,1 1594167830,2020-07-08 02:23,67.51,990.50,1012.19,180,11.69,5.89,-40,1 1594167890,2020-07-08 02:24,67.56,990.49,1012.17,180,11.68,5.89,-40,1 1594168011,2020-07-08 02:26,67.53,990.52,1012.21,180,11.69,5.89,-39,1 1594168071,2020-07-08 02:27,67.61,990.49,1012.18,180,11.66,5.88,-39,1 1594168131,2020-07-08 02:28,67.51,990.51,1012.20,180,11.68,5.88,-39,1 1594168191,2020-07-08 02:29,67.58,990.52,1012.21,180,11.68,5.89,-39,1 1594168251,2020-07-08 02:30,67.61,990.50,1012.19,180,11.68,5.90,-40,1 1594168311,2020-07-08 02:31,67.71,990.46,1012.14,180,11.65,5.89,-40,1 1594168371,2020-07-08 02:32,67.78,990.41,1012.09,180,11.65,5.91,-40,1 1594168431,2020-07-08 02:33,67.77,990.41,1012.10,180,11.65,5.90,-39,1 1594168491,2020-07-08 02:34,67.69,990.42,1012.10,180,11.64,5.88,-39,1 1594168551,2020-07-08 02:35,67.79,990.40,1012.09,180,11.66,5.92,-40,1 1594168611,2020-07-08 02:36,67.70,990.41,1012.10,180,11.67,5.91,-40,1 1594168671,2020-07-08 02:37,67.77,990.42,1012.11,180,11.67,5.92,-41,1 1594168731,2020-07-08 02:38,67.73,990.43,1012.11,180,11.66,5.91,-41,1 1594168791,2020-07-08 02:39,67.75,990.41,1012.10,180,11.62,5.87,-39,1 1594168851,2020-07-08 02:40,67.64,990.37,1012.05,180,11.65,5.88,-40,1 1594168911,2020-07-08 02:41,67.79,990.40,1012.09,180,11.65,5.91,-39,1 1594168972,2020-07-08 02:42,67.66,990.39,1012.08,180,11.66,5.89,-40,1 1594169032,2020-07-08 02:43,67.58,990.36,1012.04,180,11.68,5.89,-41,1 1594169092,2020-07-08 02:44,67.62,990.35,1012.04,180,11.71,5.93,-41,1 1594169152,2020-07-08 02:45,67.32,990.39,1012.08,180,11.71,5.87,-42,1 1594169212,2020-07-08 02:46,67.42,990.37,1012.06,180,11.72,5.90,-39,1 1594169272,2020-07-08 02:47,67.31,990.35,1012.04,180,11.75,5.90,-40,1 1594169332,2020-07-08 02:48,67.24,990.39,1012.08,180,11.74,5.88,-40,1 1594169392,2020-07-08 02:49,67.08,990.38,1012.07,180,11.75,5.85,-40,1 1594169452,2020-07-08 02:50,67.16,990.36,1012.05,180,11.78,5.90,-38,1 1594169512,2020-07-08 02:51,67.12,990.34,1012.03,180,11.78,5.89,-41,1 1594169572,2020-07-08 02:52,67.16,990.37,1012.06,180,11.80,5.92,-40,1 1594169632,2020-07-08 02:53,67.13,990.36,1012.04,180,11.80,5.91,-40,1 1594169692,2020-07-08 02:54,67.14,990.37,1012.06,180,11.80,5.91,-40,1 1594169753,2020-07-08 02:55,66.96,990.36,1012.05,180,11.81,5.88,-40,1 1594169813,2020-07-08 02:56,66.99,990.36,1012.04,180,11.82,5.90,-38,1 1594169873,2020-07-08 02:57,67.01,990.38,1012.06,180,11.84,5.92,-40,1 1594169933,2020-07-08 02:58,66.80,990.34,1012.03,180,11.83,5.87,-40,1 1594169993,2020-07-08 02:59,66.75,990.32,1012.01,180,11.84,5.87,-40,1 1594170053,2020-07-08 03:00,66.76,990.33,1012.02,180,11.86,5.89,-39,1 1594170113,2020-07-08 03:01,66.69,990.31,1012.00,180,11.85,5.86,-38,1 1594170173,2020-07-08 03:02,66.38,990.33,1012.02,180,11.85,5.80,-40,1 1594170353,2020-07-08 03:05,66.48,990.36,1012.05,180,11.88,5.85,-40,1 1594170473,2020-07-08 03:07,66.39,990.33,1012.02,180,11.90,5.85,-40,1 1594170533,2020-07-08 03:08,66.55,990.37,1012.05,180,11.89,5.87,-41,1 1594170593,2020-07-08 03:09,66.53,990.36,1012.04,180,11.89,5.87,-41,1 1594170653,2020-07-08 03:10,66.29,990.32,1012.00,180,11.89,5.81,-40,1 1594170713,2020-07-08 03:11,66.73,990.35,1012.04,180,11.89,5.91,-40,1 1594170774,2020-07-08 03:12,66.68,990.36,1012.05,180,11.90,5.91,-41,1 1594170834,2020-07-08 03:13,66.53,990.29,1011.98,180,11.91,5.89,-40,1 1594170894,2020-07-08 03:14,66.45,990.32,1012.01,180,11.90,5.86,-38,1 1594170954,2020-07-08 03:15,66.74,990.26,1011.94,180,11.90,5.92,-39,1 1594171014,2020-07-08 03:16,66.50,990.25,1011.94,180,11.91,5.88,-38,1 1594171074,2020-07-08 03:17,66.33,990.25,1011.94,180,11.90,5.83,-40,1 1594171134,2020-07-08 03:18,66.61,990.29,1011.97,180,11.90,5.89,-41,1 1594171194,2020-07-08 03:19,66.55,990.31,1012.00,180,11.93,5.91,-41,1 1594171254,2020-07-08 03:20,66.67,990.28,1011.96,180,11.91,5.92,-38,1 1594171314,2020-07-08 03:21,66.33,990.29,1011.97,180,11.93,5.86,-40,1 1594171374,2020-07-08 03:22,66.72,990.25,1011.94,180,11.92,5.94,-40,1 1594171434,2020-07-08 03:23,66.39,990.20,1011.89,180,11.93,5.87,-41,1 1594171494,2020-07-08 03:24,66.52,990.24,1011.93,180,11.92,5.89,-41,1 1594171555,2020-07-08 03:25,66.56,990.22,1011.91,180,11.92,5.90,-39,1 1594171615,2020-07-08 03:26,66.62,990.20,1011.88,180,11.93,5.92,-40,1 1594171675,2020-07-08 03:27,66.68,990.19,1011.88,180,11.91,5.92,-40,1 1594171735,2020-07-08 03:28,66.61,990.21,1011.89,180,11.92,5.91,-41,1 1594171795,2020-07-08 03:29,66.57,990.23,1011.91,180,11.91,5.89,-37,1 1594171855,2020-07-08 03:30,66.83,990.23,1011.91,180,11.89,5.93,-41,1 1594171915,2020-07-08 03:31,66.79,990.27,1011.95,180,11.90,5.93,-39,1 1594171975,2020-07-08 03:32,66.84,990.23,1011.92,180,11.91,5.95,-40,1 1594172095,2020-07-08 03:34,66.71,990.24,1011.92,180,11.91,5.93,-39,1 1594172155,2020-07-08 03:35,67.09,990.27,1011.95,180,11.90,6.00,-40,1 1594172215,2020-07-08 03:36,67.19,990.28,1011.97,180,11.91,6.03,-39,1 1594172275,2020-07-08 03:37,67.17,990.24,1011.93,180,11.92,6.03,-37,1 1594172335,2020-07-08 03:38,67.05,990.23,1011.91,180,11.89,5.98,-40,1 1594172395,2020-07-08 03:39,67.02,990.20,1011.89,180,11.90,5.98,-41,1 1594172455,2020-07-08 03:40,67.31,990.24,1011.92,180,11.90,6.05,-39,1 1594172515,2020-07-08 03:41,67.28,990.20,1011.88,180,11.89,6.03,-40,1 1594172575,2020-07-08 03:42,67.21,990.24,1011.93,180,11.89,6.01,-41,1 1594172635,2020-07-08 03:43,67.31,990.23,1011.92,180,11.91,6.06,-39,1 1594172695,2020-07-08 03:44,67.55,990.24,1011.93,180,11.89,6.09,-40,1 1594172755,2020-07-08 03:45,67.46,990.25,1011.93,180,11.92,6.10,-40,1 1594172816,2020-07-08 03:46,67.45,990.27,1011.96,180,11.92,6.09,-40,1 1594172876,2020-07-08 03:47,67.41,990.25,1011.93,180,11.91,6.08,-40,1 1594172936,2020-07-08 03:48,67.51,990.22,1011.91,180,11.90,6.09,-40,1 1594172996,2020-07-08 03:49,67.50,990.19,1011.88,180,11.93,6.11,-39,1 1594173056,2020-07-08 03:50,67.48,990.21,1011.90,180,11.91,6.09,-37,1 1594173116,2020-07-08 03:51,67.53,990.19,1011.87,180,11.92,6.11,-39,1 1594173176,2020-07-08 03:52,67.71,990.21,1011.90,180,11.92,6.15,-39,1 1594173236,2020-07-08 03:53,67.53,990.18,1011.86,180,11.94,6.13,-39,1 1594173296,2020-07-08 03:54,67.53,990.19,1011.88,180,11.95,6.14,-40,1 1594173356,2020-07-08 03:55,67.72,990.20,1011.89,180,11.94,6.17,-40,1 1594173416,2020-07-08 03:56,67.85,990.20,1011.89,180,11.92,6.18,-40,1 1594173536,2020-07-08 03:58,67.52,990.11,1011.80,180,11.95,6.14,-40,1 1594173597,2020-07-08 03:59,67.77,990.10,1011.79,180,11.95,6.19,-40,1 1594173657,2020-07-08 04:00,67.76,990.05,1011.74,180,11.95,6.19,-39,1 1594173717,2020-07-08 04:01,67.79,990.07,1011.76,180,11.98,6.22,-40,1 1594173777,2020-07-08 04:02,67.69,990.04,1011.73,180,11.96,6.18,-41,1 1594173837,2020-07-08 04:03,67.84,990.08,1011.76,180,11.96,6.22,-39,1 1594173897,2020-07-08 04:04,67.57,990.05,1011.74,180,11.98,6.18,-39,1 1594173957,2020-07-08 04:05,67.83,990.05,1011.74,180,11.98,6.23,-41,1 1594174017,2020-07-08 04:06,67.98,990.04,1011.73,180,11.95,6.24,-42,1 1594174077,2020-07-08 04:07,67.96,990.03,1011.72,180,11.97,6.25,-39,1 1594174197,2020-07-08 04:09,68.07,990.00,1011.69,180,11.95,6.26,-38,1 1594174257,2020-07-08 04:10,68.15,989.96,1011.65,180,11.97,6.29,-39,1 1594174317,2020-07-08 04:11,68.17,989.95,1011.64,180,11.97,6.30,-41,1 1594174378,2020-07-08 04:12,68.14,989.96,1011.64,180,11.97,6.29,-38,1 1594174438,2020-07-08 04:13,68.35,989.95,1011.64,180,11.96,6.33,-40,1 1594174498,2020-07-08 04:14,68.42,989.92,1011.60,180,11.95,6.33,-40,1 1594174558,2020-07-08 04:15,68.34,989.92,1011.60,180,11.94,6.30,-39,1 1594174618,2020-07-08 04:16,68.52,989.90,1011.59,180,11.94,6.34,-41,1 1594174678,2020-07-08 04:17,68.53,989.86,1011.55,180,11.94,6.34,-39,1 1594174738,2020-07-08 04:18,68.49,989.86,1011.55,180,11.93,6.33,-40,1 1594174798,2020-07-08 04:19,68.46,989.82,1011.51,180,11.93,6.32,-38,1 1594174858,2020-07-08 04:20,68.56,989.80,1011.48,180,11.92,6.33,-40,1 1594174918,2020-07-08 04:21,68.76,989.81,1011.49,180,11.94,6.39,-40,1 1594174978,2020-07-08 04:22,68.65,989.78,1011.47,180,11.94,6.37,-41,1 1594175038,2020-07-08 04:23,68.68,989.76,1011.45,180,11.93,6.37,-38,1 1594175098,2020-07-08 04:24,68.73,989.76,1011.44,180,11.92,6.37,-40,1 1594175158,2020-07-08 04:25,68.75,989.76,1011.44,180,11.91,6.36,-39,1 1594175218,2020-07-08 04:26,68.92,989.74,1011.43,180,11.92,6.41,-40,1 1594175278,2020-07-08 04:27,68.99,989.76,1011.44,180,11.91,6.41,-39,1 1594175338,2020-07-08 04:28,69.00,989.77,1011.46,180,11.91,6.41,-40,1 1594175398,2020-07-08 04:29,68.98,989.76,1011.45,180,11.89,6.39,-39,1 1594175458,2020-07-08 04:30,69.05,989.75,1011.44,180,11.90,6.41,-40,1 1594175519,2020-07-08 04:31,69.20,989.73,1011.42,180,11.89,6.44,-36,1 1594175639,2020-07-08 04:33,69.38,989.71,1011.40,180,11.88,6.46,-41,1 1594175699,2020-07-08 04:34,69.38,989.73,1011.42,180,11.87,6.46,-40,1 1594175759,2020-07-08 04:35,69.53,989.70,1011.38,180,11.87,6.49,-42,1 1594175819,2020-07-08 04:36,69.60,989.68,1011.37,180,11.87,6.50,-39,1 1594175879,2020-07-08 04:37,69.59,989.69,1011.38,180,11.88,6.51,-39,1 1594175939,2020-07-08 04:38,69.65,989.66,1011.35,180,11.88,6.52,-40,1 1594175999,2020-07-08 04:39,69.82,989.62,1011.31,180,11.87,6.55,-41,1 1594176059,2020-07-08 04:40,69.79,989.57,1011.26,180,11.87,6.54,-39,1 1594176119,2020-07-08 04:41,70.03,989.58,1011.26,180,11.85,6.57,-40,1 1594176179,2020-07-08 04:42,69.98,989.55,1011.24,180,11.87,6.58,-39,1 1594176239,2020-07-08 04:43,70.38,989.54,1011.23,180,11.85,6.65,-40,1 1594176299,2020-07-08 04:44,70.14,989.54,1011.22,180,11.84,6.59,-39,1 1594176359,2020-07-08 04:45,70.09,989.50,1011.19,180,11.85,6.58,-39,1 1594176419,2020-07-08 04:46,70.09,989.53,1011.22,180,11.85,6.58,-39,1 1594176480,2020-07-08 04:48,70.22,989.54,1011.23,180,11.84,6.60,-40,1 1594176540,2020-07-08 04:49,69.99,989.50,1011.19,180,11.85,6.56,-39,1 1594176600,2020-07-08 04:50,70.21,989.50,1011.18,180,11.84,6.60,-40,1 1594176660,2020-07-08 04:51,70.39,989.43,1011.12,180,11.83,6.63,-39,1 1594176720,2020-07-08 04:52,70.44,989.43,1011.11,180,11.83,6.64,-40,1 1594176780,2020-07-08 04:53,70.64,989.43,1011.12,180,11.83,6.68,-41,1 1594176900,2020-07-08 04:55,70.76,989.48,1011.17,180,11.83,6.70,-39,1 1594177080,2020-07-08 04:58,70.89,989.47,1011.15,180,11.82,6.72,-39,1 1594177200,2020-07-08 05:00,71.16,989.40,1011.09,180,11.80,6.76,-42,1 1594177260,2020-07-08 05:01,71.22,989.40,1011.09,180,11.80,6.77,-38,1 1594177320,2020-07-08 05:02,71.32,989.43,1011.12,180,11.81,6.80,-40,1 1594177380,2020-07-08 05:03,71.36,989.42,1011.11,180,11.81,6.81,-39,1 1594177440,2020-07-08 05:04,71.32,989.41,1011.10,180,11.80,6.79,-40,1 1594177500,2020-07-08 05:05,71.48,989.40,1011.09,180,11.77,6.79,-40,1 1594177560,2020-07-08 05:06,71.51,989.42,1011.10,180,11.82,6.85,-40,1 1594177620,2020-07-08 05:07,71.53,989.42,1011.11,180,11.79,6.82,-41,1 1594177680,2020-07-08 05:08,71.78,989.40,1011.09,180,11.77,6.85,-39,1 1594177740,2020-07-08 05:09,71.78,989.40,1011.08,180,11.79,6.87,-40,1 1594177800,2020-07-08 05:10,71.85,989.42,1011.11,180,11.76,6.86,-39,1 1594177860,2020-07-08 05:11,71.86,989.38,1011.06,180,11.77,6.87,-40,1 1594177921,2020-07-08 05:12,72.00,989.36,1011.05,180,11.76,6.89,-40,1 1594177981,2020-07-08 05:13,72.11,989.38,1011.06,180,11.76,6.91,-41,1 1594178041,2020-07-08 05:14,72.04,989.36,1011.04,180,11.75,6.89,-39,1 1594178101,2020-07-08 05:15,72.20,989.36,1011.05,180,11.76,6.93,-39,1 1594178161,2020-07-08 05:16,72.19,989.36,1011.05,180,11.76,6.93,-40,1 1594178221,2020-07-08 05:17,72.33,989.36,1011.04,180,11.75,6.95,-40,1 1594178281,2020-07-08 05:18,72.33,989.35,1011.04,180,11.75,6.95,-37,1 1594178341,2020-07-08 05:19,72.45,989.33,1011.01,180,11.76,6.98,-39,1 1594178401,2020-07-08 05:20,72.49,989.39,1011.07,180,11.75,6.98,-40,1 1594178461,2020-07-08 05:21,72.87,989.37,1011.05,180,11.75,7.05,-39,1 1594178521,2020-07-08 05:22,72.64,989.34,1011.03,180,11.76,7.02,-41,1 1594178581,2020-07-08 05:23,72.69,989.33,1011.02,180,11.74,7.01,-39,1 1594178641,2020-07-08 05:24,72.80,989.33,1011.02,180,11.73,7.02,-41,1 1594178761,2020-07-08 05:26,72.95,989.34,1011.02,180,11.73,7.05,-40,1 1594178821,2020-07-08 05:27,72.98,989.34,1011.02,180,11.73,7.06,-39,1 1594178881,2020-07-08 05:28,73.10,989.33,1011.01,180,11.75,7.10,-38,1 1594178941,2020-07-08 05:29,72.96,989.28,1010.96,180,11.76,7.08,-41,1 1594179001,2020-07-08 05:30,73.12,989.30,1010.99,180,11.75,7.10,-41,1 1594179061,2020-07-08 05:31,73.21,989.32,1011.01,180,11.78,7.15,-41,1 1594179121,2020-07-08 05:32,73.30,989.30,1010.99,180,11.79,7.18,-40,1 1594179181,2020-07-08 05:33,73.14,989.31,1011.00,180,11.79,7.15,-38,1 1594179241,2020-07-08 05:34,73.33,989.30,1010.99,180,11.81,7.20,-40,1 1594179301,2020-07-08 05:35,73.21,989.29,1010.98,180,11.82,7.19,-38,1 1594179362,2020-07-08 05:36,73.34,989.27,1010.96,180,11.82,7.22,-41,1 1594179422,2020-07-08 05:37,73.52,989.28,1010.96,180,11.82,7.25,-40,1 1594179482,2020-07-08 05:38,73.46,989.29,1010.98,180,11.84,7.26,-40,1 1594179542,2020-07-08 05:39,73.30,989.30,1010.99,180,11.86,7.25,-41,1 1594179602,2020-07-08 05:40,73.25,989.32,1011.01,180,11.87,7.25,-39,1 1594179662,2020-07-08 05:41,73.32,989.33,1011.02,180,11.88,7.27,-37,1 1594179782,2020-07-08 05:43,73.28,989.31,1011.00,180,11.91,7.29,-38,1 1594179842,2020-07-08 05:44,73.32,989.35,1011.03,180,11.91,7.30,-39,1 1594179902,2020-07-08 05:45,73.45,989.32,1011.00,180,11.94,7.35,-39,1 1594179962,2020-07-08 05:46,73.35,989.34,1011.02,180,11.94,7.33,-39,1 1594180022,2020-07-08 05:47,73.23,989.32,1011.01,180,11.96,7.33,-38,1 1594180082,2020-07-08 05:48,73.36,989.38,1011.06,180,11.97,7.36,-41,1 1594180142,2020-07-08 05:49,73.48,989.33,1011.02,180,11.97,7.39,-41,1 1594180202,2020-07-08 05:50,73.50,989.33,1011.01,180,11.98,7.40,-40,1 1594180262,2020-07-08 05:51,73.62,989.32,1011.00,180,12.00,7.45,-40,1 1594180382,2020-07-08 05:53,73.52,989.31,1011.00,180,12.03,7.46,-39,1 1594180442,2020-07-08 05:54,73.46,989.33,1011.02,180,12.03,7.44,-40,1 1594180502,2020-07-08 05:55,73.41,989.31,1010.99,180,12.06,7.46,-40,1 1594180562,2020-07-08 05:56,73.56,989.33,1011.02,180,12.07,7.50,-39,1 1594180623,2020-07-08 05:57,73.40,989.29,1010.98,180,12.09,7.49,-40,1 1594180683,2020-07-08 05:58,73.42,989.27,1010.96,180,12.10,7.50,-40,1 1594180743,2020-07-08 05:59,73.48,989.32,1011.00,180,12.10,7.51,-39,1 1594180803,2020-07-08 06:00,73.48,989.47,1011.15,180,12.13,7.54,-39,1 1594180863,2020-07-08 06:01,73.56,989.57,1011.26,180,12.15,7.58,-40,1 1594180923,2020-07-08 06:02,73.36,989.63,1011.32,180,12.18,7.57,-41,1 1594180983,2020-07-08 06:03,73.31,989.69,1011.38,180,12.20,7.58,-38,1 1594181043,2020-07-08 06:04,73.85,989.73,1011.42,180,12.22,7.70,-42,1 1594181103,2020-07-08 06:05,73.76,989.70,1011.38,180,12.25,7.71,-41,1 1594181163,2020-07-08 06:06,73.85,989.71,1011.39,180,12.28,7.76,-39,1 1594181223,2020-07-08 06:07,73.39,989.68,1011.37,180,12.29,7.68,-40,1 1594181283,2020-07-08 06:08,73.24,989.73,1011.41,180,12.33,7.69,-40,1 1594181343,2020-07-08 06:09,73.07,989.70,1011.38,180,12.34,7.66,-40,1 1594181403,2020-07-08 06:10,73.10,989.72,1011.41,180,12.37,7.70,-39,1 1594181463,2020-07-08 06:11,73.06,989.72,1011.41,180,12.38,7.70,-40,1 1594181523,2020-07-08 06:12,72.89,989.73,1011.42,180,12.42,7.70,-37,1 1594181584,2020-07-08 06:13,72.60,989.69,1011.38,180,12.42,7.65,-41,1 1594181644,2020-07-08 06:14,72.65,989.70,1011.39,180,12.44,7.67,-39,1 1594181704,2020-07-08 06:15,72.40,989.75,1011.44,180,12.47,7.65,-40,1 1594181764,2020-07-08 06:16,72.46,989.79,1011.48,180,12.53,7.72,-40,1 1594181884,2020-07-08 06:18,72.54,989.82,1011.51,180,12.58,7.79,-40,1 1594181944,2020-07-08 06:19,72.53,989.86,1011.54,180,12.59,7.80,-40,1 1594182004,2020-07-08 06:20,72.62,989.86,1011.55,180,12.61,7.83,-39,1 1594182064,2020-07-08 06:21,72.40,989.88,1011.56,180,12.62,7.80,-40,1 1594182124,2020-07-08 06:22,72.39,989.87,1011.55,180,12.63,7.81,-39,1 1594182184,2020-07-08 06:23,72.37,989.87,1011.55,180,12.67,7.84,-41,1 1594182244,2020-07-08 06:24,72.39,989.85,1011.54,180,12.68,7.85,-39,1 1594182305,2020-07-08 06:25,72.48,989.87,1011.55,180,12.69,7.88,-39,1 1594182365,2020-07-08 06:26,72.59,989.86,1011.54,180,12.70,7.91,-40,1 1594182425,2020-07-08 06:27,72.56,989.84,1011.52,180,12.72,7.93,-41,1 1594182485,2020-07-08 06:28,72.27,989.86,1011.55,180,12.73,7.88,-41,1 1594182545,2020-07-08 06:29,72.17,989.88,1011.57,180,12.76,7.89,-40,1 1594182605,2020-07-08 06:30,72.03,989.86,1011.55,180,12.76,7.86,-41,1 1594182665,2020-07-08 06:31,72.44,989.85,1011.54,180,12.79,7.97,-39,1 1594182845,2020-07-08 06:34,72.73,989.88,1011.56,180,12.77,8.01,-39,1 1594182905,2020-07-08 06:35,72.32,989.91,1011.60,180,12.78,7.94,-40,1 1594182965,2020-07-08 06:36,72.35,989.91,1011.60,180,12.79,7.95,-37,1 1594183025,2020-07-08 06:37,72.56,989.91,1011.59,180,12.80,8.00,-39,1 1594183085,2020-07-08 06:38,72.54,989.89,1011.58,180,12.82,8.02,-37,1 1594183145,2020-07-08 06:39,72.79,989.88,1011.56,180,12.81,8.06,-39,1 1594183205,2020-07-08 06:40,72.66,989.85,1011.53,180,12.81,8.03,-39,1 1594183265,2020-07-08 06:41,72.56,989.86,1011.55,180,12.82,8.02,-37,1 1594183326,2020-07-08 06:42,72.62,989.85,1011.54,180,12.81,8.03,-37,1 1594183386,2020-07-08 06:43,73.20,989.89,1011.57,180,12.83,8.16,-40,1 1594183446,2020-07-08 06:44,72.96,989.84,1011.53,180,12.82,8.10,-40,1 1594183506,2020-07-08 06:45,72.98,989.84,1011.53,180,12.85,8.14,-40,1 1594183566,2020-07-08 06:46,72.96,989.81,1011.50,180,12.85,8.13,-39,1 1594183626,2020-07-08 06:47,73.16,989.81,1011.49,180,12.87,8.19,-37,1 1594183686,2020-07-08 06:48,73.01,989.81,1011.50,180,12.84,8.13,-41,1 1594183746,2020-07-08 06:49,73.11,989.76,1011.45,180,12.87,8.18,-39,1 1594183806,2020-07-08 06:50,73.00,989.75,1011.43,180,12.88,8.17,-41,1 1594183866,2020-07-08 06:51,72.94,989.73,1011.41,180,12.89,8.17,-41,1 1594183926,2020-07-08 06:52,72.97,989.76,1011.45,180,12.90,8.18,-40,1 1594183986,2020-07-08 06:53,72.79,989.78,1011.47,180,12.92,8.17,-40,1 1594184046,2020-07-08 06:54,72.89,989.78,1011.46,180,12.94,8.20,-40,1 1594184107,2020-07-08 06:55,73.07,989.76,1011.45,180,12.96,8.26,-38,1 1594184167,2020-07-08 06:56,73.00,989.78,1011.46,180,13.00,8.29,-40,1 1594184227,2020-07-08 06:57,73.05,989.79,1011.48,180,13.01,8.30,-39,1 1594184287,2020-07-08 06:58,73.15,989.80,1011.48,180,13.06,8.37,-40,1 1594184347,2020-07-08 06:59,72.88,989.78,1011.47,180,13.07,8.33,-42,1 1594184407,2020-07-08 07:00,72.68,989.79,1011.48,180,13.08,8.30,-40,1 1594184467,2020-07-08 07:01,72.82,989.80,1011.49,180,13.10,8.35,-39,1 1594184527,2020-07-08 07:02,72.77,989.80,1011.49,180,13.14,8.37,-37,1 1594184587,2020-07-08 07:03,72.81,989.77,1011.46,180,13.15,8.39,-40,1 1594184647,2020-07-08 07:04,72.72,989.74,1011.42,180,13.17,8.39,-40,1 1594184707,2020-07-08 07:05,72.69,989.79,1011.48,180,13.20,8.42,-37,1 1594184768,2020-07-08 07:06,72.81,989.77,1011.46,180,13.22,8.46,-40,1 1594184828,2020-07-08 07:07,72.43,989.76,1011.45,180,13.24,8.40,-40,1 1594184888,2020-07-08 07:08,72.52,989.74,1011.42,180,13.27,8.45,-40,1 1594184948,2020-07-08 07:09,72.54,989.75,1011.44,180,13.27,8.45,-39,1 1594185008,2020-07-08 07:10,72.69,989.69,1011.38,180,13.25,8.46,-40,1 1594185068,2020-07-08 07:11,72.64,989.66,1011.35,180,13.30,8.50,-40,1 1594185128,2020-07-08 07:12,72.66,989.68,1011.37,180,13.32,8.52,-38,1 1594185189,2020-07-08 07:13,72.77,989.68,1011.37,180,13.33,8.56,-39,1 1594185249,2020-07-08 07:14,72.47,989.74,1011.42,180,13.33,8.50,-39,1 1594185309,2020-07-08 07:15,72.60,989.76,1011.45,180,13.36,8.55,-39,1 1594185369,2020-07-08 07:16,72.66,989.78,1011.47,180,13.40,8.60,-40,1 1594185429,2020-07-08 07:17,72.53,989.80,1011.48,180,13.43,8.61,-39,1 1594185549,2020-07-08 07:19,72.40,989.78,1011.46,180,13.48,8.63,-40,1 1594185609,2020-07-08 07:20,72.45,989.77,1011.46,180,13.48,8.64,-40,1 1594185669,2020-07-08 07:21,71.86,989.74,1011.43,180,13.49,8.53,-39,1 1594185730,2020-07-08 07:22,72.13,989.75,1011.44,180,13.51,8.60,-39,1 1594185790,2020-07-08 07:23,72.39,989.79,1011.48,180,13.55,8.69,-40,1 1594185910,2020-07-08 07:25,71.86,989.80,1011.49,180,13.57,8.60,-40,1 1594185970,2020-07-08 07:26,71.23,989.80,1011.48,180,13.57,8.47,-40,1 1594186090,2020-07-08 07:28,71.41,989.83,1011.52,180,13.60,8.54,-41,1 1594186150,2020-07-08 07:29,71.48,989.85,1011.54,180,13.60,8.55,-39,1 1594186210,2020-07-08 07:30,71.80,989.89,1011.58,180,13.64,8.66,-40,1 1594186270,2020-07-08 07:31,71.57,989.87,1011.56,180,13.68,8.65,-40,1 1594186330,2020-07-08 07:32,71.68,989.85,1011.54,180,13.70,8.69,-39,1 1594186390,2020-07-08 07:33,71.60,989.87,1011.56,180,13.75,8.72,-41,1 1594186451,2020-07-08 07:34,71.71,989.88,1011.57,180,13.74,8.74,-40,1 1594186511,2020-07-08 07:35,72.44,989.90,1011.58,180,13.76,8.90,-39,1 1594186571,2020-07-08 07:36,72.15,989.90,1011.58,180,13.63,8.72,-38,1 1594186631,2020-07-08 07:37,71.78,989.91,1011.59,180,13.75,8.76,-40,1 1594186691,2020-07-08 07:38,72.43,989.92,1011.61,180,13.71,8.86,-38,1 1594186751,2020-07-08 07:39,71.97,989.92,1011.61,180,13.75,8.80,-40,1 1594186811,2020-07-08 07:40,72.11,989.94,1011.62,180,13.80,8.88,-39,1 1594186871,2020-07-08 07:41,72.22,989.92,1011.61,180,13.82,8.92,-39,1 1594186931,2020-07-08 07:42,72.51,989.96,1011.64,180,13.79,8.95,-40,1 1594186991,2020-07-08 07:43,71.73,989.95,1011.64,180,13.77,8.77,-40,1 1594187051,2020-07-08 07:44,71.93,989.93,1011.61,180,13.77,8.81,-40,1 1594187111,2020-07-08 07:45,71.91,989.91,1011.59,180,13.76,8.79,-40,1 1594187171,2020-07-08 07:46,71.96,989.90,1011.58,180,13.79,8.84,-39,1 1594187231,2020-07-08 07:47,71.56,989.91,1011.60,180,13.76,8.72,-40,1 1594187291,2020-07-08 07:48,71.44,989.90,1011.58,180,13.78,8.72,-41,1 1594187351,2020-07-08 07:49,71.23,989.84,1011.53,180,13.82,8.71,-38,1 1594187411,2020-07-08 07:50,71.53,989.86,1011.55,180,13.87,8.82,-40,1 1594187472,2020-07-08 07:51,71.04,989.89,1011.57,180,13.78,8.63,-39,1 1594187532,2020-07-08 07:52,71.66,989.87,1011.55,180,13.83,8.81,-41,1 1594187592,2020-07-08 07:53,71.64,989.84,1011.53,180,13.86,8.84,-38,1 1594187652,2020-07-08 07:54,71.15,989.86,1011.54,180,13.92,8.79,-41,1 1594187712,2020-07-08 07:55,72.21,989.88,1011.57,180,13.88,8.97,-40,1 1594187772,2020-07-08 07:56,71.46,989.90,1011.59,180,13.98,8.91,-40,1 1594187832,2020-07-08 07:57,71.14,989.89,1011.58,180,14.02,8.89,-40,1 1594187892,2020-07-08 07:58,71.33,989.93,1011.61,180,14.04,8.94,-40,1 1594187953,2020-07-08 07:59,71.64,989.92,1011.60,180,14.02,8.99,-40,1 1594188013,2020-07-08 08:00,71.71,989.91,1011.60,180,13.98,8.97,-40,1 1594188073,2020-07-08 08:01,71.25,989.95,1011.64,180,14.04,8.93,-40,1 1594188133,2020-07-08 08:02,71.92,989.94,1011.63,180,13.95,8.98,-39,1 1594188193,2020-07-08 08:03,71.77,989.96,1011.64,180,14.11,9.10,-40,1 1594188253,2020-07-08 08:04,71.15,989.98,1011.67,180,14.17,9.03,-41,1 1594188313,2020-07-08 08:05,70.10,990.00,1011.68,180,14.20,8.84,-40,1 1594188374,2020-07-08 08:06,69.75,989.99,1011.67,180,14.22,8.79,-39,1 1594188434,2020-07-08 08:07,69.67,989.96,1011.65,180,14.26,8.81,-39,1 1594188494,2020-07-08 08:08,70.02,990.00,1011.69,180,14.32,8.94,-40,1 1594188554,2020-07-08 08:09,69.75,990.01,1011.70,180,14.35,8.91,-40,1 1594188614,2020-07-08 08:10,69.77,990.04,1011.73,180,14.38,8.94,-38,1 1594188674,2020-07-08 08:11,69.42,990.04,1011.73,180,14.42,8.91,-40,1 1594188734,2020-07-08 08:12,68.80,990.05,1011.74,180,14.44,8.79,-42,1 1594188794,2020-07-08 08:13,68.69,990.05,1011.73,180,14.50,8.83,-38,1 1594188855,2020-07-08 08:14,68.73,990.06,1011.75,180,14.50,8.84,-40,1 1594188915,2020-07-08 08:15,68.59,990.04,1011.73,180,14.55,8.85,-38,1 1594188975,2020-07-08 08:16,68.43,990.07,1011.76,180,14.56,8.83,-40,1 1594189035,2020-07-08 08:17,68.91,990.10,1011.79,180,14.58,8.95,-40,1 1594189095,2020-07-08 08:18,68.66,990.12,1011.81,180,14.64,8.96,-40,1 1594189155,2020-07-08 08:19,68.74,990.12,1011.80,180,14.65,8.98,-41,1 1594189215,2020-07-08 08:20,68.59,990.13,1011.82,180,14.71,9.01,-39,1 1594189275,2020-07-08 08:21,68.18,990.17,1011.86,180,14.70,8.91,-39,1 1594189335,2020-07-08 08:22,68.02,990.19,1011.88,180,14.55,8.73,-39,1 1594189395,2020-07-08 08:23,68.13,990.15,1011.83,180,14.52,8.73,-40,1 1594189455,2020-07-08 08:24,68.23,990.16,1011.85,180,14.61,8.83,-41,1 1594189516,2020-07-08 08:25,68.19,990.15,1011.84,180,14.67,8.88,-40,1 1594189576,2020-07-08 08:26,67.93,990.14,1011.83,180,14.67,8.83,-41,1 1594189636,2020-07-08 08:27,68.76,990.19,1011.87,180,14.50,8.84,-40,1 1594189696,2020-07-08 08:28,68.16,990.15,1011.84,180,14.57,8.78,-38,1 1594189756,2020-07-08 08:29,69.18,990.16,1011.85,180,14.47,8.90,-39,1 1594189816,2020-07-08 08:30,68.54,990.12,1011.81,180,14.61,8.90,-39,1 1594189876,2020-07-08 08:31,68.38,990.16,1011.84,180,14.65,8.90,-42,1 1594189936,2020-07-08 08:32,67.97,990.18,1011.86,180,14.69,8.85,-40,1 1594189996,2020-07-08 08:33,68.33,990.14,1011.83,180,14.66,8.90,-38,1 1594190056,2020-07-08 08:34,67.25,990.11,1011.80,180,14.69,8.70,-41,1 1594190116,2020-07-08 08:35,67.55,990.17,1011.86,180,14.76,8.83,-39,1 1594190176,2020-07-08 08:36,66.65,990.20,1011.89,180,14.71,8.58,-39,1 1594190236,2020-07-08 08:37,67.15,990.22,1011.91,180,14.75,8.73,-39,1 1594190357,2020-07-08 08:39,67.69,990.19,1011.87,180,14.75,8.85,-40,1 1594190417,2020-07-08 08:40,67.36,990.23,1011.91,180,14.78,8.81,-39,1 1594190477,2020-07-08 08:41,67.68,990.25,1011.93,180,14.83,8.92,-42,1 1594190537,2020-07-08 08:42,67.64,990.27,1011.96,180,14.85,8.93,-41,1 1594190597,2020-07-08 08:43,67.47,990.27,1011.96,180,14.87,8.92,-39,1 1594190657,2020-07-08 08:44,67.40,990.24,1011.93,180,14.92,8.95,-40,1 1594190717,2020-07-08 08:45,67.04,990.26,1011.95,180,14.93,8.88,-40,1 1594190777,2020-07-08 08:46,67.20,990.24,1011.93,180,14.98,8.96,-38,1 1594190837,2020-07-08 08:47,66.70,990.23,1011.92,180,15.00,8.87,-40,1 1594190897,2020-07-08 08:48,66.60,990.23,1011.92,180,14.93,8.78,-39,1 1594190958,2020-07-08 08:49,66.65,990.26,1011.94,180,15.03,8.89,-41,1 1594191018,2020-07-08 08:50,66.06,990.18,1011.86,180,15.03,8.76,-41,1 1594191078,2020-07-08 08:51,66.22,990.18,1011.86,180,15.06,8.82,-40,1 1594191138,2020-07-08 08:52,67.42,990.19,1011.88,180,14.90,8.93,-40,1 1594191198,2020-07-08 08:53,65.82,990.13,1011.81,180,15.03,8.70,-39,1 1594191258,2020-07-08 08:54,65.58,990.14,1011.83,180,15.05,8.67,-40,1 1594191318,2020-07-08 08:55,65.40,990.13,1011.81,180,15.07,8.65,-40,1 1594191379,2020-07-08 08:56,66.15,990.15,1011.84,180,15.07,8.81,-38,1 1594191439,2020-07-08 08:57,65.70,990.18,1011.87,180,15.10,8.74,-40,1 1594191499,2020-07-08 08:58,65.84,990.18,1011.87,180,15.14,8.81,-40,1 1594191559,2020-07-08 08:59,65.91,990.19,1011.87,180,15.15,8.84,-40,1 1594191619,2020-07-08 09:00,66.71,990.13,1011.82,180,15.14,9.01,-39,1 1594191679,2020-07-08 09:01,66.15,990.19,1011.87,180,15.21,8.95,-40,1 1594191802,2020-07-08 09:03,67.03,990.18,1011.87,180,15.15,9.09,-39,1 1594191863,2020-07-08 09:04,66.81,990.15,1011.83,180,15.21,9.10,-39,1 1594191923,2020-07-08 09:05,65.94,990.14,1011.83,180,15.27,8.96,-39,1 1594191983,2020-07-08 09:06,66.65,990.17,1011.86,180,15.23,9.08,-41,1 1594192043,2020-07-08 09:07,66.71,990.19,1011.88,180,15.31,9.17,-38,1 1594192103,2020-07-08 09:08,66.63,990.12,1011.81,180,15.39,9.23,-40,1 1594192163,2020-07-08 09:09,67.11,990.15,1011.84,180,15.29,9.24,-39,1 1594192223,2020-07-08 09:10,65.80,990.16,1011.84,180,15.41,9.06,-40,1 1594192284,2020-07-08 09:11,64.91,990.10,1011.78,180,15.44,8.89,-40,1 1594192344,2020-07-08 09:12,65.18,990.19,1011.87,180,15.23,8.75,-39,1 1594192404,2020-07-08 09:13,65.23,990.21,1011.90,180,15.13,8.66,-41,1 1594192464,2020-07-08 09:14,65.24,990.16,1011.84,180,15.37,8.89,-39,1 1594192524,2020-07-08 09:15,64.44,990.19,1011.88,180,15.34,8.68,-37,1 1594192584,2020-07-08 09:16,64.71,990.17,1011.86,180,15.41,8.81,-40,1 1594192704,2020-07-08 09:18,64.49,990.16,1011.84,180,15.42,8.77,-40,1 1594192764,2020-07-08 09:19,64.91,990.14,1011.83,180,15.43,8.88,-41,1 1594192825,2020-07-08 09:20,64.36,990.14,1011.82,180,15.45,8.77,-39,1 1594192885,2020-07-08 09:21,64.22,990.14,1011.83,180,15.42,8.71,-40,1 1594192945,2020-07-08 09:22,64.38,990.13,1011.82,180,15.45,8.77,-40,1 1594193005,2020-07-08 09:23,64.63,990.15,1011.84,180,15.43,8.81,-40,1 1594193065,2020-07-08 09:24,64.65,990.18,1011.87,180,15.44,8.83,-42,1 1594193125,2020-07-08 09:25,64.73,990.27,1011.95,180,15.41,8.82,-40,1 1594193185,2020-07-08 09:26,64.71,990.30,1011.98,180,15.39,8.79,-39,1 1594193245,2020-07-08 09:27,64.83,990.27,1011.96,180,15.40,8.83,-40,1 1594193305,2020-07-08 09:28,64.54,990.25,1011.93,180,15.30,8.67,-40,1 1594193366,2020-07-08 09:29,64.70,990.28,1011.96,180,15.32,8.72,-38,1 1594193426,2020-07-08 09:30,64.70,990.28,1011.97,180,15.33,8.73,-41,1 1594193486,2020-07-08 09:31,64.75,990.32,1012.01,180,15.23,8.65,-41,1 1594193546,2020-07-08 09:32,64.73,990.31,1012.00,180,15.27,8.68,-39,1 1594193666,2020-07-08 09:34,65.04,990.32,1012.01,180,15.25,8.74,-40,1 1594193726,2020-07-08 09:35,65.48,990.33,1012.01,180,15.20,8.79,-39,1 1594193786,2020-07-08 09:36,65.71,990.35,1012.03,180,15.23,8.87,-38,1 1594193906,2020-07-08 09:38,65.92,990.33,1012.02,180,15.28,8.96,-41,1 1594193967,2020-07-08 09:39,66.13,990.35,1012.03,180,15.26,8.99,-40,1 1594194027,2020-07-08 09:40,66.32,990.32,1012.01,180,15.30,9.07,-39,1 1594194087,2020-07-08 09:41,66.06,990.34,1012.03,180,15.30,9.01,-40,1 1594194147,2020-07-08 09:42,65.83,990.32,1012.01,180,15.29,8.95,-39,1 1594194207,2020-07-08 09:43,65.69,990.37,1012.06,180,15.26,8.89,-41,1 1594194267,2020-07-08 09:44,65.62,990.37,1012.06,180,15.17,8.79,-40,1 1594194387,2020-07-08 09:46,65.85,990.36,1012.05,180,15.15,8.82,-39,1 1594194447,2020-07-08 09:47,66.01,990.34,1012.03,180,15.11,8.82,-40,1 1594194507,2020-07-08 09:48,65.85,990.34,1012.02,180,15.08,8.76,-40,1 1594194567,2020-07-08 09:49,65.86,990.39,1012.07,180,15.09,8.77,-41,1 1594194687,2020-07-08 09:51,66.01,990.42,1012.11,180,15.08,8.79,-39,1 1594194748,2020-07-08 09:52,66.40,990.38,1012.06,180,15.11,8.91,-40,1 1594194808,2020-07-08 09:53,66.80,990.43,1012.11,180,15.11,9.00,-40,1 1594194868,2020-07-08 09:54,66.46,990.39,1012.08,180,15.10,8.91,-38,1 1594194928,2020-07-08 09:55,66.70,990.39,1012.07,180,15.10,8.97,-41,1 1594194988,2020-07-08 09:56,66.80,990.40,1012.09,180,15.09,8.98,-40,1 1594195048,2020-07-08 09:57,66.57,990.39,1012.07,180,15.11,8.95,-41,1 1594195108,2020-07-08 09:58,67.03,990.38,1012.07,180,15.12,9.06,-39,1 1594195168,2020-07-08 09:59,67.20,990.36,1012.05,180,15.13,9.11,-40,1 1594195228,2020-07-08 10:00,66.50,990.35,1012.04,180,15.05,8.87,-38,1 1594195288,2020-07-08 10:01,66.46,990.35,1012.04,180,15.08,8.89,-41,1 1594195348,2020-07-08 10:02,65.82,990.33,1012.02,180,15.07,8.74,-40,1 1594195408,2020-07-08 10:03,66.00,990.29,1011.97,180,15.03,8.74,-40,1 1594195468,2020-07-08 10:04,66.07,990.29,1011.98,180,15.02,8.75,-39,1 1594195529,2020-07-08 10:05,67.09,990.33,1012.02,180,14.94,8.90,-40,1 1594195649,2020-07-08 10:07,66.74,990.32,1012.01,180,14.96,8.84,-40,1 1594195709,2020-07-08 10:08,66.94,990.33,1012.02,180,14.99,8.91,-39,1 1594195769,2020-07-08 10:09,66.55,990.31,1012.00,180,14.96,8.80,-41,1 1594195829,2020-07-08 10:10,66.36,990.36,1012.05,180,14.94,8.74,-39,1 1594195889,2020-07-08 10:11,66.37,990.36,1012.04,180,14.93,8.73,-40,1 1594195949,2020-07-08 10:12,67.62,990.36,1012.05,180,14.83,8.91,-38,1 1594196009,2020-07-08 10:13,67.11,990.41,1012.10,180,14.90,8.86,-39,1 1594196069,2020-07-08 10:14,67.50,990.39,1012.07,180,14.90,8.95,-39,1 1594196129,2020-07-08 10:15,66.73,990.44,1012.13,180,14.91,8.79,-40,1 1594196189,2020-07-08 10:16,66.72,990.41,1012.10,180,14.94,8.82,-40,1 1594196249,2020-07-08 10:17,66.65,990.43,1012.12,180,14.93,8.79,-40,1 1594196310,2020-07-08 10:18,66.70,990.45,1012.14,180,14.91,8.78,-41,1 1594196370,2020-07-08 10:19,66.67,990.43,1012.11,180,14.86,8.73,-40,1 1594196490,2020-07-08 10:21,67.37,990.45,1012.14,180,14.85,8.88,-41,1 1594196550,2020-07-08 10:22,66.66,990.43,1012.11,180,14.82,8.69,-41,1 1594196610,2020-07-08 10:23,66.75,990.43,1012.12,180,14.85,8.74,-41,1 1594196671,2020-07-08 10:24,66.98,990.38,1012.07,180,14.87,8.81,-40,1 1594196731,2020-07-08 10:25,67.01,990.39,1012.08,180,14.86,8.81,-39,1 1594196791,2020-07-08 10:26,67.06,990.40,1012.08,180,14.88,8.84,-40,1 1594196851,2020-07-08 10:27,67.22,990.40,1012.09,180,14.90,8.89,-39,1 1594196911,2020-07-08 10:28,67.71,990.42,1012.11,180,14.87,8.97,-40,1 1594196971,2020-07-08 10:29,67.24,990.45,1012.14,180,14.86,8.86,-40,1 1594197031,2020-07-08 10:30,67.17,990.45,1012.13,180,14.80,8.78,-38,1 1594197152,2020-07-08 10:32,67.23,990.51,1012.19,180,14.79,8.79,-39,1 1594197212,2020-07-08 10:33,67.22,990.52,1012.20,180,14.74,8.74,-40,1 1594197272,2020-07-08 10:34,68.25,990.51,1012.19,180,14.67,8.89,-41,1 1594197332,2020-07-08 10:35,67.44,990.50,1012.19,180,14.73,8.78,-39,1 1594197392,2020-07-08 10:36,67.36,990.50,1012.19,180,14.70,8.73,-38,1 1594197452,2020-07-08 10:37,67.47,990.54,1012.23,180,14.68,8.73,-39,1 1594197512,2020-07-08 10:38,67.36,990.52,1012.21,180,14.70,8.73,-40,1 1594197572,2020-07-08 10:39,67.66,990.53,1012.21,180,14.69,8.79,-40,1 1594197633,2020-07-08 10:40,67.82,990.48,1012.17,180,14.68,8.81,-40,1 1594197693,2020-07-08 10:41,67.76,990.47,1012.16,180,14.71,8.83,-40,1 1594197753,2020-07-08 10:42,68.29,990.49,1012.18,180,14.68,8.91,-39,1 1594197813,2020-07-08 10:43,68.36,990.50,1012.18,180,14.70,8.95,-39,1 1594197874,2020-07-08 10:44,68.12,990.46,1012.14,180,14.69,8.89,-39,1 1594197934,2020-07-08 10:45,68.32,990.52,1012.21,180,14.66,8.90,-40,1 1594198054,2020-07-08 10:47,68.18,990.59,1012.28,180,14.76,8.97,-42,1 1594198114,2020-07-08 10:48,68.41,990.61,1012.29,180,14.76,9.02,-41,1 1594198174,2020-07-08 10:49,68.74,990.61,1012.29,180,14.78,9.11,-40,1 1594198234,2020-07-08 10:50,68.58,990.62,1012.31,180,14.80,9.09,-40,1 1594198295,2020-07-08 10:51,68.35,990.62,1012.30,180,14.80,9.04,-41,1 1594198355,2020-07-08 10:52,68.65,990.61,1012.30,180,14.82,9.13,-41,1 1594198475,2020-07-08 10:54,68.29,990.59,1012.27,180,14.83,9.06,-39,1 1594198535,2020-07-08 10:55,68.17,990.60,1012.28,180,14.86,9.06,-42,1 1594198595,2020-07-08 10:56,68.61,990.61,1012.29,180,14.87,9.16,-39,1 1594198655,2020-07-08 10:57,68.45,990.61,1012.30,180,14.90,9.16,-39,1 1594198716,2020-07-08 10:58,68.38,990.61,1012.29,180,14.91,9.15,-40,1 1594198836,2020-07-08 11:00,68.63,990.60,1012.28,180,14.98,9.27,-40,1 1594198896,2020-07-08 11:01,68.84,990.57,1012.25,180,15.00,9.34,-40,1 1594198956,2020-07-08 11:02,68.83,990.59,1012.28,180,15.05,9.38,-40,1 1594199077,2020-07-08 11:04,68.13,990.56,1012.25,180,15.04,9.22,-40,1 1594199137,2020-07-08 11:05,67.97,990.57,1012.26,180,15.02,9.17,-40,1 1594199197,2020-07-08 11:06,67.99,990.59,1012.28,180,15.07,9.22,-39,1 1594199257,2020-07-08 11:07,67.89,990.53,1012.22,180,15.05,9.18,-41,1 1594199318,2020-07-08 11:08,67.08,990.54,1012.23,180,14.97,8.92,-40,1 1594199378,2020-07-08 11:09,67.28,990.53,1012.22,180,15.02,9.02,-39,1 1594199438,2020-07-08 11:10,67.69,990.52,1012.21,180,15.06,9.15,-39,1 1594199558,2020-07-08 11:12,66.90,990.58,1012.27,180,15.05,8.96,-40,1 1594199619,2020-07-08 11:13,67.21,990.56,1012.25,180,15.08,9.06,-39,1 1594199679,2020-07-08 11:14,66.60,990.50,1012.19,180,15.00,8.85,-39,1 1594199739,2020-07-08 11:15,67.10,990.53,1012.22,180,15.02,8.98,-39,1 1594199800,2020-07-08 11:16,66.95,990.49,1012.18,180,15.06,8.98,-39,1 1594199860,2020-07-08 11:17,66.78,990.48,1012.16,180,15.07,8.96,-40,1 1594199920,2020-07-08 11:18,67.09,990.45,1012.14,180,15.15,9.10,-40,1 1594199980,2020-07-08 11:19,67.09,990.52,1012.20,180,15.19,9.14,-37,1 1594200040,2020-07-08 11:20,67.44,990.55,1012.24,180,15.20,9.22,-42,1 1594200100,2020-07-08 11:21,66.76,990.56,1012.25,180,15.19,9.06,-39,1 1594200160,2020-07-08 11:22,66.95,990.57,1012.25,180,15.23,9.14,-40,1 1594200221,2020-07-08 11:23,67.04,990.59,1012.27,180,15.21,9.14,-39,1 1594200281,2020-07-08 11:24,67.29,990.59,1012.27,180,15.27,9.26,-39,1 1594200341,2020-07-08 11:25,67.42,990.61,1012.30,180,15.30,9.32,-40,1 1594200401,2020-07-08 11:26,67.35,990.67,1012.36,180,15.37,9.37,-39,1 1594200462,2020-07-08 11:27,67.92,990.67,1012.36,180,15.36,9.48,-39,1 1594200522,2020-07-08 11:28,66.89,990.69,1012.38,180,15.43,9.32,-40,1 1594200582,2020-07-08 11:29,66.01,990.70,1012.38,180,15.47,9.16,-38,1 1594200643,2020-07-08 11:30,64.90,990.64,1012.33,180,15.49,8.93,-40,1 1594200703,2020-07-08 11:31,64.52,990.71,1012.39,180,15.39,8.75,-39,1 1594200764,2020-07-08 11:32,64.40,990.70,1012.39,180,15.39,8.72,-39,1 1594200824,2020-07-08 11:33,64.84,990.71,1012.39,180,15.43,8.86,-39,1 1594200884,2020-07-08 11:34,63.26,990.66,1012.35,180,15.38,8.45,-40,1 1594200945,2020-07-08 11:35,63.61,990.64,1012.33,180,15.41,8.56,-40,1 1594201005,2020-07-08 11:36,63.94,990.63,1012.31,180,15.50,8.72,-39,1 1594201065,2020-07-08 11:37,62.52,990.67,1012.36,180,15.51,8.40,-40,1 1594201126,2020-07-08 11:38,62.94,990.69,1012.37,180,15.56,8.54,-41,1 1594201186,2020-07-08 11:39,62.86,990.60,1012.29,180,15.64,8.60,-40,1 1594201246,2020-07-08 11:40,63.36,990.60,1012.28,180,15.77,8.84,-41,1 1594201306,2020-07-08 11:41,62.78,990.56,1012.25,180,15.84,8.77,-40,1 1594201366,2020-07-08 11:42,62.54,990.60,1012.29,180,15.95,8.82,-39,1 1594201426,2020-07-08 11:43,61.08,990.61,1012.30,180,15.99,8.51,-39,1 1594201486,2020-07-08 11:44,60.80,990.60,1012.28,180,16.03,8.48,-37,1 1594201546,2020-07-08 11:45,62.09,990.62,1012.30,180,16.10,8.85,-41,1 1594201607,2020-07-08 11:46,61.84,990.64,1012.32,180,16.14,8.83,-39,1 1594201667,2020-07-08 11:47,61.27,990.63,1012.32,180,16.17,8.72,-40,1 1594201727,2020-07-08 11:48,60.98,990.54,1012.23,180,16.22,8.70,-41,1 1594201787,2020-07-08 11:49,61.38,990.59,1012.27,180,16.29,8.86,-40,1 1594201848,2020-07-08 11:50,62.35,990.61,1012.30,180,16.27,9.08,-38,1 1594201908,2020-07-08 11:51,61.57,990.68,1012.37,180,16.38,8.99,-41,1 1594201968,2020-07-08 11:52,61.17,990.71,1012.40,180,16.37,8.89,-39,1 1594202028,2020-07-08 11:53,60.79,990.65,1012.34,180,16.38,8.81,-40,1 1594202088,2020-07-08 11:54,61.25,990.67,1012.35,180,16.39,8.93,-40,1 1594202148,2020-07-08 11:55,61.53,990.66,1012.35,180,16.39,8.99,-38,1 1594202208,2020-07-08 11:56,61.67,990.63,1012.32,180,16.32,8.96,-39,1 1594202268,2020-07-08 11:57,59.43,990.63,1012.32,180,16.21,8.31,-40,1 1594202389,2020-07-08 11:59,60.08,990.68,1012.37,180,16.14,8.40,-41,1 1594202449,2020-07-08 12:00,60.12,990.70,1012.39,180,16.12,8.40,-40,1 1594202509,2020-07-08 12:01,59.43,990.69,1012.37,180,15.98,8.09,-40,1 1594202569,2020-07-08 12:02,59.61,990.70,1012.38,180,15.93,8.09,-39,1 1594202629,2020-07-08 12:03,59.81,990.67,1012.36,180,15.89,8.10,-39,1 1594202809,2020-07-08 12:06,61.10,990.75,1012.44,180,15.70,8.24,-39,1 1594202869,2020-07-08 12:07,60.99,990.72,1012.41,180,15.64,8.15,-38,1 1594202930,2020-07-08 12:08,61.08,990.81,1012.49,180,15.69,8.22,-40,1 1594202992,2020-07-08 12:09,61.46,990.76,1012.44,180,15.67,8.30,-39,1 1594203053,2020-07-08 12:10,61.27,990.78,1012.47,180,15.62,8.20,-39,1 1594203114,2020-07-08 12:11,61.12,990.76,1012.44,180,15.64,8.19,-40,1 1594203174,2020-07-08 12:12,61.47,990.76,1012.45,180,15.64,8.27,-40,1 1594203234,2020-07-08 12:13,61.87,990.82,1012.50,180,15.60,8.33,-39,1 1594203294,2020-07-08 12:14,61.62,990.85,1012.53,180,15.58,8.25,-39,1 1594203354,2020-07-08 12:15,61.29,990.81,1012.50,180,15.53,8.12,-40,1 1594203414,2020-07-08 12:16,61.26,990.85,1012.54,180,15.55,8.14,-40,1 1594203537,2020-07-08 12:18,60.70,990.83,1012.51,180,15.48,7.93,-40,1 1594203658,2020-07-08 12:20,60.90,990.91,1012.59,180,15.49,7.99,-39,1 1594203718,2020-07-08 12:21,60.75,990.93,1012.62,180,15.51,7.97,-39,1 1594203778,2020-07-08 12:22,60.03,990.89,1012.58,180,15.49,7.78,-39,1 1594203961,2020-07-08 12:26,60.94,990.92,1012.60,180,15.55,8.06,-39,1 1594204081,2020-07-08 12:28,60.74,990.85,1012.54,180,15.54,8.00,-40,1 1594204142,2020-07-08 12:29,60.93,990.84,1012.53,180,15.62,8.12,-40,1 1594204202,2020-07-08 12:30,60.08,990.81,1012.50,180,15.62,7.92,-39,1 1594204262,2020-07-08 12:31,60.96,990.81,1012.50,180,15.71,8.22,-40,1 1594204322,2020-07-08 12:32,59.72,990.86,1012.55,180,15.70,7.90,-39,1 1594204382,2020-07-08 12:33,60.16,990.83,1012.52,180,15.71,8.02,-39,1 1594204444,2020-07-08 12:34,60.38,990.78,1012.47,180,15.76,8.12,-40,1 1594204504,2020-07-08 12:35,61.14,990.82,1012.51,180,15.81,8.35,-41,1 1594204564,2020-07-08 12:36,61.07,990.81,1012.49,180,15.84,8.36,-40,1 1594204624,2020-07-08 12:37,61.07,990.77,1012.46,180,15.86,8.38,-40,1 1594204684,2020-07-08 12:38,60.96,990.82,1012.51,180,15.91,8.40,-39,1 1594204744,2020-07-08 12:39,59.31,990.79,1012.47,180,15.85,7.94,-40,1 1594204804,2020-07-08 12:40,59.49,990.78,1012.46,180,15.90,8.03,-39,1 1594204864,2020-07-08 12:41,59.78,990.77,1012.46,180,15.95,8.15,-41,1 1594204924,2020-07-08 12:42,58.93,990.80,1012.49,180,15.82,7.82,-40,1 1594204984,2020-07-08 12:43,60.12,990.77,1012.46,180,15.79,8.09,-40,1 1594205044,2020-07-08 12:44,59.18,990.74,1012.43,180,15.81,7.87,-39,1 1594205104,2020-07-08 12:45,59.53,990.75,1012.43,180,15.74,7.89,-41,1 1594205165,2020-07-08 12:46,59.92,990.71,1012.40,180,15.76,8.01,-40,1 1594205225,2020-07-08 12:47,60.96,990.78,1012.47,180,15.57,8.08,-39,1 1594205285,2020-07-08 12:48,60.05,990.78,1012.47,180,15.64,7.93,-40,1 1594205345,2020-07-08 12:49,60.14,990.79,1012.48,180,15.66,7.97,-41,1 1594205405,2020-07-08 12:50,61.48,990.79,1012.47,180,15.63,8.26,-42,1 1594205525,2020-07-08 12:52,62.02,990.79,1012.48,180,15.61,8.37,-42,1 1594205585,2020-07-08 12:53,62.79,990.84,1012.52,180,15.58,8.53,-39,1 1594205645,2020-07-08 12:54,62.83,990.84,1012.53,180,15.51,8.47,-41,1 1594205705,2020-07-08 12:55,63.28,990.85,1012.54,180,15.50,8.57,-39,1 1594205765,2020-07-08 12:56,63.06,990.86,1012.55,180,15.44,8.46,-40,1 1594205825,2020-07-08 12:57,63.46,990.89,1012.57,180,15.36,8.48,-39,1 1594205885,2020-07-08 12:58,64.12,990.88,1012.57,180,15.32,8.59,-39,1 1594205945,2020-07-08 12:59,64.10,990.89,1012.58,180,15.32,8.59,-39,1 1594206006,2020-07-08 13:00,64.25,990.89,1012.58,180,15.31,8.61,-38,1 1594206066,2020-07-08 13:01,63.84,990.92,1012.60,180,15.30,8.51,-39,1 1594206126,2020-07-08 13:02,63.07,990.85,1012.53,180,15.28,8.31,-39,1 1594206186,2020-07-08 13:03,62.49,990.90,1012.59,180,15.22,8.12,-40,1 1594206246,2020-07-08 13:04,62.78,990.86,1012.55,180,15.23,8.20,-39,1 1594206306,2020-07-08 13:05,62.63,990.85,1012.54,180,15.23,8.16,-39,1 1594206366,2020-07-08 13:06,62.67,990.89,1012.58,180,15.27,8.21,-41,1 1594206426,2020-07-08 13:07,61.59,990.87,1012.55,180,15.15,7.84,-38,1 1594206486,2020-07-08 13:08,62.32,990.91,1012.60,180,15.22,8.08,-40,1 1594206547,2020-07-08 13:09,62.49,990.88,1012.57,180,15.28,8.17,-40,1 1594206667,2020-07-08 13:11,62.45,990.87,1012.55,180,15.31,8.19,-40,1 1594206727,2020-07-08 13:12,62.74,990.89,1012.58,180,15.35,8.30,-39,1 1594206787,2020-07-08 13:13,62.87,990.91,1012.60,180,15.36,8.34,-41,1 1594206847,2020-07-08 13:14,63.30,990.93,1012.62,180,15.42,8.50,-41,1 1594206907,2020-07-08 13:15,63.03,990.88,1012.57,180,15.46,8.47,-40,1 1594206967,2020-07-08 13:16,62.82,990.85,1012.54,180,15.43,8.39,-39,1 1594207027,2020-07-08 13:17,62.82,990.88,1012.57,180,15.49,8.45,-41,1 1594207087,2020-07-08 13:18,62.52,990.86,1012.55,180,15.54,8.43,-39,1 1594207147,2020-07-08 13:19,62.63,990.85,1012.54,180,15.58,8.49,-40,1 1594207208,2020-07-08 13:20,63.04,990.84,1012.53,180,15.62,8.62,-40,1 1594207268,2020-07-08 13:21,62.27,990.81,1012.49,180,15.62,8.44,-41,1 1594207328,2020-07-08 13:22,62.66,990.81,1012.50,180,15.71,8.62,-39,1 1594207388,2020-07-08 13:23,63.10,990.75,1012.44,180,15.77,8.78,-39,1 1594207448,2020-07-08 13:24,62.36,990.75,1012.44,180,15.82,8.65,-38,1 1594207508,2020-07-08 13:25,61.40,990.73,1012.42,180,15.80,8.41,-40,1 1594207628,2020-07-08 13:27,61.77,990.73,1012.42,180,15.88,8.57,-41,1 1594207688,2020-07-08 13:28,61.95,990.77,1012.46,180,15.91,8.64,-39,1 1594207748,2020-07-08 13:29,61.66,990.71,1012.40,180,15.98,8.64,-39,1 1594207808,2020-07-08 13:30,59.97,990.78,1012.46,180,15.91,8.16,-39,1 1594207868,2020-07-08 13:31,60.51,990.75,1012.44,180,15.89,8.28,-38,1 1594207929,2020-07-08 13:32,59.89,990.76,1012.45,180,15.86,8.10,-40,1 1594207989,2020-07-08 13:33,59.80,990.75,1012.44,180,15.85,8.06,-40,1 1594208049,2020-07-08 13:34,59.55,990.72,1012.40,180,15.86,8.01,-40,1 1594208109,2020-07-08 13:35,59.67,990.79,1012.47,180,15.82,8.00,-39,1 1594208169,2020-07-08 13:36,59.36,990.75,1012.44,180,15.81,7.92,-39,1 1594208229,2020-07-08 13:37,59.78,990.80,1012.49,180,15.83,8.04,-39,1 1594208289,2020-07-08 13:38,58.95,990.80,1012.49,180,15.74,7.75,-40,1 1594208350,2020-07-08 13:39,59.26,990.82,1012.51,180,15.76,7.85,-39,1 1594208410,2020-07-08 13:40,59.42,990.81,1012.49,180,15.81,7.93,-40,1 1594208470,2020-07-08 13:41,59.81,990.80,1012.48,180,15.85,8.07,-40,1 1594208590,2020-07-08 13:43,58.46,990.77,1012.46,180,15.85,7.73,-38,1 1594208650,2020-07-08 13:44,57.90,990.81,1012.50,180,15.85,7.59,-41,1 1594208710,2020-07-08 13:45,57.79,990.80,1012.48,180,15.84,7.55,-39,1 1594208771,2020-07-08 13:46,58.20,990.80,1012.48,180,15.86,7.67,-40,1 1594208891,2020-07-08 13:48,59.00,990.79,1012.48,180,15.91,7.92,-40,1 1594208951,2020-07-08 13:49,58.74,990.76,1012.44,180,15.91,7.86,-40,1 1594209011,2020-07-08 13:50,59.29,990.81,1012.50,180,15.94,8.02,-38,1 1594209071,2020-07-08 13:51,59.15,990.81,1012.49,180,15.97,8.02,-40,1 1594209131,2020-07-08 13:52,58.55,990.82,1012.51,180,15.95,7.85,-40,1 1594209191,2020-07-08 13:53,58.58,990.84,1012.52,180,16.00,7.90,-41,1 1594209251,2020-07-08 13:54,59.10,990.86,1012.54,180,16.03,8.06,-39,1 1594209311,2020-07-08 13:55,59.66,990.86,1012.55,180,16.07,8.24,-39,1 1594209372,2020-07-08 13:56,59.69,990.82,1012.50,180,16.13,8.30,-39,1 1594209432,2020-07-08 13:57,59.75,990.83,1012.51,180,16.18,8.36,-38,1 1594209492,2020-07-08 13:58,59.04,990.84,1012.52,180,16.23,8.23,-41,1 1594209552,2020-07-08 13:59,59.50,990.82,1012.51,180,16.29,8.40,-41,1 1594209612,2020-07-08 14:00,58.63,990.87,1012.56,180,16.30,8.20,-40,1 1594209672,2020-07-08 14:01,58.56,990.81,1012.49,180,16.34,8.22,-40,1 1594209732,2020-07-08 14:02,59.24,990.90,1012.59,180,16.36,8.41,-41,1 1594209792,2020-07-08 14:03,59.68,990.84,1012.53,180,16.43,8.58,-41,1 1594209852,2020-07-08 14:04,59.60,990.84,1012.53,180,16.49,8.62,-39,1 1594209913,2020-07-08 14:05,59.31,990.85,1012.54,180,16.54,8.59,-40,1 1594209973,2020-07-08 14:06,59.64,990.84,1012.53,180,16.64,8.77,-39,1 1594210033,2020-07-08 14:07,59.52,990.81,1012.50,180,16.71,8.80,-39,1 1594210093,2020-07-08 14:08,60.05,990.79,1012.48,180,16.77,8.99,-40,1 1594210153,2020-07-08 14:09,56.51,990.78,1012.47,180,16.69,8.02,-39,1 1594210274,2020-07-08 14:11,57.85,990.82,1012.50,180,16.78,8.45,-39,1 1594210334,2020-07-08 14:12,57.67,990.80,1012.48,180,16.80,8.42,-40,1 1594210394,2020-07-08 14:13,56.51,990.78,1012.47,180,16.71,8.04,-39,1 1594210454,2020-07-08 14:14,56.83,990.82,1012.50,180,16.70,8.11,-38,1 1594210514,2020-07-08 14:15,57.13,990.80,1012.48,180,16.73,8.22,-38,1 1594210574,2020-07-08 14:16,56.77,990.77,1012.46,180,16.71,8.11,-39,1 1594210634,2020-07-08 14:17,56.63,990.80,1012.48,180,16.64,8.01,-40,1 1594210694,2020-07-08 14:18,56.32,990.77,1012.45,180,16.61,7.90,-41,1 1594210754,2020-07-08 14:19,56.35,990.77,1012.46,180,16.63,7.92,-39,1 1594210814,2020-07-08 14:20,56.46,990.75,1012.44,180,16.58,7.90,-38,1 1594210935,2020-07-08 14:22,56.81,990.82,1012.51,180,16.70,8.11,-39,1 1594210995,2020-07-08 14:23,56.10,990.79,1012.48,180,16.64,7.87,-39,1 1594211058,2020-07-08 14:24,56.46,990.82,1012.50,180,16.62,7.94,-40,1 1594211118,2020-07-08 14:25,56.76,990.81,1012.49,180,16.60,8.00,-38,1 1594211178,2020-07-08 14:26,57.14,990.79,1012.47,180,16.66,8.15,-39,1 1594211238,2020-07-08 14:27,56.33,990.79,1012.47,180,16.65,7.93,-38,1 1594211298,2020-07-08 14:28,55.37,990.77,1012.46,180,16.66,7.69,-40,1 1594211359,2020-07-08 14:29,55.38,990.74,1012.42,180,16.67,7.70,-39,1 1594211419,2020-07-08 14:30,55.45,990.76,1012.45,180,16.71,7.76,-39,1 1594211479,2020-07-08 14:31,56.33,990.78,1012.46,180,16.70,7.98,-40,1 1594211539,2020-07-08 14:32,56.58,990.78,1012.47,180,16.76,8.10,-39,1 1594211599,2020-07-08 14:33,56.54,990.77,1012.46,180,16.80,8.13,-41,1 1594211659,2020-07-08 14:34,57.59,990.74,1012.43,180,16.63,8.24,-39,1 1594211719,2020-07-08 14:35,57.37,990.76,1012.45,180,16.81,8.35,-41,1 1594211779,2020-07-08 14:36,57.50,990.81,1012.50,180,16.75,8.33,-39,1 1594211839,2020-07-08 14:37,57.62,990.80,1012.49,180,16.78,8.39,-39,1 1594211899,2020-07-08 14:38,56.38,990.78,1012.47,180,16.83,8.12,-39,1 1594212020,2020-07-08 14:40,55.04,990.79,1012.47,180,16.84,7.77,-38,1 1594212080,2020-07-08 14:41,54.62,990.77,1012.46,180,16.82,7.64,-39,1 1594212140,2020-07-08 14:42,54.57,990.79,1012.47,180,16.87,7.68,-39,1 1594212200,2020-07-08 14:43,53.81,990.72,1012.41,180,16.88,7.48,-40,1 1594212320,2020-07-08 14:45,53.25,990.73,1012.42,180,16.84,7.29,-40,1 1594212380,2020-07-08 14:46,53.74,990.76,1012.44,180,16.84,7.42,-39,1 1594212440,2020-07-08 14:47,53.99,990.72,1012.40,180,16.81,7.46,-39,1 1594212500,2020-07-08 14:48,52.98,990.77,1012.45,180,16.71,7.09,-40,1 1594212560,2020-07-08 14:49,53.60,990.71,1012.40,180,16.76,7.31,-39,1 1594212621,2020-07-08 14:50,54.24,990.71,1012.40,180,16.76,7.48,-39,1 1594212681,2020-07-08 14:51,54.14,990.70,1012.39,180,16.70,7.40,-40,1 1594212801,2020-07-08 14:53,53.52,990.69,1012.38,180,16.67,7.20,-40,1 1594212861,2020-07-08 14:54,53.42,990.73,1012.41,180,16.67,7.18,-39,1 1594212921,2020-07-08 14:55,53.99,990.72,1012.41,180,16.69,7.35,-40,1 1594212981,2020-07-08 14:56,53.15,990.74,1012.42,180,16.68,7.11,-38,1 1594213041,2020-07-08 14:57,53.41,990.74,1012.42,180,16.70,7.20,-39,1 1594213101,2020-07-08 14:58,52.85,990.76,1012.44,180,16.69,7.04,-39,1 1594213161,2020-07-08 14:59,53.05,990.74,1012.43,180,16.69,7.10,-40,1 1594213221,2020-07-08 15:00,52.90,990.71,1012.40,180,16.67,7.04,-41,1 1594213281,2020-07-08 15:01,53.36,990.70,1012.39,180,16.72,7.21,-40,1 1594213342,2020-07-08 15:02,53.50,990.73,1012.42,180,16.65,7.18,-41,1 1594213402,2020-07-08 15:03,53.56,990.73,1012.42,180,16.71,7.25,-40,1 1594213462,2020-07-08 15:04,53.77,990.74,1012.43,180,16.70,7.30,-41,1 1594213522,2020-07-08 15:05,54.20,990.77,1012.46,180,16.68,7.40,-40,1 1594213582,2020-07-08 15:06,54.53,990.75,1012.44,180,16.60,7.41,-39,1 1594213642,2020-07-08 15:07,54.60,990.73,1012.42,180,16.58,7.41,-38,1 1594213702,2020-07-08 15:08,54.28,990.82,1012.50,180,16.70,7.44,-39,1 1594213762,2020-07-08 15:09,54.08,990.74,1012.43,180,16.68,7.37,-40,1 1594213822,2020-07-08 15:10,54.68,990.77,1012.45,180,16.65,7.50,-39,1 1594213882,2020-07-08 15:11,54.34,990.73,1012.41,180,16.72,7.47,-40,1 1594213942,2020-07-08 15:12,54.27,990.72,1012.41,180,16.76,7.49,-38,1 1594214002,2020-07-08 15:13,55.61,990.72,1012.41,180,16.73,7.82,-40,1 1594214062,2020-07-08 15:14,55.62,990.75,1012.44,180,16.56,7.67,-39,1 1594214123,2020-07-08 15:15,55.29,990.79,1012.48,180,16.61,7.62,-42,1 1594214183,2020-07-08 15:16,56.05,990.78,1012.47,180,16.52,7.74,-41,1 1594214243,2020-07-08 15:17,56.20,990.76,1012.45,180,16.62,7.87,-41,1 1594214303,2020-07-08 15:18,56.18,990.79,1012.48,180,16.57,7.82,-39,1 1594214363,2020-07-08 15:19,56.24,990.75,1012.44,180,16.61,7.87,-39,1 1594214423,2020-07-08 15:20,56.52,990.72,1012.41,180,16.55,7.89,-41,1 1594214483,2020-07-08 15:21,56.81,990.70,1012.39,180,16.42,7.84,-39,1 1594214543,2020-07-08 15:22,56.32,990.72,1012.40,180,16.65,7.93,-41,1 1594214603,2020-07-08 15:23,56.63,990.79,1012.48,180,16.72,8.08,-39,1 1594214663,2020-07-08 15:24,56.10,990.74,1012.43,180,16.77,7.99,-39,1 1594214723,2020-07-08 15:25,55.91,990.74,1012.43,180,16.79,7.96,-41,1 1594214784,2020-07-08 15:26,55.99,990.74,1012.43,180,16.81,7.99,-38,1 1594214844,2020-07-08 15:27,56.15,990.76,1012.44,180,16.84,8.07,-39,1 1594214904,2020-07-08 15:28,55.96,990.71,1012.40,180,16.88,8.05,-40,1 1594214964,2020-07-08 15:29,56.16,990.71,1012.40,180,16.95,8.17,-39,1 1594215024,2020-07-08 15:30,56.41,990.70,1012.39,180,16.95,8.24,-40,1 1594215084,2020-07-08 15:31,56.41,990.74,1012.43,180,16.97,8.26,-39,1 1594215144,2020-07-08 15:32,56.28,990.70,1012.38,180,16.97,8.22,-39,1 1594215264,2020-07-08 15:34,54.91,990.68,1012.37,180,16.88,7.77,-40,1 1594215324,2020-07-08 15:35,55.50,990.73,1012.42,180,16.78,7.84,-39,1 1594215384,2020-07-08 15:36,55.47,990.70,1012.39,180,16.78,7.83,-39,1 1594215444,2020-07-08 15:37,55.75,990.72,1012.41,180,16.75,7.88,-40,1 1594215505,2020-07-08 15:38,55.88,990.75,1012.44,180,16.75,7.91,-39,1 1594215565,2020-07-08 15:39,56.30,990.79,1012.48,180,16.75,8.02,-40,1 1594215625,2020-07-08 15:40,55.72,990.73,1012.42,180,16.69,7.81,-40,1 1594215685,2020-07-08 15:41,56.30,990.77,1012.45,180,16.70,7.97,-41,1 1594215745,2020-07-08 15:42,56.09,990.77,1012.46,180,16.69,7.91,-39,1 1594215805,2020-07-08 15:43,56.76,990.78,1012.47,180,16.69,8.08,-41,1 1594215865,2020-07-08 15:44,57.01,990.74,1012.43,180,16.73,8.19,-40,1 1594215925,2020-07-08 15:45,56.96,990.77,1012.46,180,16.71,8.16,-40,1 1594215986,2020-07-08 15:46,56.33,990.81,1012.50,180,16.69,7.97,-40,1 1594216046,2020-07-08 15:47,56.82,990.78,1012.46,180,16.75,8.16,-40,1 1594216106,2020-07-08 15:48,57.39,990.75,1012.44,180,16.73,8.28,-41,1 1594216166,2020-07-08 15:49,56.87,990.79,1012.47,180,16.77,8.19,-38,1 1594216226,2020-07-08 15:50,56.77,990.76,1012.45,180,16.79,8.18,-41,1 1594216286,2020-07-08 15:51,57.01,990.79,1012.47,180,16.82,8.27,-41,1 1594216346,2020-07-08 15:52,56.66,990.75,1012.44,180,16.85,8.21,-41,1 1594216406,2020-07-08 15:53,56.58,990.73,1012.42,180,16.88,8.22,-39,1 1594216466,2020-07-08 15:54,56.20,990.72,1012.41,180,16.86,8.10,-38,1 1594216527,2020-07-08 15:55,56.24,990.70,1012.39,180,16.87,8.12,-41,1 1594216587,2020-07-08 15:56,56.17,990.68,1012.37,180,16.91,8.14,-37,1 1594216647,2020-07-08 15:57,56.27,990.71,1012.40,180,16.94,8.19,-39,1 1594216707,2020-07-08 15:58,56.33,990.71,1012.40,180,16.95,8.21,-39,1 1594216767,2020-07-08 15:59,56.88,990.69,1012.38,180,16.98,8.39,-40,1 1594216827,2020-07-08 16:00,56.20,990.69,1012.38,180,16.99,8.22,-39,1 1594216887,2020-07-08 16:01,56.27,990.72,1012.41,180,17.03,8.27,-41,1 1594216947,2020-07-08 16:02,56.42,990.71,1012.39,180,17.06,8.34,-38,1 1594217007,2020-07-08 16:03,56.96,990.75,1012.44,180,17.10,8.52,-39,1 1594217068,2020-07-08 16:04,56.65,990.76,1012.45,180,17.14,8.48,-39,1 1594217128,2020-07-08 16:05,57.06,990.80,1012.49,180,17.11,8.55,-39,1 1594217188,2020-07-08 16:06,57.08,990.77,1012.46,180,17.13,8.58,-41,1 1594217248,2020-07-08 16:07,56.72,990.77,1012.45,180,17.19,8.54,-39,1 1594217308,2020-07-08 16:08,56.46,990.69,1012.38,180,17.19,8.47,-38,1 1594217368,2020-07-08 16:09,55.73,990.71,1012.39,180,17.23,8.32,-39,1 1594217428,2020-07-08 16:10,55.67,990.70,1012.38,180,17.22,8.29,-38,1 1594217548,2020-07-08 16:12,55.84,990.70,1012.38,180,17.29,8.41,-40,1 1594217608,2020-07-08 16:13,56.24,990.69,1012.37,180,17.28,8.50,-41,1 1594217668,2020-07-08 16:14,55.56,990.68,1012.36,180,17.27,8.31,-41,1 1594217728,2020-07-08 16:15,55.19,990.67,1012.36,180,17.27,8.21,-39,1 1594217789,2020-07-08 16:16,56.99,990.65,1012.34,180,17.25,8.67,-41,1 1594217849,2020-07-08 16:17,56.30,990.67,1012.36,180,17.28,8.52,-39,1 1594217909,2020-07-08 16:18,56.15,990.69,1012.38,180,17.35,8.54,-39,1 1594217969,2020-07-08 16:19,56.69,990.68,1012.37,180,17.22,8.56,-40,1 1594218029,2020-07-08 16:20,56.88,990.69,1012.38,180,17.23,8.62,-41,1 1594218089,2020-07-08 16:21,57.38,990.70,1012.38,180,17.12,8.65,-41,1 1594218149,2020-07-08 16:22,56.36,990.64,1012.33,180,17.31,8.56,-40,1 1594218209,2020-07-08 16:23,56.25,990.66,1012.35,180,17.26,8.48,-40,1 1594218269,2020-07-08 16:24,56.77,990.68,1012.36,180,17.11,8.48,-40,1 1594218329,2020-07-08 16:25,57.46,990.69,1012.38,180,17.08,8.63,-39,1 1594218390,2020-07-08 16:26,57.26,990.66,1012.35,180,17.11,8.61,-41,1 1594218452,2020-07-08 16:27,57.33,990.71,1012.39,180,17.14,8.65,-39,1 1594218512,2020-07-08 16:28,57.55,990.69,1012.38,180,17.21,8.78,-39,1 1594218572,2020-07-08 16:29,57.23,990.72,1012.41,180,17.25,8.73,-40,1 1594218633,2020-07-08 16:30,57.34,990.75,1012.44,180,17.29,8.80,-39,1 1594218753,2020-07-08 16:32,56.13,990.74,1012.43,180,17.27,8.46,-37,1 1594218813,2020-07-08 16:33,55.94,990.72,1012.41,180,17.28,8.42,-41,1 1594218933,2020-07-08 16:35,55.95,990.74,1012.43,180,17.35,8.49,-39,1 1594218993,2020-07-08 16:36,56.73,990.74,1012.43,180,17.33,8.68,-40,1 1594219053,2020-07-08 16:37,55.79,990.74,1012.43,180,17.38,8.47,-39,1 1594219113,2020-07-08 16:38,54.51,990.71,1012.40,180,17.32,8.08,-41,1 1594219174,2020-07-08 16:39,54.53,990.75,1012.44,180,17.33,8.09,-39,1 1594219234,2020-07-08 16:40,55.36,990.72,1012.41,180,17.35,8.33,-39,1 1594219294,2020-07-08 16:41,54.54,990.67,1012.35,180,17.39,8.15,-39,1 1594219354,2020-07-08 16:42,55.09,990.70,1012.39,180,17.45,8.35,-40,1 1594219414,2020-07-08 16:43,53.92,990.71,1012.40,180,17.43,8.02,-40,1 1594219474,2020-07-08 16:44,54.34,990.64,1012.32,180,17.40,8.11,-39,1 1594219534,2020-07-08 16:45,54.50,990.67,1012.36,180,17.42,8.17,-40,1 1594219594,2020-07-08 16:46,54.55,990.64,1012.33,180,17.35,8.11,-41,1 1594219654,2020-07-08 16:47,54.74,990.65,1012.34,180,17.40,8.21,-41,1 1594219774,2020-07-08 16:49,55.32,990.65,1012.34,180,17.31,8.29,-41,1 1594219834,2020-07-08 16:50,55.04,990.64,1012.33,180,17.38,8.28,-39,1 1594219894,2020-07-08 16:51,54.93,990.65,1012.34,180,17.35,8.22,-39,1 1594219955,2020-07-08 16:52,55.07,990.65,1012.34,180,17.38,8.28,-39,1 1594220015,2020-07-08 16:53,54.78,990.64,1012.33,180,17.35,8.18,-39,1 1594220075,2020-07-08 16:54,55.17,990.63,1012.32,180,17.35,8.28,-39,1 1594220135,2020-07-08 16:55,55.26,990.63,1012.32,180,17.35,8.31,-40,1 1594220195,2020-07-08 16:56,55.64,990.67,1012.36,180,17.35,8.41,-40,1 1594220255,2020-07-08 16:57,55.77,990.62,1012.31,180,17.39,8.48,-40,1 1594220315,2020-07-08 16:58,55.31,990.62,1012.30,180,17.35,8.32,-39,1 1594220375,2020-07-08 16:59,55.85,990.60,1012.29,180,17.33,8.44,-39,1 1594220435,2020-07-08 17:00,55.72,990.57,1012.26,180,17.31,8.39,-41,1 1594220495,2020-07-08 17:01,55.36,990.57,1012.26,180,17.20,8.19,-37,1 1594220555,2020-07-08 17:02,55.71,990.60,1012.29,180,17.18,8.27,-41,1 1594220615,2020-07-08 17:03,56.19,990.57,1012.26,180,17.12,8.34,-39,1 1594220675,2020-07-08 17:04,56.47,990.59,1012.27,180,17.14,8.43,-39,1 1594220735,2020-07-08 17:05,56.98,990.56,1012.25,180,17.08,8.51,-40,1 1594220795,2020-07-08 17:06,57.06,990.55,1012.24,180,17.07,8.52,-40,1 1594220915,2020-07-08 17:08,57.63,990.55,1012.23,180,17.04,8.64,-39,1 1594220976,2020-07-08 17:09,57.63,990.53,1012.22,180,17.07,8.66,-39,1 1594221036,2020-07-08 17:10,57.44,990.52,1012.21,180,17.05,8.60,-40,1 1594221096,2020-07-08 17:11,57.84,990.53,1012.21,180,17.04,8.69,-39,1 1594221156,2020-07-08 17:12,58.29,990.54,1012.23,180,17.04,8.80,-39,1 1594221216,2020-07-08 17:13,58.06,990.53,1012.21,180,16.98,8.69,-41,1 1594221276,2020-07-08 17:14,58.24,990.55,1012.23,180,17.01,8.76,-40,1 1594221336,2020-07-08 17:15,58.75,990.53,1012.22,180,16.91,8.80,-40,1 1594221456,2020-07-08 17:17,58.78,990.50,1012.19,180,16.86,8.76,-40,1 1594221516,2020-07-08 17:18,59.10,990.52,1012.21,180,16.83,8.81,-39,1 1594221576,2020-07-08 17:19,59.04,990.50,1012.18,180,16.84,8.81,-40,1 1594221636,2020-07-08 17:20,59.61,990.50,1012.18,180,16.72,8.84,-39,1 1594221696,2020-07-08 17:21,59.66,990.53,1012.22,180,16.69,8.82,-40,1 1594221757,2020-07-08 17:22,60.07,990.53,1012.22,180,16.62,8.85,-40,1 1594221817,2020-07-08 17:23,60.24,990.55,1012.24,180,16.61,8.89,-39,1 1594221877,2020-07-08 17:24,60.20,990.53,1012.21,180,16.62,8.89,-41,1 1594221937,2020-07-08 17:25,60.60,990.54,1012.22,180,16.56,8.93,-40,1 1594221997,2020-07-08 17:26,60.82,990.53,1012.21,180,16.55,8.97,-40,1 1594222057,2020-07-08 17:27,60.92,990.54,1012.23,180,16.51,8.96,-39,1 1594222117,2020-07-08 17:28,61.15,990.55,1012.23,180,16.47,8.98,-40,1 1594222177,2020-07-08 17:29,61.18,990.54,1012.23,180,16.42,8.94,-39,1 1594222237,2020-07-08 17:30,61.42,990.50,1012.19,180,16.42,9.00,-39,1 1594222297,2020-07-08 17:31,61.82,990.54,1012.23,180,16.39,9.06,-40,1 1594222358,2020-07-08 17:32,61.77,990.51,1012.20,180,16.36,9.02,-40,1 1594222418,2020-07-08 17:33,62.30,990.53,1012.22,180,16.38,9.17,-39,1 1594222478,2020-07-08 17:34,62.16,990.50,1012.19,180,16.35,9.11,-40,1 1594222538,2020-07-08 17:35,62.38,990.49,1012.18,180,16.32,9.13,-40,1 1594222598,2020-07-08 17:36,62.57,990.50,1012.19,180,16.27,9.13,-40,1 1594222658,2020-07-08 17:37,62.55,990.49,1012.17,180,16.21,9.07,-39,1 1594222718,2020-07-08 17:38,62.36,990.52,1012.21,180,16.17,8.98,-42,1 1594222778,2020-07-08 17:39,62.63,990.52,1012.21,180,16.09,8.97,-36,1 1594222838,2020-07-08 17:40,62.89,990.55,1012.24,180,16.02,8.97,-41,1 1594222899,2020-07-08 17:41,62.59,990.55,1012.23,180,15.92,8.80,-40,1 1594222959,2020-07-08 17:42,62.81,990.56,1012.25,180,15.91,8.84,-40,1 1594223019,2020-07-08 17:43,63.28,990.55,1012.23,180,15.92,8.96,-40,1 1594223079,2020-07-08 17:44,63.06,990.55,1012.24,180,15.84,8.84,-39,1 1594223139,2020-07-08 17:45,62.37,990.58,1012.27,180,15.80,8.64,-39,1 1594223200,2020-07-08 17:46,62.22,990.58,1012.27,180,15.78,8.58,-40,1 1594223260,2020-07-08 17:47,62.36,990.55,1012.24,180,15.72,8.56,-38,1 1594223383,2020-07-08 17:49,62.92,990.52,1012.21,180,15.69,8.66,-40,1 1594223443,2020-07-08 17:50,62.44,990.51,1012.19,180,15.68,8.54,-40,1 1594223503,2020-07-08 17:51,62.49,990.50,1012.19,180,15.62,8.50,-39,1 1594223563,2020-07-08 17:52,62.85,990.53,1012.22,180,15.58,8.54,-37,1 1594223624,2020-07-08 17:53,63.04,990.54,1012.23,180,15.55,8.56,-40,1 1594223684,2020-07-08 17:54,63.23,990.54,1012.23,180,15.56,8.61,-41,1 1594223744,2020-07-08 17:55,63.40,990.58,1012.26,180,15.55,8.64,-39,1 1594223805,2020-07-08 17:56,63.74,990.61,1012.30,180,15.53,8.70,-41,1 1594223865,2020-07-08 17:57,63.77,990.58,1012.27,180,15.53,8.71,-39,1 1594223925,2020-07-08 17:58,64.02,990.58,1012.27,180,15.52,8.76,-40,1 1594223985,2020-07-08 17:59,64.19,990.56,1012.25,180,15.48,8.76,-39,1 1594224045,2020-07-08 18:00,64.41,990.57,1012.25,180,15.46,8.79,-41,1 1594224106,2020-07-08 18:01,64.84,990.58,1012.26,180,15.43,8.86,-40,1 1594224227,2020-07-08 18:03,65.37,990.60,1012.29,180,15.41,8.96,-40,1 1594224287,2020-07-08 18:04,65.67,990.60,1012.29,180,15.42,9.04,-40,1 1594224347,2020-07-08 18:05,66.27,990.56,1012.25,180,15.34,9.10,-41,1 1594224408,2020-07-08 18:06,66.43,990.53,1012.22,180,15.27,9.07,-39,1 1594224468,2020-07-08 18:07,66.65,990.53,1012.22,180,15.26,9.11,-41,1 1594224528,2020-07-08 18:08,67.03,990.53,1012.22,180,15.27,9.20,-37,1 1594224588,2020-07-08 18:09,66.99,990.54,1012.23,180,15.26,9.18,-40,1 1594224648,2020-07-08 18:10,67.32,990.52,1012.21,180,15.24,9.24,-39,1 1594224709,2020-07-08 18:11,67.47,990.51,1012.19,180,15.24,9.27,-40,1 1594224769,2020-07-08 18:12,67.30,990.48,1012.17,180,15.21,9.20,-40,1 1594224893,2020-07-08 18:14,67.50,990.47,1012.16,180,15.18,9.22,-38,1 1594224953,2020-07-08 18:15,67.89,990.44,1012.13,180,15.18,9.30,-42,1 1594225014,2020-07-08 18:16,67.95,990.42,1012.10,180,15.15,9.29,-39,1 1594225074,2020-07-08 18:17,67.99,990.47,1012.16,180,15.18,9.33,-39,1 1594225134,2020-07-08 18:18,67.96,990.44,1012.13,180,15.19,9.33,-40,1 1594225194,2020-07-08 18:19,68.69,990.47,1012.16,180,15.17,9.47,-41,1 1594225254,2020-07-08 18:20,68.65,990.45,1012.14,180,15.17,9.46,-39,1 1594225315,2020-07-08 18:21,68.33,990.45,1012.14,180,15.13,9.35,-37,1 1594225375,2020-07-08 18:22,68.25,990.47,1012.15,180,15.14,9.35,-41,1 1594225496,2020-07-08 18:24,68.33,990.41,1012.09,180,15.12,9.34,-40,1 1594225557,2020-07-08 18:25,68.10,990.39,1012.08,180,15.10,9.27,-40,1 1594225617,2020-07-08 18:26,68.26,990.43,1012.11,180,15.09,9.30,-40,1 1594225677,2020-07-08 18:27,68.58,990.42,1012.11,180,15.09,9.37,-39,1 1594225737,2020-07-08 18:28,68.94,990.43,1012.12,180,15.11,9.47,-40,1 1594225798,2020-07-08 18:29,68.71,990.44,1012.13,180,15.14,9.44,-42,1 1594225858,2020-07-08 18:30,68.96,990.43,1012.11,180,15.16,9.52,-40,1 1594225978,2020-07-08 18:32,68.93,990.41,1012.10,180,15.17,9.52,-41,1 1594226039,2020-07-08 18:33,69.07,990.42,1012.10,180,15.19,9.57,-40,1 1594226099,2020-07-08 18:34,69.25,990.43,1012.12,180,15.21,9.63,-41,1 1594226160,2020-07-08 18:36,68.97,990.42,1012.11,180,15.24,9.60,-40,1 1594226221,2020-07-08 18:37,69.55,990.40,1012.09,180,15.24,9.72,-37,1 1594226282,2020-07-08 18:38,69.28,990.39,1012.08,180,15.24,9.66,-42,1 1594226342,2020-07-08 18:39,69.55,990.41,1012.09,180,15.24,9.72,-40,1 1594226403,2020-07-08 18:40,69.46,990.38,1012.06,180,15.26,9.72,-38,1 1594226469,2020-07-08 18:41,69.35,990.41,1012.10,180,15.29,9.73,-39,1 1594226530,2020-07-08 18:42,69.51,990.40,1012.08,180,15.32,9.79,-41,1 1594226651,2020-07-08 18:44,69.20,990.40,1012.08,180,15.36,9.76,-40,1 1594226712,2020-07-08 18:45,69.44,990.38,1012.07,180,15.28,9.74,-40,1 1594226772,2020-07-08 18:46,69.61,990.39,1012.08,180,15.29,9.78,-40,1 1594226833,2020-07-08 18:47,69.76,990.40,1012.09,180,15.31,9.83,-38,1 1594226893,2020-07-08 18:48,69.56,990.39,1012.08,180,15.28,9.76,-42,1 1594226953,2020-07-08 18:49,69.46,990.37,1012.06,180,15.28,9.74,-42,1 1594227013,2020-07-08 18:50,69.77,990.40,1012.09,180,15.31,9.84,-39,1 1594227073,2020-07-08 18:51,69.71,990.39,1012.07,180,15.35,9.86,-42,1 1594227194,2020-07-08 18:53,69.79,990.39,1012.07,180,15.35,9.88,-40,1 1594227254,2020-07-08 18:54,69.70,990.36,1012.05,180,15.36,9.87,-40,1 1594227314,2020-07-08 18:55,69.67,990.34,1012.03,180,15.39,9.89,-41,1 1594227375,2020-07-08 18:56,69.68,990.40,1012.09,180,15.40,9.90,-38,1 1594227435,2020-07-08 18:57,69.60,990.36,1012.05,180,15.39,9.88,-39,1 1594227496,2020-07-08 18:58,69.82,990.36,1012.05,180,15.39,9.92,-39,1 1594227556,2020-07-08 18:59,69.92,990.36,1012.05,180,15.33,9.89,-40,1 1594227617,2020-07-08 19:00,69.31,990.33,1012.01,180,15.39,9.81,-40,1 1594227677,2020-07-08 19:01,69.83,990.31,1011.99,180,15.39,9.92,-40,1 1594227738,2020-07-08 19:02,69.68,990.30,1011.98,180,15.37,9.87,-40,1 1594227798,2020-07-08 19:03,69.75,990.24,1011.92,180,15.31,9.83,-40,1 1594227859,2020-07-08 19:04,69.70,990.27,1011.95,180,15.31,9.82,-40,1 1594227919,2020-07-08 19:05,69.83,990.27,1011.96,180,15.33,9.87,-38,1 1594228040,2020-07-08 19:07,70.01,990.26,1011.95,180,15.28,9.86,-39,1 1594228100,2020-07-08 19:08,70.06,990.27,1011.96,180,15.30,9.89,-39,1 1594228160,2020-07-08 19:09,70.22,990.28,1011.96,180,15.25,9.87,-40,1 1594228221,2020-07-08 19:10,70.08,990.28,1011.97,180,15.26,9.85,-41,1 1594228281,2020-07-08 19:11,70.16,990.31,1012.00,180,15.24,9.85,-40,1 1594228402,2020-07-08 19:13,70.32,990.30,1011.99,180,15.16,9.81,-42,1 1594228462,2020-07-08 19:14,70.37,990.30,1011.99,180,15.17,9.83,-40,1 1594228523,2020-07-08 19:15,70.26,990.32,1012.00,180,15.17,9.81,-41,1 1594228583,2020-07-08 19:16,70.48,990.34,1012.02,180,15.11,9.80,-40,1 1594228643,2020-07-08 19:17,70.44,990.39,1012.08,180,15.12,9.80,-40,1 1594228703,2020-07-08 19:18,70.77,990.41,1012.09,180,15.12,9.87,-40,1 1594228763,2020-07-08 19:19,70.74,990.43,1012.12,180,15.13,9.87,-41,1 1594228823,2020-07-08 19:20,70.83,990.37,1012.06,180,15.12,9.88,-39,1 1594228883,2020-07-08 19:21,70.88,990.40,1012.09,180,15.06,9.83,-40,1 1594228943,2020-07-08 19:22,70.72,990.39,1012.08,180,15.12,9.85,-40,1 1594229004,2020-07-08 19:23,70.87,990.39,1012.08,180,15.10,9.87,-39,1 1594229064,2020-07-08 19:24,71.08,990.42,1012.11,180,15.08,9.89,-41,1 1594229124,2020-07-08 19:25,70.71,990.41,1012.09,180,15.08,9.82,-40,1 1594229184,2020-07-08 19:26,70.88,990.39,1012.07,180,15.08,9.85,-40,1 1594229245,2020-07-08 19:27,70.69,990.39,1012.08,180,15.09,9.82,-40,1 1594229305,2020-07-08 19:28,71.23,990.39,1012.08,180,15.03,9.88,-40,1 1594229425,2020-07-08 19:30,70.95,990.41,1012.10,180,15.05,9.84,-41,1 1594229485,2020-07-08 19:31,71.19,990.42,1012.11,180,15.06,9.90,-41,1 1594229545,2020-07-08 19:32,70.95,990.41,1012.10,180,15.08,9.86,-39,1 1594229605,2020-07-08 19:33,70.88,990.41,1012.10,180,15.09,9.86,-41,1 1594229666,2020-07-08 19:34,71.25,990.43,1012.12,180,15.09,9.94,-37,1 1594229726,2020-07-08 19:35,71.14,990.45,1012.13,180,15.08,9.90,-40,1 1594229846,2020-07-08 19:37,71.02,990.40,1012.09,180,15.06,9.86,-41,1 1594229906,2020-07-08 19:38,71.01,990.40,1012.09,180,15.08,9.88,-40,1 1594229966,2020-07-08 19:39,70.87,990.39,1012.08,180,15.05,9.82,-39,1 1594230026,2020-07-08 19:40,70.99,990.37,1012.06,180,15.07,9.86,-40,1 1594230086,2020-07-08 19:41,71.03,990.35,1012.04,180,15.07,9.87,-39,1 1594230146,2020-07-08 19:42,71.17,990.39,1012.07,180,15.04,9.87,-40,1 1594230206,2020-07-08 19:43,71.19,990.43,1012.12,180,15.05,9.89,-40,1 1594230266,2020-07-08 19:44,71.40,990.38,1012.07,180,15.01,9.89,-40,1 1594230326,2020-07-08 19:45,71.38,990.38,1012.07,180,15.00,9.88,-39,1 1594230387,2020-07-08 19:46,71.37,990.41,1012.10,180,15.01,9.89,-40,1 1594230447,2020-07-08 19:47,71.36,990.38,1012.07,180,15.02,9.89,-41,1 1594230507,2020-07-08 19:48,71.42,990.40,1012.09,180,15.00,9.89,-40,1 1594230567,2020-07-08 19:49,71.43,990.43,1012.12,180,15.01,9.90,-40,1 1594230627,2020-07-08 19:50,71.56,990.43,1012.12,180,15.01,9.92,-41,1 1594230687,2020-07-08 19:51,71.63,990.45,1012.14,180,15.03,9.96,-40,1 1594230747,2020-07-08 19:52,71.39,990.43,1012.12,180,15.03,9.91,-40,1 1594230807,2020-07-08 19:53,71.73,990.47,1012.15,180,15.06,10.01,-40,1 1594230868,2020-07-08 19:54,71.60,990.47,1012.15,180,15.06,9.98,-40,1 1594230928,2020-07-08 19:55,71.78,990.49,1012.17,180,15.03,9.99,-39,1 1594230988,2020-07-08 19:56,71.58,990.49,1012.18,180,15.06,9.98,-41,1 1594231048,2020-07-08 19:57,71.41,990.49,1012.17,180,15.08,9.96,-42,1 1594231108,2020-07-08 19:58,71.52,990.46,1012.15,180,15.08,9.98,-39,1 1594231168,2020-07-08 19:59,71.66,990.46,1012.15,180,15.09,10.02,-39,1 1594231228,2020-07-08 20:00,71.50,990.51,1012.19,180,15.07,9.97,-40,1 1594231288,2020-07-08 20:01,71.40,990.46,1012.15,180,15.08,9.96,-39,1 1594231351,2020-07-08 20:02,71.37,990.46,1012.15,180,15.07,9.94,-40,1 1594231411,2020-07-08 20:03,71.35,990.48,1012.16,180,15.08,9.95,-41,1 1594231471,2020-07-08 20:04,71.44,990.47,1012.16,180,15.08,9.97,-39,1 1594231532,2020-07-08 20:05,71.06,990.49,1012.18,180,15.08,9.89,-41,1 1594231592,2020-07-08 20:06,71.66,990.50,1012.19,180,15.06,9.99,-40,1 1594231652,2020-07-08 20:07,71.67,990.52,1012.20,180,15.07,10.01,-39,1 1594231712,2020-07-08 20:08,71.50,990.48,1012.17,180,15.08,9.98,-40,1 1594231772,2020-07-08 20:09,71.48,990.50,1012.18,180,15.06,9.96,-38,1 1594231832,2020-07-08 20:10,71.58,990.54,1012.23,180,15.06,9.98,-41,1 1594231892,2020-07-08 20:11,71.65,990.50,1012.19,180,15.06,9.99,-37,1 1594231952,2020-07-08 20:12,71.55,990.50,1012.19,180,15.07,9.98,-40,1 1594232012,2020-07-08 20:13,71.52,990.49,1012.18,180,15.05,9.96,-40,1 1594232073,2020-07-08 20:14,71.66,990.52,1012.20,180,15.04,9.98,-40,1 1594232193,2020-07-08 20:16,71.60,990.47,1012.15,180,15.04,9.96,-40,1 1594232253,2020-07-08 20:17,71.37,990.43,1012.12,180,14.97,9.85,-40,1 1594232313,2020-07-08 20:18,71.86,990.43,1012.12,180,14.96,9.94,-40,1 1594232433,2020-07-08 20:20,71.66,990.44,1012.12,180,14.97,9.91,-39,1 1594232493,2020-07-08 20:21,71.81,990.45,1012.14,180,14.97,9.94,-39,1 1594232553,2020-07-08 20:22,71.74,990.42,1012.10,180,14.97,9.93,-40,1 1594232613,2020-07-08 20:23,72.09,990.45,1012.14,180,14.98,10.01,-39,1 1594232673,2020-07-08 20:24,72.00,990.42,1012.10,180,14.99,10.00,-40,1 1594232794,2020-07-08 20:26,71.97,990.37,1012.05,180,14.93,9.93,-39,1 1594232854,2020-07-08 20:27,71.75,990.37,1012.06,180,14.93,9.89,-39,1 1594232914,2020-07-08 20:28,71.95,990.37,1012.05,180,14.90,9.90,-40,1 1594232974,2020-07-08 20:29,72.05,990.40,1012.09,180,14.90,9.92,-40,1 1594233034,2020-07-08 20:30,72.22,990.39,1012.08,180,14.87,9.93,-41,1 1594233094,2020-07-08 20:31,72.11,990.44,1012.13,180,14.86,9.89,-40,1 1594233154,2020-07-08 20:32,72.18,990.47,1012.15,180,14.84,9.89,-40,1 1594233214,2020-07-08 20:33,72.11,990.47,1012.15,180,14.82,9.86,-40,1 1594233275,2020-07-08 20:34,72.16,990.52,1012.21,180,14.82,9.87,-40,1 1594233335,2020-07-08 20:35,72.51,990.53,1012.22,180,14.80,9.92,-39,1 1594233395,2020-07-08 20:36,72.72,990.53,1012.22,180,14.79,9.95,-40,1 1594233455,2020-07-08 20:37,72.38,990.57,1012.25,180,14.80,9.89,-40,1 1594233576,2020-07-08 20:39,72.66,990.57,1012.26,180,14.77,9.92,-42,1 1594233636,2020-07-08 20:40,72.66,990.56,1012.25,180,14.76,9.91,-40,1 1594233696,2020-07-08 20:41,72.68,990.62,1012.30,180,14.76,9.92,-40,1 1594233757,2020-07-08 20:42,73.12,990.63,1012.31,180,14.77,10.02,-40,1 1594233817,2020-07-08 20:43,73.11,990.62,1012.31,180,14.73,9.98,-41,1 1594233877,2020-07-08 20:44,72.96,990.62,1012.30,180,14.74,9.96,-40,1 1594233937,2020-07-08 20:45,73.04,990.64,1012.33,180,14.72,9.95,-40,1 1594233997,2020-07-08 20:46,72.89,990.65,1012.34,180,14.73,9.93,-39,1 1594234057,2020-07-08 20:47,72.85,990.71,1012.40,180,14.74,9.93,-40,1 1594234118,2020-07-08 20:48,72.83,990.74,1012.42,180,14.74,9.93,-40,1 1594234178,2020-07-08 20:49,72.92,990.72,1012.41,180,14.75,9.96,-39,1 1594234238,2020-07-08 20:50,73.17,990.74,1012.42,180,14.71,9.97,-41,1 1594234298,2020-07-08 20:51,73.25,990.74,1012.43,180,14.68,9.96,-41,1 1594234358,2020-07-08 20:52,73.17,990.75,1012.44,180,14.69,9.95,-40,1 1594234418,2020-07-08 20:53,73.30,990.77,1012.46,180,14.68,9.97,-40,1 1594234539,2020-07-08 20:55,73.11,990.79,1012.48,180,14.70,9.95,-40,1 1594234599,2020-07-08 20:56,73.11,990.80,1012.48,180,14.69,9.94,-41,1 1594234659,2020-07-08 20:57,73.41,990.79,1012.48,180,14.68,9.99,-40,1 1594234719,2020-07-08 20:58,73.51,990.80,1012.48,180,14.67,10.00,-42,1 1594234779,2020-07-08 20:59,73.30,990.83,1012.52,180,14.68,9.97,-39,1 1594234839,2020-07-08 21:00,73.31,990.80,1012.49,180,14.68,9.97,-40,1 1594234899,2020-07-08 21:01,73.45,990.81,1012.50,180,14.67,9.99,-40,1 1594234959,2020-07-08 21:02,73.44,990.82,1012.50,180,14.67,9.98,-40,1 1594235019,2020-07-08 21:03,73.26,990.83,1012.52,180,14.67,9.95,-39,1 1594235080,2020-07-08 21:04,73.44,990.82,1012.51,180,14.65,9.97,-40,1 1594235140,2020-07-08 21:05,73.69,990.83,1012.51,180,14.64,10.01,-40,1 1594235201,2020-07-08 21:06,73.76,990.82,1012.51,180,14.60,9.98,-40,1 1594235261,2020-07-08 21:07,73.45,990.82,1012.51,180,14.60,9.92,-41,1 1594235321,2020-07-08 21:08,73.55,990.85,1012.54,180,14.60,9.94,-40,1 1594235381,2020-07-08 21:09,73.79,990.83,1012.52,180,14.57,9.96,-40,1 1594235441,2020-07-08 21:10,73.68,990.84,1012.53,180,14.57,9.94,-40,1 1594235501,2020-07-08 21:11,73.81,990.86,1012.55,180,14.57,9.96,-41,1 1594235622,2020-07-08 21:13,73.94,990.87,1012.56,180,14.51,9.93,-40,1 1594235682,2020-07-08 21:14,73.97,990.88,1012.57,180,14.54,9.97,-40,1 1594235742,2020-07-08 21:15,74.14,990.88,1012.57,180,14.51,9.97,-41,1 1594235802,2020-07-08 21:16,74.12,990.88,1012.57,180,14.51,9.97,-39,1 1594235862,2020-07-08 21:17,73.97,990.87,1012.55,180,14.51,9.94,-40,1 1594235923,2020-07-08 21:18,74.17,990.87,1012.56,180,14.49,9.96,-40,1 1594235983,2020-07-08 21:19,74.12,990.87,1012.55,180,14.48,9.94,-41,1 1594236043,2020-07-08 21:20,74.46,990.87,1012.56,180,14.47,10.00,-38,1 1594236103,2020-07-08 21:21,74.52,990.86,1012.55,180,14.44,9.98,-40,1 1594236163,2020-07-08 21:22,74.40,990.91,1012.60,180,14.44,9.96,-41,1 1594236224,2020-07-08 21:23,74.57,990.90,1012.58,180,14.42,9.97,-39,1 1594236284,2020-07-08 21:24,74.41,990.93,1012.61,180,14.42,9.94,-40,1 1594236344,2020-07-08 21:25,74.72,990.95,1012.64,180,14.39,9.97,-38,1 1594236404,2020-07-08 21:26,74.79,990.94,1012.63,180,14.38,9.98,-40,1 1594236464,2020-07-08 21:27,74.77,991.00,1012.68,180,14.37,9.96,-41,1 1594236524,2020-07-08 21:28,75.14,991.02,1012.71,180,14.33,10.00,-40,1 1594236584,2020-07-08 21:29,75.14,991.02,1012.71,180,14.35,10.02,-39,1 1594236645,2020-07-08 21:30,75.29,991.02,1012.70,180,14.33,10.03,-41,1 1594236705,2020-07-08 21:31,75.20,991.07,1012.75,180,14.33,10.01,-41,1 1594236765,2020-07-08 21:32,75.41,991.08,1012.76,180,14.32,10.04,-39,1 1594236825,2020-07-08 21:33,75.80,991.08,1012.77,180,14.30,10.10,-40,1 1594236885,2020-07-08 21:34,75.71,991.11,1012.80,180,14.30,10.08,-42,1 1594236945,2020-07-08 21:35,75.19,991.11,1012.80,180,14.31,9.99,-40,1 1594237005,2020-07-08 21:36,75.66,991.08,1012.77,180,14.30,10.07,-39,1 1594237066,2020-07-08 21:37,75.82,991.12,1012.81,180,14.31,10.11,-40,1 1594237126,2020-07-08 21:38,75.82,991.09,1012.78,180,14.28,10.09,-40,1 1594237186,2020-07-08 21:39,75.69,991.11,1012.80,180,14.29,10.07,-40,1 1594237246,2020-07-08 21:40,75.82,991.11,1012.79,180,14.29,10.10,-39,1 1594237307,2020-07-08 21:41,76.17,991.11,1012.80,180,14.27,10.14,-40,1 1594237367,2020-07-08 21:42,75.96,991.10,1012.79,180,14.28,10.11,-41,1 1594237427,2020-07-08 21:43,76.19,991.10,1012.78,180,14.26,10.14,-39,1 1594237487,2020-07-08 21:44,76.22,991.13,1012.82,180,14.26,10.14,-40,1 1594237547,2020-07-08 21:45,76.27,991.12,1012.80,180,14.23,10.12,-39,1 1594237607,2020-07-08 21:46,76.20,991.10,1012.79,180,14.23,10.11,-41,1 1594237668,2020-07-08 21:47,76.28,991.07,1012.76,180,14.22,10.12,-40,1 1594237728,2020-07-08 21:48,76.39,991.10,1012.79,180,14.21,10.13,-39,1 1594237788,2020-07-08 21:49,76.44,991.10,1012.78,180,14.19,10.12,-40,1 1594237848,2020-07-08 21:50,76.26,991.05,1012.73,180,14.18,10.07,-39,1 1594237909,2020-07-08 21:51,76.34,991.05,1012.74,180,14.16,10.07,-40,1 1594237969,2020-07-08 21:52,76.39,991.06,1012.75,180,14.14,10.06,-39,1 1594238029,2020-07-08 21:53,76.11,991.08,1012.77,180,14.14,10.01,-40,1 1594238089,2020-07-08 21:54,76.48,991.09,1012.77,180,14.14,10.08,-40,1 1594238150,2020-07-08 21:55,76.56,991.07,1012.76,180,14.12,10.08,-39,1 1594238211,2020-07-08 21:56,76.87,991.08,1012.76,180,14.10,10.12,-40,1 1594238271,2020-07-08 21:57,77.08,991.07,1012.76,180,14.09,10.15,-40,1 1594238332,2020-07-08 21:58,77.10,991.09,1012.78,180,14.08,10.14,-41,1 1594238392,2020-07-08 21:59,77.02,991.10,1012.79,180,14.08,10.13,-39,1 1594238452,2020-07-08 22:00,77.22,991.14,1012.83,180,14.05,10.13,-39,1 1594238513,2020-07-08 22:01,76.98,991.11,1012.79,180,14.05,10.09,-38,1 1594238573,2020-07-08 22:02,77.28,991.15,1012.83,180,14.04,10.14,-40,1 1594238633,2020-07-08 22:03,77.47,991.12,1012.81,180,14.03,10.17,-40,1 1594238694,2020-07-08 22:04,77.67,991.12,1012.81,180,14.02,10.19,-41,1 1594238754,2020-07-08 22:05,77.60,991.13,1012.82,180,13.99,10.15,-39,1 1594238814,2020-07-08 22:06,77.63,991.11,1012.80,180,14.00,10.17,-41,1 1594238874,2020-07-08 22:07,78.01,991.15,1012.83,180,13.99,10.23,-39,1 1594238934,2020-07-08 22:08,77.78,991.19,1012.87,180,13.97,10.17,-41,1 1594238995,2020-07-08 22:09,77.94,991.18,1012.87,180,13.97,10.20,-42,1 1594239055,2020-07-08 22:10,78.01,991.17,1012.85,180,13.97,10.21,-39,1 1594239115,2020-07-08 22:11,77.96,991.16,1012.84,180,13.96,10.19,-40,1 1594239175,2020-07-08 22:12,77.89,991.17,1012.86,180,13.95,10.17,-40,1 1594239235,2020-07-08 22:13,78.05,991.18,1012.87,180,13.94,10.19,-40,1 1594239298,2020-07-08 22:14,77.85,991.22,1012.90,180,13.94,10.15,-39,1 1594239358,2020-07-08 22:15,78.37,991.24,1012.93,180,13.92,10.23,-41,1 1594239418,2020-07-08 22:16,78.62,991.23,1012.92,180,13.89,10.25,-41,1 1594239479,2020-07-08 22:17,78.69,991.24,1012.93,180,13.87,10.24,-41,1 1594239542,2020-07-08 22:19,78.40,991.23,1012.92,180,13.86,10.18,-40,1 1594239602,2020-07-08 22:20,78.50,991.25,1012.94,180,13.86,10.20,-39,1 1594239662,2020-07-08 22:21,78.77,991.25,1012.94,180,13.84,10.23,-41,1 1594239722,2020-07-08 22:22,78.49,991.25,1012.94,180,13.84,10.18,-41,1 1594239783,2020-07-08 22:23,78.90,991.28,1012.96,180,13.82,10.23,-38,1 1594239843,2020-07-08 22:24,78.67,991.29,1012.98,180,13.81,10.18,-39,1 1594239903,2020-07-08 22:25,78.73,991.28,1012.97,180,13.81,10.19,-40,1 1594239963,2020-07-08 22:26,78.98,991.27,1012.96,180,13.78,10.21,-40,1 1594240023,2020-07-08 22:27,78.91,991.29,1012.97,180,13.77,10.19,-39,1 1594240083,2020-07-08 22:28,78.90,991.28,1012.96,180,13.76,10.18,-39,1 1594240144,2020-07-08 22:29,79.34,991.26,1012.94,180,13.75,10.25,-41,1 1594240204,2020-07-08 22:30,79.44,991.27,1012.96,180,13.72,10.24,-38,1 1594240264,2020-07-08 22:31,79.17,991.27,1012.95,180,13.73,10.20,-40,1 1594240324,2020-07-08 22:32,79.33,991.26,1012.95,180,13.73,10.23,-41,1 1594240384,2020-07-08 22:33,79.47,991.24,1012.92,180,13.70,10.22,-39,1 1594240444,2020-07-08 22:34,79.32,991.25,1012.94,180,13.72,10.22,-40,1 1594240505,2020-07-08 22:35,79.38,991.21,1012.89,180,13.71,10.22,-39,1 1594240565,2020-07-08 22:36,79.55,991.27,1012.96,180,13.70,10.24,-40,1 1594240625,2020-07-08 22:37,79.50,991.25,1012.93,180,13.69,10.22,-40,1 1594240686,2020-07-08 22:38,79.63,991.28,1012.97,180,13.65,10.21,-42,1 1594240746,2020-07-08 22:39,79.76,991.28,1012.97,180,13.64,10.22,-40,1 1594240807,2020-07-08 22:40,80.12,991.28,1012.96,180,13.60,10.25,-40,1 1594240867,2020-07-08 22:41,80.10,991.30,1012.99,180,13.58,10.23,-42,1 1594240928,2020-07-08 22:42,79.74,991.31,1013.00,180,13.58,10.16,-39,1 1594240988,2020-07-08 22:43,79.76,991.32,1013.01,180,13.57,10.15,-39,1 1594241048,2020-07-08 22:44,80.31,991.32,1013.01,180,13.51,10.20,-39,1 1594241108,2020-07-08 22:45,80.22,991.32,1013.01,180,13.49,10.16,-39,1 1594241169,2020-07-08 22:46,80.16,991.29,1012.98,180,13.46,10.12,-40,1 1594241229,2020-07-08 22:47,80.07,991.30,1012.99,180,13.45,10.09,-40,1 1594241289,2020-07-08 22:48,80.06,991.30,1012.99,180,13.43,10.07,-40,1 1594241350,2020-07-08 22:49,79.67,991.29,1012.98,180,13.41,9.98,-40,1 1594241411,2020-07-08 22:50,80.21,991.30,1012.99,180,13.40,10.07,-39,1 1594241471,2020-07-08 22:51,80.68,991.31,1012.99,180,13.37,10.13,-41,1 1594241534,2020-07-08 22:52,80.91,991.29,1012.98,180,13.35,10.15,-39,1 1594241595,2020-07-08 22:53,80.36,991.30,1012.98,180,13.35,10.05,-38,1 1594241655,2020-07-08 22:54,81.02,991.30,1012.99,180,13.31,10.13,-40,1 1594241715,2020-07-08 22:55,81.04,991.31,1013.00,180,13.29,10.12,-40,1 1594241775,2020-07-08 22:56,81.44,991.27,1012.95,180,13.24,10.14,-40,1 1594241835,2020-07-08 22:57,80.92,991.32,1013.01,180,13.25,10.06,-39,1 1594241895,2020-07-08 22:58,80.93,991.31,1013.00,180,13.23,10.04,-40,1 1594241955,2020-07-08 22:59,81.42,991.34,1013.03,180,13.20,10.10,-39,1 1594242015,2020-07-08 23:00,81.45,991.34,1013.03,180,13.18,10.09,-40,1 1594242076,2020-07-08 23:01,81.62,991.34,1013.03,180,13.17,10.11,-40,1 1594242136,2020-07-08 23:02,80.94,991.34,1013.03,180,13.17,9.98,-40,1 1594242196,2020-07-08 23:03,80.99,991.37,1013.06,180,13.17,9.99,-41,1 1594242256,2020-07-08 23:04,81.31,991.38,1013.07,180,13.16,10.04,-40,1 1594242316,2020-07-08 23:05,81.30,991.41,1013.09,180,13.14,10.02,-40,1 1594242376,2020-07-08 23:06,81.34,991.41,1013.10,180,13.13,10.02,-39,1 1594242436,2020-07-08 23:07,81.82,991.43,1013.11,180,13.10,10.08,-40,1 1594242557,2020-07-08 23:09,81.61,991.47,1013.16,180,13.10,10.04,-41,1 1594242617,2020-07-08 23:10,82.07,991.47,1013.15,180,13.07,10.09,-39,1 1594242677,2020-07-08 23:11,81.73,991.49,1013.17,180,13.07,10.03,-40,1 1594242738,2020-07-08 23:12,81.37,991.52,1013.20,180,13.06,9.95,-39,1 1594242798,2020-07-08 23:13,81.54,991.52,1013.20,180,13.06,9.98,-40,1 1594242858,2020-07-08 23:14,81.73,991.52,1013.21,180,13.04,10.00,-42,1 1594242918,2020-07-08 23:15,81.49,991.51,1013.19,180,13.06,9.98,-38,1 1594242978,2020-07-08 23:16,81.97,991.51,1013.20,180,13.05,10.05,-41,1 1594243038,2020-07-08 23:17,81.80,991.50,1013.19,180,13.06,10.03,-40,1 1594243098,2020-07-08 23:18,81.79,991.51,1013.20,180,13.04,10.01,-39,1 1594243158,2020-07-08 23:19,81.73,991.50,1013.19,180,13.03,9.99,-41,1 1594243219,2020-07-08 23:20,82.20,991.51,1013.19,180,13.01,10.06,-39,1 1594243279,2020-07-08 23:21,82.18,991.47,1013.16,180,13.00,10.04,-40,1 1594243339,2020-07-08 23:22,82.18,991.49,1013.18,180,12.98,10.02,-40,1 1594243399,2020-07-08 23:23,82.06,991.51,1013.20,180,12.98,10.00,-41,1 1594243459,2020-07-08 23:24,81.84,991.51,1013.20,180,12.96,9.94,-40,1 1594243519,2020-07-08 23:25,82.39,991.53,1013.22,180,12.94,10.02,-41,1 1594243580,2020-07-08 23:26,81.91,991.52,1013.21,180,12.93,9.93,-40,1 1594243640,2020-07-08 23:27,82.17,991.52,1013.21,180,12.92,9.96,-41,1 1594243700,2020-07-08 23:28,82.04,991.52,1013.21,180,12.90,9.92,-39,1 1594243760,2020-07-08 23:29,82.10,991.56,1013.25,180,12.90,9.93,-40,1 1594243820,2020-07-08 23:30,82.74,991.56,1013.25,180,12.88,10.03,-39,1 1594243880,2020-07-08 23:31,82.27,991.58,1013.26,180,12.88,9.94,-40,1 1594243940,2020-07-08 23:32,82.41,991.58,1013.27,180,12.86,9.95,-41,1 1594244000,2020-07-08 23:33,82.74,991.60,1013.29,180,12.84,9.99,-38,1 1594244060,2020-07-08 23:34,82.78,991.61,1013.30,180,12.83,9.99,-41,1 1594244120,2020-07-08 23:35,82.52,991.64,1013.32,180,12.82,9.93,-38,1 1594244180,2020-07-08 23:36,82.78,991.66,1013.35,180,12.79,9.95,-41,1 1594244241,2020-07-08 23:37,82.61,991.65,1013.33,180,12.78,9.91,-39,1 1594244301,2020-07-08 23:38,82.51,991.66,1013.35,180,12.77,9.88,-39,1 1594244361,2020-07-08 23:39,83.22,991.66,1013.35,180,12.73,9.97,-41,1 1594244421,2020-07-08 23:40,82.85,991.67,1013.35,180,12.71,9.88,-41,1 1594244481,2020-07-08 23:41,83.36,991.67,1013.36,180,12.67,9.93,-40,1 1594244541,2020-07-08 23:42,83.32,991.67,1013.36,180,12.66,9.92,-39,1 1594244661,2020-07-08 23:44,83.81,991.68,1013.36,180,12.62,9.96,-39,1 1594244781,2020-07-08 23:46,83.50,991.64,1013.32,180,12.60,9.89,-40,1 1594244841,2020-07-08 23:47,82.94,991.63,1013.32,180,12.61,9.80,-40,1 1594244901,2020-07-08 23:48,83.57,991.62,1013.31,180,12.59,9.89,-39,1 1594244962,2020-07-08 23:49,83.79,991.64,1013.32,180,12.57,9.91,-40,1 1594245022,2020-07-08 23:50,84.45,991.66,1013.35,180,12.53,9.99,-40,1 1594245082,2020-07-08 23:51,84.47,991.67,1013.36,180,12.52,9.98,-39,1 1594245142,2020-07-08 23:52,84.58,991.68,1013.37,180,12.50,9.98,-41,1 1594245202,2020-07-08 23:53,85.02,991.70,1013.38,180,12.48,10.04,-38,1 1594245262,2020-07-08 23:54,84.85,991.72,1013.41,180,12.47,10.00,-39,1 1594245322,2020-07-08 23:55,84.51,991.73,1013.42,180,12.47,9.94,-39,1 1594245382,2020-07-08 23:56,84.83,991.76,1013.45,180,12.46,9.99,-41,1 1594245442,2020-07-08 23:57,84.87,991.80,1013.48,180,12.44,9.98,-40,1 1594245502,2020-07-08 23:58,84.68,991.79,1013.47,180,12.43,9.93,-38,1 1594245563,2020-07-08 23:59,85.41,991.78,1013.47,180,12.40,10.03,-39,1