1594245623,2020-07-09 00:00,85.32,991.75,1013.43,180,12.40,10.02,-39,1 1594245683,2020-07-09 00:01,84.83,991.77,1013.46,180,12.40,9.93,-40,1 1594245743,2020-07-09 00:02,85.25,991.76,1013.45,180,12.38,9.98,-40,1 1594245803,2020-07-09 00:03,85.20,991.76,1013.45,180,12.35,9.95,-41,1 1594245863,2020-07-09 00:04,84.96,991.78,1013.47,180,12.35,9.90,-39,1 1594245923,2020-07-09 00:05,85.16,991.84,1013.53,180,12.33,9.92,-40,1 1594245983,2020-07-09 00:06,85.47,991.83,1013.52,180,12.31,9.95,-39,1 1594246043,2020-07-09 00:07,85.53,991.84,1013.52,180,12.31,9.96,-41,1 1594246103,2020-07-09 00:08,85.70,991.84,1013.53,180,12.30,9.98,-40,1 1594246164,2020-07-09 00:09,85.67,991.84,1013.53,180,12.30,9.98,-41,1 1594246224,2020-07-09 00:10,85.84,991.84,1013.53,180,12.27,9.98,-39,1 1594246284,2020-07-09 00:11,86.40,991.86,1013.55,180,12.27,10.08,-40,1 1594246344,2020-07-09 00:12,85.95,991.89,1013.57,180,12.28,10.01,-40,1 1594246404,2020-07-09 00:13,85.87,991.85,1013.53,180,12.28,9.99,-39,1 1594246464,2020-07-09 00:14,85.93,991.83,1013.52,180,12.27,9.99,-40,1 1594246524,2020-07-09 00:15,86.43,991.82,1013.51,180,12.27,10.08,-39,1 1594246584,2020-07-09 00:16,86.77,991.82,1013.51,180,12.25,10.12,-40,1 1594246644,2020-07-09 00:17,86.58,991.86,1013.55,180,12.27,10.11,-40,1 1594246704,2020-07-09 00:18,87.01,991.83,1013.52,180,12.25,10.16,-40,1 1594246764,2020-07-09 00:19,86.87,991.85,1013.53,180,12.26,10.15,-40,1 1594246824,2020-07-09 00:20,87.30,991.84,1013.53,180,12.24,10.20,-40,1 1594246884,2020-07-09 00:21,87.21,991.86,1013.54,180,12.25,10.20,-39,1 1594246944,2020-07-09 00:22,87.40,991.85,1013.54,180,12.26,10.24,-40,1 1594247005,2020-07-09 00:23,87.51,991.90,1013.58,180,12.26,10.26,-40,1 1594247065,2020-07-09 00:24,87.41,991.86,1013.55,180,12.26,10.24,-41,1 1594247125,2020-07-09 00:25,87.57,991.92,1013.60,180,12.27,10.28,-41,1 1594247185,2020-07-09 00:26,87.65,991.92,1013.61,180,12.28,10.30,-39,1 1594247245,2020-07-09 00:27,87.66,991.90,1013.58,180,12.27,10.29,-40,1 1594247305,2020-07-09 00:28,87.75,991.89,1013.58,180,12.28,10.32,-38,1 1594247365,2020-07-09 00:29,87.95,991.90,1013.59,180,12.29,10.36,-41,1 1594247425,2020-07-09 00:30,87.85,991.89,1013.57,180,12.31,10.36,-39,1 1594247485,2020-07-09 00:31,87.94,991.92,1013.61,180,12.31,10.38,-39,1 1594247545,2020-07-09 00:32,87.85,991.90,1013.58,180,12.31,10.36,-39,1 1594247605,2020-07-09 00:33,87.77,991.89,1013.58,180,12.33,10.37,-39,1 1594247665,2020-07-09 00:34,87.93,991.89,1013.57,180,12.32,10.39,-41,1 1594247725,2020-07-09 00:35,87.71,991.89,1013.57,180,12.36,10.39,-39,1 1594247785,2020-07-09 00:36,87.95,991.86,1013.54,180,12.36,10.43,-39,1 1594247845,2020-07-09 00:37,87.66,991.83,1013.51,180,12.38,10.40,-39,1 1594247905,2020-07-09 00:38,88.10,991.78,1013.47,180,12.39,10.49,-40,1 1594247965,2020-07-09 00:39,87.39,991.77,1013.46,180,12.41,10.38,-39,1 1594248025,2020-07-09 00:40,87.75,991.76,1013.45,180,12.41,10.45,-40,1 1594248086,2020-07-09 00:41,87.68,991.76,1013.45,180,12.43,10.45,-39,1 1594248146,2020-07-09 00:42,87.89,991.77,1013.46,180,12.43,10.49,-39,1 1594248206,2020-07-09 00:43,87.68,991.78,1013.47,180,12.44,10.46,-39,1 1594248266,2020-07-09 00:44,87.95,991.79,1013.48,180,12.43,10.50,-38,1 1594248326,2020-07-09 00:45,87.88,991.82,1013.50,180,12.44,10.50,-40,1 1594248386,2020-07-09 00:46,87.96,991.80,1013.48,180,12.45,10.52,-41,1 1594248446,2020-07-09 00:47,87.93,991.82,1013.51,180,12.45,10.52,-38,1 1594248506,2020-07-09 00:48,87.88,991.84,1013.53,180,12.45,10.51,-40,1 1594248566,2020-07-09 00:49,87.88,991.85,1013.54,180,12.46,10.52,-39,1 1594248626,2020-07-09 00:50,87.81,991.89,1013.57,180,12.45,10.50,-41,1 1594248686,2020-07-09 00:51,87.87,991.88,1013.57,180,12.44,10.50,-39,1 1594248746,2020-07-09 00:52,87.71,991.88,1013.56,180,12.42,10.45,-41,1 1594248806,2020-07-09 00:53,87.67,991.83,1013.51,180,12.42,10.44,-39,1 1594248867,2020-07-09 00:54,87.64,991.86,1013.55,180,12.41,10.43,-38,1 1594248927,2020-07-09 00:55,87.52,991.87,1013.56,180,12.41,10.41,-41,1 1594248987,2020-07-09 00:56,87.31,991.86,1013.55,180,12.41,10.37,-40,1 1594249047,2020-07-09 00:57,87.68,991.88,1013.57,180,12.40,10.42,-39,1 1594249107,2020-07-09 00:58,87.37,991.89,1013.58,180,12.40,10.37,-39,1 1594249167,2020-07-09 00:59,87.51,991.93,1013.62,180,12.40,10.40,-40,1 1594249227,2020-07-09 01:00,87.66,991.94,1013.62,180,12.40,10.42,-39,1 1594249287,2020-07-09 01:01,88.26,991.97,1013.65,180,12.40,10.52,-40,1 1594249347,2020-07-09 01:02,88.15,991.96,1013.65,180,12.39,10.49,-39,1 1594249407,2020-07-09 01:03,88.22,991.97,1013.66,180,12.39,10.51,-41,1 1594249467,2020-07-09 01:04,87.88,991.97,1013.66,180,12.40,10.46,-39,1 1594249528,2020-07-09 01:05,87.80,991.98,1013.67,180,12.40,10.44,-38,1 1594249588,2020-07-09 01:06,88.24,991.96,1013.64,180,12.39,10.51,-40,1 1594249648,2020-07-09 01:07,88.21,991.97,1013.65,180,12.38,10.50,-39,1 1594249708,2020-07-09 01:08,88.09,991.97,1013.66,180,12.38,10.47,-39,1 1594249768,2020-07-09 01:09,88.01,991.93,1013.62,180,12.37,10.45,-39,1 1594249828,2020-07-09 01:10,88.60,991.94,1013.62,180,12.34,10.52,-41,1 1594249888,2020-07-09 01:11,88.62,991.95,1013.64,180,12.32,10.50,-40,1 1594249948,2020-07-09 01:12,88.45,991.89,1013.58,180,12.31,10.47,-41,1 1594250008,2020-07-09 01:13,87.87,991.91,1013.60,180,12.32,10.38,-39,1 1594250068,2020-07-09 01:14,87.95,991.87,1013.56,180,12.31,10.38,-39,1 1594250128,2020-07-09 01:15,87.92,991.88,1013.57,180,12.29,10.36,-39,1 1594250188,2020-07-09 01:16,88.16,991.86,1013.55,180,12.26,10.37,-40,1 1594250249,2020-07-09 01:17,87.73,991.89,1013.57,180,12.27,10.30,-40,1 1594250309,2020-07-09 01:18,88.15,991.86,1013.55,180,12.23,10.34,-38,1 1594250369,2020-07-09 01:19,87.91,991.91,1013.60,180,12.22,10.29,-40,1 1594250429,2020-07-09 01:20,87.88,991.89,1013.58,180,12.22,10.28,-39,1 1594250489,2020-07-09 01:21,88.34,991.87,1013.56,180,12.19,10.33,-41,1 1594250549,2020-07-09 01:22,87.91,991.88,1013.56,180,12.18,10.25,-41,1 1594250609,2020-07-09 01:23,88.43,991.86,1013.54,180,12.16,10.31,-39,1 1594250669,2020-07-09 01:24,88.18,991.87,1013.56,180,12.13,10.24,-40,1 1594250729,2020-07-09 01:25,88.39,991.88,1013.57,180,12.10,10.25,-40,1 1594250789,2020-07-09 01:26,88.31,991.86,1013.55,180,12.09,10.23,-41,1 1594250850,2020-07-09 01:27,88.30,991.88,1013.56,180,12.09,10.22,-39,1 1594250910,2020-07-09 01:28,88.98,991.88,1013.57,180,12.04,10.29,-40,1 1594250970,2020-07-09 01:29,88.46,991.89,1013.58,180,12.04,10.20,-41,1 1594251030,2020-07-09 01:30,88.93,991.87,1013.56,180,12.00,10.24,-38,1 1594251090,2020-07-09 01:31,89.07,991.89,1013.58,180,11.99,10.26,-39,1 1594251150,2020-07-09 01:32,88.88,991.89,1013.58,180,11.98,10.21,-39,1 1594251210,2020-07-09 01:33,88.41,991.89,1013.58,180,11.97,10.12,-41,1 1594251270,2020-07-09 01:34,89.13,991.86,1013.55,180,11.95,10.23,-40,1 1594251330,2020-07-09 01:35,89.21,991.87,1013.55,180,11.93,10.22,-37,1 1594251390,2020-07-09 01:36,89.18,991.86,1013.54,180,11.91,10.20,-40,1 1594251450,2020-07-09 01:37,89.42,991.86,1013.55,180,11.89,10.21,-37,1 1594251510,2020-07-09 01:38,89.19,991.86,1013.55,180,11.88,10.17,-41,1 1594251570,2020-07-09 01:39,89.13,991.90,1013.59,180,11.87,10.15,-40,1 1594251630,2020-07-09 01:40,89.22,991.88,1013.56,180,11.87,10.16,-39,1 1594251690,2020-07-09 01:41,89.79,991.89,1013.58,180,11.85,10.24,-40,1 1594251750,2020-07-09 01:42,89.63,991.92,1013.61,180,11.86,10.22,-39,1 1594251810,2020-07-09 01:43,89.70,991.90,1013.59,180,11.85,10.22,-39,1 1594251870,2020-07-09 01:44,89.80,991.95,1013.64,180,11.85,10.24,-41,1 1594251931,2020-07-09 01:45,89.94,991.91,1013.60,180,11.85,10.26,-41,1 1594251991,2020-07-09 01:46,89.97,991.93,1013.61,180,11.86,10.28,-38,1 1594252051,2020-07-09 01:47,90.19,991.94,1013.63,180,11.87,10.32,-40,1 1594252111,2020-07-09 01:48,90.58,991.95,1013.64,180,11.86,10.38,-40,1 1594252171,2020-07-09 01:49,90.45,991.98,1013.67,180,11.88,10.38,-39,1 1594252231,2020-07-09 01:50,90.46,991.99,1013.67,180,11.90,10.40,-39,1 1594252291,2020-07-09 01:51,90.61,992.00,1013.69,180,11.90,10.42,-40,1 1594252351,2020-07-09 01:52,90.55,992.00,1013.69,180,11.91,10.42,-40,1 1594252411,2020-07-09 01:53,90.58,992.00,1013.69,180,11.92,10.44,-39,1 1594252471,2020-07-09 01:54,90.73,991.94,1013.63,180,11.93,10.47,-39,1 1594252531,2020-07-09 01:55,90.55,991.94,1013.63,180,11.94,10.45,-40,1 1594252591,2020-07-09 01:56,90.63,991.94,1013.63,180,11.95,10.48,-39,1 1594252651,2020-07-09 01:57,90.48,991.99,1013.67,180,11.95,10.45,-39,1 1594252711,2020-07-09 01:58,90.79,992.01,1013.70,180,11.94,10.49,-40,1 1594252771,2020-07-09 01:59,90.79,992.02,1013.70,180,11.93,10.48,-39,1 1594252831,2020-07-09 02:00,90.90,992.02,1013.71,180,11.92,10.49,-41,1 1594252892,2020-07-09 02:01,90.81,992.03,1013.72,180,11.92,10.48,-41,1 1594252952,2020-07-09 02:02,90.69,992.04,1013.73,180,11.91,10.45,-39,1 1594253013,2020-07-09 02:03,90.81,992.07,1013.76,180,11.90,10.46,-39,1 1594253073,2020-07-09 02:04,91.44,992.07,1013.76,180,11.88,10.54,-41,1 1594253133,2020-07-09 02:05,90.64,992.06,1013.75,180,11.89,10.42,-40,1 1594253193,2020-07-09 02:06,90.76,992.07,1013.75,180,11.88,10.43,-39,1 1594253253,2020-07-09 02:07,90.55,992.04,1013.73,180,11.89,10.40,-38,1 1594253313,2020-07-09 02:08,90.62,992.06,1013.75,180,11.89,10.41,-41,1 1594253374,2020-07-09 02:09,90.51,992.07,1013.75,180,11.89,10.40,-40,1 1594253434,2020-07-09 02:10,90.52,992.08,1013.77,180,11.90,10.41,-40,1 1594253494,2020-07-09 02:11,90.54,992.07,1013.76,180,11.90,10.41,-40,1 1594253554,2020-07-09 02:12,90.56,992.09,1013.77,180,11.89,10.40,-41,1 1594253614,2020-07-09 02:13,90.55,992.09,1013.78,180,11.90,10.41,-39,1 1594253674,2020-07-09 02:14,90.71,992.09,1013.78,180,11.89,10.43,-40,1 1594253734,2020-07-09 02:15,90.79,992.09,1013.78,180,11.88,10.43,-38,1 1594253794,2020-07-09 02:16,90.90,992.11,1013.80,180,11.87,10.44,-40,1 1594253854,2020-07-09 02:17,90.73,992.10,1013.79,180,11.87,10.41,-39,1 1594253914,2020-07-09 02:18,91.01,992.12,1013.81,180,11.86,10.45,-39,1 1594253974,2020-07-09 02:19,91.04,992.14,1013.83,180,11.85,10.44,-38,1 1594254034,2020-07-09 02:20,91.16,992.12,1013.81,180,11.83,10.45,-39,1 1594254094,2020-07-09 02:21,91.17,992.14,1013.83,180,11.85,10.47,-39,1 1594254154,2020-07-09 02:22,91.61,992.14,1013.83,180,11.83,10.52,-41,1 1594254214,2020-07-09 02:23,91.44,992.15,1013.84,180,11.83,10.49,-39,1 1594254274,2020-07-09 02:24,91.42,992.17,1013.85,180,11.83,10.49,-38,1 1594254335,2020-07-09 02:25,91.35,992.18,1013.87,180,11.84,10.49,-41,1 1594254395,2020-07-09 02:26,91.49,992.16,1013.85,180,11.83,10.50,-40,1 1594254455,2020-07-09 02:27,91.26,992.16,1013.85,180,11.84,10.47,-42,1 1594254515,2020-07-09 02:28,91.44,992.14,1013.82,180,11.85,10.51,-40,1 1594254575,2020-07-09 02:29,91.66,992.14,1013.82,180,11.82,10.52,-40,1 1594254635,2020-07-09 02:30,91.61,992.12,1013.81,180,11.81,10.50,-41,1 1594254695,2020-07-09 02:31,91.61,992.15,1013.83,180,11.81,10.50,-40,1 1594254755,2020-07-09 02:32,91.78,992.18,1013.87,180,11.80,10.52,-39,1 1594254815,2020-07-09 02:33,91.63,992.21,1013.90,180,11.81,10.50,-39,1 1594254875,2020-07-09 02:34,91.80,992.21,1013.89,180,11.80,10.52,-41,1 1594254935,2020-07-09 02:35,91.96,992.19,1013.88,180,11.78,10.53,-40,1 1594254995,2020-07-09 02:36,91.95,992.16,1013.85,180,11.77,10.52,-37,1 1594255055,2020-07-09 02:37,91.72,992.16,1013.84,180,11.79,10.50,-40,1 1594255116,2020-07-09 02:38,91.79,992.12,1013.81,180,11.79,10.51,-39,1 1594255176,2020-07-09 02:39,91.69,992.15,1013.83,180,11.79,10.49,-39,1 1594255236,2020-07-09 02:40,91.68,992.09,1013.77,180,11.79,10.49,-39,1 1594255296,2020-07-09 02:41,92.04,992.07,1013.75,180,11.78,10.54,-41,1 1594255356,2020-07-09 02:42,92.26,992.12,1013.81,180,11.76,10.56,-41,1 1594255416,2020-07-09 02:43,92.29,992.08,1013.76,180,11.78,10.58,-41,1 1594255476,2020-07-09 02:44,92.23,992.05,1013.74,180,11.79,10.58,-40,1 1594255536,2020-07-09 02:45,91.98,992.04,1013.73,180,11.80,10.55,-38,1 1594255596,2020-07-09 02:46,92.22,992.09,1013.78,180,11.80,10.59,-41,1 1594255656,2020-07-09 02:47,92.27,992.09,1013.77,180,11.79,10.59,-38,1 1594255716,2020-07-09 02:48,92.35,992.10,1013.79,180,11.78,10.59,-39,1 1594255776,2020-07-09 02:49,92.24,992.08,1013.77,180,11.79,10.58,-39,1 1594255836,2020-07-09 02:50,92.23,992.08,1013.77,180,11.79,10.58,-41,1 1594255897,2020-07-09 02:51,92.10,992.05,1013.73,180,11.80,10.57,-41,1 1594255957,2020-07-09 02:52,92.24,992.02,1013.71,180,11.81,10.60,-39,1 1594256017,2020-07-09 02:53,92.45,992.06,1013.75,180,11.80,10.63,-41,1 1594256077,2020-07-09 02:54,92.15,992.07,1013.75,180,11.80,10.58,-39,1 1594256137,2020-07-09 02:55,92.26,992.08,1013.77,180,11.80,10.60,-41,1 1594256197,2020-07-09 02:56,92.48,992.09,1013.78,180,11.79,10.62,-38,1 1594256257,2020-07-09 02:57,92.41,992.09,1013.78,180,11.79,10.61,-39,1 1594256317,2020-07-09 02:58,92.26,992.06,1013.75,180,11.80,10.59,-40,1 1594256377,2020-07-09 02:59,92.19,992.05,1013.74,180,11.81,10.59,-39,1 1594256437,2020-07-09 03:00,92.14,992.00,1013.69,180,11.82,10.60,-39,1 1594256497,2020-07-09 03:01,92.12,992.04,1013.73,180,11.82,10.59,-38,1 1594256557,2020-07-09 03:02,92.06,992.02,1013.71,180,11.82,10.58,-39,1 1594256617,2020-07-09 03:03,91.58,992.05,1013.74,180,11.83,10.51,-39,1 1594256677,2020-07-09 03:04,91.87,992.04,1013.73,180,11.82,10.55,-37,1 1594256737,2020-07-09 03:05,91.75,992.06,1013.74,180,11.82,10.53,-39,1 1594256797,2020-07-09 03:06,91.98,992.05,1013.74,180,11.83,10.58,-40,1 1594256857,2020-07-09 03:07,91.95,992.07,1013.75,180,11.83,10.57,-41,1 1594256917,2020-07-09 03:08,91.88,992.07,1013.76,180,11.84,10.57,-39,1 1594256977,2020-07-09 03:09,92.23,992.09,1013.78,180,11.86,10.65,-38,1 1594257037,2020-07-09 03:10,92.15,992.04,1013.73,180,11.87,10.65,-40,1 1594257097,2020-07-09 03:11,91.97,992.09,1013.77,180,11.86,10.61,-38,1 1594257157,2020-07-09 03:12,91.83,992.08,1013.77,180,11.87,10.59,-39,1 1594257217,2020-07-09 03:13,91.62,992.07,1013.76,180,11.87,10.56,-41,1 1594257277,2020-07-09 03:14,91.65,992.08,1013.77,180,11.87,10.56,-41,1 1594257337,2020-07-09 03:15,91.69,992.10,1013.79,180,11.87,10.57,-41,1 1594257398,2020-07-09 03:16,91.97,992.09,1013.78,180,11.87,10.62,-38,1 1594257458,2020-07-09 03:17,91.88,992.09,1013.77,180,11.87,10.60,-39,1 1594257518,2020-07-09 03:18,91.76,992.07,1013.76,180,11.88,10.59,-41,1 1594257578,2020-07-09 03:19,91.85,992.03,1013.72,180,11.86,10.59,-41,1 1594257638,2020-07-09 03:20,91.63,992.05,1013.73,180,11.87,10.56,-39,1 1594257698,2020-07-09 03:21,91.21,992.05,1013.74,180,11.87,10.49,-39,1 1594257758,2020-07-09 03:22,91.22,992.06,1013.74,180,11.87,10.49,-39,1 1594257818,2020-07-09 03:23,91.05,992.06,1013.75,180,11.88,10.48,-39,1 1594257878,2020-07-09 03:24,90.77,992.09,1013.78,180,11.85,10.40,-39,1 1594257938,2020-07-09 03:25,90.81,992.11,1013.79,180,11.83,10.39,-40,1 1594257998,2020-07-09 03:26,90.61,992.09,1013.78,180,11.82,10.34,-39,1 1594258058,2020-07-09 03:27,90.42,992.09,1013.78,180,11.81,10.30,-40,1 1594258118,2020-07-09 03:28,90.66,992.11,1013.80,180,11.77,10.30,-41,1 1594258178,2020-07-09 03:29,90.28,992.07,1013.75,180,11.78,10.25,-39,1 1594258238,2020-07-09 03:30,90.43,992.08,1013.77,180,11.74,10.24,-40,1 1594258298,2020-07-09 03:31,90.26,992.07,1013.76,180,11.73,10.20,-39,1 1594258358,2020-07-09 03:32,90.18,992.10,1013.78,180,11.73,10.18,-40,1 1594258418,2020-07-09 03:33,90.35,992.11,1013.80,180,11.69,10.17,-39,1 1594258478,2020-07-09 03:34,90.20,992.11,1013.80,180,11.67,10.13,-40,1 1594258538,2020-07-09 03:35,90.26,992.12,1013.81,180,11.66,10.13,-39,1 1594258598,2020-07-09 03:36,90.28,992.10,1013.79,180,11.65,10.12,-37,1 1594258658,2020-07-09 03:37,90.34,992.15,1013.83,180,11.63,10.11,-39,1 1594258718,2020-07-09 03:38,90.55,992.14,1013.82,180,11.60,10.12,-40,1 1594258778,2020-07-09 03:39,90.39,992.13,1013.81,180,11.59,10.08,-39,1 1594258838,2020-07-09 03:40,90.86,992.17,1013.86,180,11.53,10.10,-39,1 1594258898,2020-07-09 03:41,90.72,992.15,1013.84,180,11.53,10.08,-39,1 1594258959,2020-07-09 03:42,90.85,992.18,1013.86,180,11.49,10.06,-39,1 1594259019,2020-07-09 03:43,90.76,992.22,1013.91,180,11.48,10.03,-39,1 1594259079,2020-07-09 03:44,90.92,992.22,1013.90,180,11.45,10.03,-39,1 1594259139,2020-07-09 03:45,90.94,992.22,1013.91,180,11.43,10.01,-39,1 1594259199,2020-07-09 03:46,91.28,992.19,1013.87,180,11.38,10.02,-40,1 1594259259,2020-07-09 03:47,90.96,992.20,1013.89,180,11.37,9.96,-38,1 1594259319,2020-07-09 03:48,91.59,992.20,1013.89,180,11.34,10.03,-38,1 1594259379,2020-07-09 03:49,91.57,992.20,1013.89,180,11.32,10.01,-38,1 1594259439,2020-07-09 03:50,91.45,992.19,1013.88,180,11.30,9.97,-40,1 1594259499,2020-07-09 03:51,91.57,992.19,1013.88,180,11.27,9.96,-39,1 1594259559,2020-07-09 03:52,91.70,992.16,1013.85,180,11.25,9.96,-39,1 1594259619,2020-07-09 03:53,92.06,992.18,1013.87,180,11.21,9.98,-39,1 1594259679,2020-07-09 03:54,92.09,992.21,1013.90,180,11.19,9.96,-39,1 1594259739,2020-07-09 03:55,92.00,992.19,1013.88,180,11.18,9.94,-39,1 1594259799,2020-07-09 03:56,91.97,992.21,1013.90,180,11.17,9.92,-37,1 1594259859,2020-07-09 03:57,91.92,992.17,1013.86,180,11.14,9.88,-40,1 1594259919,2020-07-09 03:58,91.76,992.17,1013.85,180,11.14,9.86,-38,1 1594259979,2020-07-09 03:59,92.26,992.19,1013.88,180,11.11,9.91,-38,1 1594260039,2020-07-09 04:00,92.37,992.18,1013.87,180,11.12,9.94,-38,1 1594260099,2020-07-09 04:01,92.25,992.22,1013.91,180,11.11,9.91,-40,1 1594260159,2020-07-09 04:02,91.99,992.22,1013.91,180,11.08,9.84,-39,1 1594260219,2020-07-09 04:03,92.11,992.23,1013.91,180,11.07,9.85,-37,1 1594260279,2020-07-09 04:04,92.29,992.21,1013.90,180,11.06,9.87,-41,1 1594260340,2020-07-09 04:05,92.26,992.20,1013.89,180,11.05,9.85,-38,1 1594260400,2020-07-09 04:06,92.15,992.20,1013.89,180,11.05,9.83,-39,1 1594260460,2020-07-09 04:07,92.16,992.18,1013.87,180,11.04,9.83,-39,1 1594260580,2020-07-09 04:09,92.53,992.19,1013.87,180,11.02,9.86,-39,1 1594260640,2020-07-09 04:10,92.69,992.20,1013.89,180,11.01,9.88,-39,1 1594260700,2020-07-09 04:11,92.52,992.21,1013.90,180,11.00,9.84,-40,1 1594260760,2020-07-09 04:12,92.81,992.20,1013.89,180,11.00,9.89,-40,1 1594260820,2020-07-09 04:13,92.78,992.20,1013.88,180,10.98,9.87,-39,1 1594260880,2020-07-09 04:14,92.67,992.20,1013.89,180,10.97,9.84,-40,1 1594260940,2020-07-09 04:15,92.93,992.17,1013.85,180,10.96,9.87,-39,1 1594261000,2020-07-09 04:16,93.09,992.20,1013.88,180,10.94,9.88,-38,1 1594261060,2020-07-09 04:17,92.94,992.20,1013.89,180,10.94,9.85,-39,1 1594261120,2020-07-09 04:18,93.13,992.21,1013.90,180,10.94,9.88,-39,1 1594261180,2020-07-09 04:19,93.16,992.22,1013.91,180,10.93,9.88,-38,1 1594261240,2020-07-09 04:20,93.24,992.21,1013.90,180,10.93,9.89,-39,1 1594261300,2020-07-09 04:21,93.20,992.23,1013.92,180,10.92,9.87,-40,1 1594261360,2020-07-09 04:22,93.21,992.25,1013.93,180,10.92,9.88,-38,1 1594261420,2020-07-09 04:23,93.27,992.26,1013.95,180,10.90,9.86,-40,1 1594261480,2020-07-09 04:24,93.44,992.25,1013.93,180,10.89,9.88,-39,1 1594261540,2020-07-09 04:25,93.74,992.29,1013.98,180,10.88,9.92,-39,1 1594261600,2020-07-09 04:26,93.71,992.27,1013.96,180,10.88,9.92,-38,1 1594261660,2020-07-09 04:27,93.49,992.28,1013.97,180,10.90,9.90,-39,1 1594261720,2020-07-09 04:28,93.89,992.29,1013.97,180,10.88,9.94,-39,1 1594261781,2020-07-09 04:29,94.07,992.26,1013.95,180,10.88,9.97,-39,1 1594261841,2020-07-09 04:30,94.03,992.27,1013.95,180,10.88,9.97,-39,1 1594261901,2020-07-09 04:31,93.96,992.25,1013.94,180,10.89,9.96,-39,1 1594261961,2020-07-09 04:32,94.33,992.27,1013.95,180,10.89,10.02,-38,1 1594262021,2020-07-09 04:33,94.37,992.28,1013.97,180,10.89,10.03,-40,1 1594262081,2020-07-09 04:34,94.45,992.29,1013.98,180,10.91,10.06,-39,1 1594262141,2020-07-09 04:35,94.56,992.27,1013.95,180,10.91,10.08,-39,1 1594262201,2020-07-09 04:36,94.89,992.29,1013.98,180,10.89,10.11,-39,1 1594262261,2020-07-09 04:37,94.76,992.30,1013.99,180,10.90,10.10,-37,1 1594262321,2020-07-09 04:38,95.19,992.31,1014.00,180,10.89,10.16,-39,1 1594262381,2020-07-09 04:39,95.06,992.27,1013.96,180,10.92,10.17,-38,1 1594262441,2020-07-09 04:40,95.41,992.28,1013.96,180,10.92,10.22,-39,1 1594262501,2020-07-09 04:41,95.43,992.25,1013.93,180,10.93,10.24,-40,1 1594262561,2020-07-09 04:42,95.53,992.23,1013.91,180,10.95,10.27,-39,1 1594262621,2020-07-09 04:43,95.59,992.22,1013.91,180,10.97,10.30,-38,1 1594262681,2020-07-09 04:44,95.70,992.23,1013.92,180,10.97,10.32,-39,1 1594262741,2020-07-09 04:45,95.75,992.23,1013.92,180,10.99,10.35,-38,1 1594262801,2020-07-09 04:46,95.93,992.24,1013.93,180,11.00,10.38,-38,1 1594262861,2020-07-09 04:47,95.86,992.23,1013.91,180,11.02,10.39,-38,1 1594262921,2020-07-09 04:48,96.01,992.28,1013.97,180,11.03,10.43,-38,1 1594262981,2020-07-09 04:49,96.17,992.26,1013.95,180,11.04,10.46,-39,1 1594263041,2020-07-09 04:50,96.18,992.26,1013.95,180,11.07,10.49,-38,1 1594263101,2020-07-09 04:51,96.21,992.30,1013.99,180,11.09,10.52,-39,1 1594263161,2020-07-09 04:52,96.22,992.32,1014.01,180,11.09,10.52,-39,1 1594263221,2020-07-09 04:53,96.29,992.33,1014.01,180,11.11,10.55,-38,1 1594263282,2020-07-09 04:54,96.25,992.34,1014.03,180,11.14,10.57,-38,1 1594263342,2020-07-09 04:55,96.21,992.36,1014.04,180,11.16,10.59,-38,1 1594263402,2020-07-09 04:56,96.33,992.32,1014.01,180,11.17,10.62,-40,1 1594263462,2020-07-09 04:57,96.38,992.33,1014.02,180,11.18,10.63,-38,1 1594263522,2020-07-09 04:58,96.51,992.32,1014.00,180,11.17,10.65,-37,1 1594263582,2020-07-09 04:59,96.44,992.39,1014.07,180,11.21,10.67,-39,1 1594263642,2020-07-09 05:00,96.44,992.41,1014.10,180,11.23,10.69,-40,1 1594263702,2020-07-09 05:01,96.50,992.42,1014.10,180,11.25,10.72,-38,1 1594263762,2020-07-09 05:02,96.42,992.43,1014.11,180,11.29,10.75,-40,1 1594263822,2020-07-09 05:03,96.34,992.48,1014.16,180,11.29,10.74,-38,1 1594263882,2020-07-09 05:04,96.39,992.49,1014.18,180,11.32,10.78,-39,1 1594263942,2020-07-09 05:05,96.57,992.50,1014.18,180,11.32,10.80,-39,1 1594264002,2020-07-09 05:06,96.48,992.52,1014.20,180,11.34,10.81,-40,1 1594264062,2020-07-09 05:07,96.47,992.49,1014.17,180,11.36,10.83,-39,1 1594264122,2020-07-09 05:08,96.37,992.51,1014.20,180,11.38,10.83,-39,1 1594264182,2020-07-09 05:09,96.28,992.49,1014.17,180,11.40,10.84,-38,1 1594264242,2020-07-09 05:10,96.30,992.52,1014.21,180,11.41,10.85,-39,1 1594264302,2020-07-09 05:11,95.94,992.54,1014.23,180,11.41,10.80,-39,1 1594264362,2020-07-09 05:12,96.26,992.58,1014.27,180,11.45,10.89,-39,1 1594264422,2020-07-09 05:13,96.25,992.57,1014.26,180,11.46,10.89,-39,1 1594264482,2020-07-09 05:14,96.30,992.59,1014.27,180,11.47,10.91,-39,1 1594264542,2020-07-09 05:15,96.25,992.63,1014.31,180,11.48,10.91,-40,1 1594264602,2020-07-09 05:16,96.19,992.62,1014.31,180,11.51,10.93,-40,1 1594264662,2020-07-09 05:17,96.14,992.66,1014.35,180,11.49,10.91,-39,1 1594264723,2020-07-09 05:18,96.08,992.64,1014.33,180,11.52,10.93,-40,1 1594264783,2020-07-09 05:19,95.97,992.66,1014.35,180,11.52,10.91,-38,1 1594264843,2020-07-09 05:20,96.12,992.65,1014.34,180,11.52,10.93,-40,1 1594264903,2020-07-09 05:21,96.09,992.63,1014.32,180,11.52,10.93,-37,1 1594264963,2020-07-09 05:22,95.99,992.67,1014.35,180,11.54,10.93,-40,1 1594265023,2020-07-09 05:23,96.10,992.68,1014.37,180,11.52,10.93,-38,1 1594265083,2020-07-09 05:24,96.12,992.67,1014.35,180,11.54,10.95,-39,1 1594265143,2020-07-09 05:25,96.05,992.67,1014.36,180,11.56,10.96,-39,1 1594265203,2020-07-09 05:26,95.98,992.69,1014.38,180,11.57,10.96,-38,1 1594265263,2020-07-09 05:27,96.12,992.68,1014.36,180,11.57,10.98,-39,1 1594265323,2020-07-09 05:28,96.19,992.65,1014.34,180,11.59,11.01,-38,1 1594265383,2020-07-09 05:29,96.14,992.65,1014.34,180,11.61,11.03,-39,1 1594265443,2020-07-09 05:30,96.14,992.68,1014.37,180,11.64,11.06,-39,1 1594265503,2020-07-09 05:31,95.89,992.67,1014.36,180,11.66,11.04,-40,1 1594265563,2020-07-09 05:32,95.97,992.67,1014.35,180,11.67,11.06,-40,1 1594265623,2020-07-09 05:33,95.93,992.67,1014.36,180,11.69,11.07,-40,1 1594265683,2020-07-09 05:34,96.00,992.70,1014.39,180,11.72,11.11,-39,1 1594265743,2020-07-09 05:35,95.94,992.67,1014.35,180,11.75,11.13,-39,1 1594265803,2020-07-09 05:36,95.88,992.68,1014.36,180,11.77,11.14,-38,1 1594265864,2020-07-09 05:37,95.80,992.71,1014.40,180,11.78,11.14,-38,1 1594265924,2020-07-09 05:38,95.78,992.69,1014.38,180,11.79,11.15,-39,1 1594265984,2020-07-09 05:39,95.82,992.72,1014.41,180,11.81,11.17,-40,1 1594266044,2020-07-09 05:40,95.80,992.72,1014.41,180,11.84,11.20,-39,1 1594266104,2020-07-09 05:41,95.74,992.75,1014.43,180,11.86,11.21,-39,1 1594266164,2020-07-09 05:42,95.65,992.76,1014.45,180,11.89,11.23,-40,1 1594266224,2020-07-09 05:43,95.53,992.77,1014.46,180,11.89,11.21,-39,1 1594266284,2020-07-09 05:44,95.37,992.79,1014.48,180,11.90,11.19,-39,1 1594266344,2020-07-09 05:45,95.30,992.77,1014.45,180,11.93,11.21,-40,1 1594266404,2020-07-09 05:46,95.24,992.81,1014.50,180,11.93,11.20,-38,1 1594266464,2020-07-09 05:47,95.21,992.81,1014.50,180,11.95,11.22,-39,1 1594266524,2020-07-09 05:48,95.14,992.82,1014.51,180,11.97,11.23,-38,1 1594266584,2020-07-09 05:49,94.92,992.80,1014.49,180,11.94,11.16,-39,1 1594266644,2020-07-09 05:50,94.91,992.78,1014.47,180,11.94,11.16,-38,1 1594266704,2020-07-09 05:51,94.95,992.78,1014.47,180,11.98,11.21,-39,1 1594266764,2020-07-09 05:52,95.14,992.77,1014.46,180,11.97,11.23,-39,1 1594266824,2020-07-09 05:53,94.81,992.79,1014.48,180,12.00,11.20,-40,1 1594266884,2020-07-09 05:54,94.74,992.79,1014.48,180,12.00,11.19,-38,1 1594266944,2020-07-09 05:55,94.75,992.78,1014.47,180,12.01,11.20,-41,1 1594267004,2020-07-09 05:56,94.67,992.77,1014.46,180,12.00,11.18,-40,1 1594267064,2020-07-09 05:57,94.73,992.78,1014.47,180,12.01,11.20,-38,1 1594267124,2020-07-09 05:58,94.45,992.75,1014.43,180,12.01,11.16,-39,1 1594267185,2020-07-09 05:59,94.77,992.73,1014.41,180,12.02,11.22,-37,1 1594267245,2020-07-09 06:00,94.77,992.70,1014.39,180,12.05,11.25,-39,1 1594267305,2020-07-09 06:01,94.63,992.73,1014.41,180,12.05,11.23,-39,1 1594267365,2020-07-09 06:02,94.64,992.73,1014.42,180,12.05,11.23,-40,1 1594267425,2020-07-09 06:03,94.54,992.71,1014.39,180,12.06,11.22,-39,1 1594267485,2020-07-09 06:04,94.49,992.73,1014.42,180,12.05,11.20,-40,1 1594267545,2020-07-09 06:05,94.45,992.73,1014.42,180,12.08,11.23,-39,1 1594267605,2020-07-09 06:06,94.49,992.72,1014.40,180,12.05,11.20,-39,1 1594267665,2020-07-09 06:07,94.44,992.72,1014.41,180,12.10,11.24,-39,1 1594267725,2020-07-09 06:08,94.19,992.74,1014.43,180,12.09,11.19,-37,1 1594267785,2020-07-09 06:09,94.27,992.78,1014.47,180,12.10,11.22,-40,1 1594267845,2020-07-09 06:10,94.15,992.78,1014.47,180,12.10,11.20,-36,1 1594267905,2020-07-09 06:11,94.13,992.79,1014.48,180,12.11,11.20,-39,1 1594267965,2020-07-09 06:12,94.06,992.81,1014.49,180,12.10,11.18,-36,1 1594268025,2020-07-09 06:13,94.14,992.78,1014.47,180,12.11,11.21,-40,1 1594268085,2020-07-09 06:14,94.12,992.79,1014.48,180,12.13,11.22,-39,1 1594268145,2020-07-09 06:15,94.08,992.82,1014.51,180,12.12,11.21,-39,1 1594268206,2020-07-09 06:16,94.15,992.83,1014.51,180,12.16,11.26,-38,1 1594268266,2020-07-09 06:17,94.13,992.86,1014.55,180,12.19,11.28,-39,1 1594268326,2020-07-09 06:18,94.45,992.87,1014.55,180,12.20,11.34,-40,1 1594268386,2020-07-09 06:19,93.87,992.91,1014.60,180,12.19,11.24,-38,1 1594268446,2020-07-09 06:20,94.01,992.92,1014.61,180,12.22,11.29,-39,1 1594268506,2020-07-09 06:21,94.03,992.90,1014.59,180,12.25,11.33,-38,1 1594268566,2020-07-09 06:22,94.08,992.91,1014.59,180,12.27,11.36,-40,1 1594268626,2020-07-09 06:23,94.00,992.91,1014.59,180,12.30,11.37,-38,1 1594268686,2020-07-09 06:24,93.89,992.91,1014.60,180,12.31,11.37,-40,1 1594268746,2020-07-09 06:25,93.92,992.93,1014.61,180,12.32,11.38,-40,1 1594268807,2020-07-09 06:26,93.74,992.92,1014.61,180,12.34,11.37,-41,1 1594268867,2020-07-09 06:27,93.41,992.95,1014.63,180,12.31,11.29,-40,1 1594268927,2020-07-09 06:28,93.42,992.99,1014.67,180,12.33,11.31,-39,1 1594268987,2020-07-09 06:29,93.26,992.99,1014.67,180,12.34,11.29,-41,1 1594269047,2020-07-09 06:30,93.21,993.00,1014.68,180,12.34,11.28,-39,1 1594269107,2020-07-09 06:31,93.35,992.99,1014.67,180,12.35,11.32,-39,1 1594269167,2020-07-09 06:32,93.08,992.96,1014.65,180,12.31,11.23,-38,1 1594269227,2020-07-09 06:33,92.98,992.97,1014.66,180,12.30,11.21,-40,1 1594269287,2020-07-09 06:34,92.82,992.99,1014.68,180,12.29,11.17,-36,1 1594269347,2020-07-09 06:35,92.64,992.98,1014.67,180,12.28,11.13,-41,1 1594269407,2020-07-09 06:36,92.59,992.98,1014.67,180,12.26,11.10,-39,1 1594269467,2020-07-09 06:37,92.65,993.01,1014.70,180,12.24,11.09,-38,1 1594269527,2020-07-09 06:38,92.67,993.04,1014.73,180,12.23,11.09,-40,1 1594269587,2020-07-09 06:39,92.75,993.03,1014.72,180,12.26,11.13,-37,1 1594269647,2020-07-09 06:40,92.93,993.02,1014.71,180,12.24,11.14,-39,1 1594269708,2020-07-09 06:41,93.04,993.02,1014.70,180,12.28,11.20,-40,1 1594269768,2020-07-09 06:42,93.09,993.03,1014.71,180,12.29,11.22,-40,1 1594269828,2020-07-09 06:43,92.97,992.98,1014.67,180,12.28,11.19,-37,1 1594269888,2020-07-09 06:44,92.97,993.00,1014.69,180,12.30,11.21,-37,1 1594269948,2020-07-09 06:45,93.02,992.99,1014.68,180,12.29,11.20,-38,1 1594270008,2020-07-09 06:46,92.84,992.99,1014.67,180,12.27,11.16,-40,1 1594270068,2020-07-09 06:47,92.85,993.01,1014.70,180,12.28,11.17,-39,1 1594270128,2020-07-09 06:48,92.86,993.03,1014.71,180,12.30,11.19,-39,1 1594270188,2020-07-09 06:49,92.67,993.05,1014.74,180,12.29,11.15,-41,1 1594270248,2020-07-09 06:50,92.65,993.08,1014.77,180,12.30,11.15,-38,1 1594270308,2020-07-09 06:51,92.65,993.12,1014.81,180,12.31,11.16,-37,1 1594270368,2020-07-09 06:52,92.62,993.11,1014.79,180,12.29,11.14,-39,1 1594270428,2020-07-09 06:53,92.43,993.13,1014.82,180,12.30,11.12,-38,1 1594270489,2020-07-09 06:54,92.43,993.11,1014.80,180,12.27,11.09,-40,1 1594270549,2020-07-09 06:55,92.31,993.12,1014.81,180,12.29,11.09,-39,1 1594270609,2020-07-09 06:56,92.14,993.12,1014.81,180,12.29,11.06,-38,1 1594270669,2020-07-09 06:57,92.06,993.12,1014.81,180,12.29,11.05,-39,1 1594270729,2020-07-09 06:58,92.14,993.12,1014.80,180,12.28,11.05,-39,1 1594270789,2020-07-09 06:59,92.10,993.12,1014.81,180,12.29,11.06,-40,1 1594270849,2020-07-09 07:00,92.22,993.12,1014.80,180,12.29,11.07,-39,1 1594270909,2020-07-09 07:01,92.41,993.12,1014.81,180,12.30,11.11,-41,1 1594270969,2020-07-09 07:02,92.58,993.09,1014.77,180,12.29,11.13,-40,1 1594271029,2020-07-09 07:03,92.59,993.10,1014.79,180,12.33,11.17,-40,1 1594271089,2020-07-09 07:04,92.65,993.05,1014.73,180,12.35,11.20,-39,1 1594271149,2020-07-09 07:05,92.75,993.01,1014.70,180,12.38,11.25,-39,1 1594271209,2020-07-09 07:06,93.02,993.02,1014.71,180,12.41,11.32,-39,1 1594271269,2020-07-09 07:07,93.09,993.03,1014.72,180,12.46,11.38,-39,1 1594271351,2020-07-09 07:09,92.95,993.04,1014.72,180,12.50,11.40,-39,1 1594271393,2020-07-09 07:09,93.01,993.05,1014.74,180,12.55,11.46,-40,1 1594271453,2020-07-09 07:10,92.58,993.04,1014.73,180,12.59,11.43,-39,1 1594271513,2020-07-09 07:11,92.77,993.07,1014.76,180,12.64,11.51,-39,1 1594271573,2020-07-09 07:12,92.79,993.06,1014.75,180,12.68,11.55,-39,1 1594271633,2020-07-09 07:13,92.76,993.06,1014.75,180,12.74,11.61,-41,1 1594271693,2020-07-09 07:14,92.56,993.09,1014.78,180,12.77,11.61,-39,1 1594271756,2020-07-09 07:15,92.12,993.08,1014.77,180,12.80,11.56,-41,1 1594271816,2020-07-09 07:16,91.91,993.08,1014.77,180,12.84,11.57,-39,1 1594271876,2020-07-09 07:17,91.39,993.09,1014.78,180,12.83,11.47,-39,1 1594271936,2020-07-09 07:18,90.99,993.12,1014.81,180,12.86,11.44,-39,1 1594271996,2020-07-09 07:19,90.45,993.18,1014.87,180,12.86,11.35,-38,1 1594272056,2020-07-09 07:20,90.10,993.18,1014.87,180,12.82,11.25,-38,1 1594272116,2020-07-09 07:21,90.16,993.19,1014.88,180,12.84,11.28,-39,1 1594272176,2020-07-09 07:22,90.35,993.22,1014.91,180,12.84,11.31,-39,1 1594272236,2020-07-09 07:23,90.40,993.25,1014.94,180,12.85,11.33,-39,1 1594272296,2020-07-09 07:24,90.18,993.26,1014.95,180,12.83,11.27,-39,1 1594272357,2020-07-09 07:25,90.19,993.24,1014.93,180,12.81,11.25,-39,1 1594272417,2020-07-09 07:26,90.22,993.27,1014.96,180,12.80,11.25,-38,1 1594272477,2020-07-09 07:27,89.98,993.23,1014.92,180,12.83,11.24,-39,1 1594272537,2020-07-09 07:28,90.42,993.24,1014.93,180,12.82,11.30,-39,1 1594272597,2020-07-09 07:29,90.47,993.24,1014.92,180,12.85,11.34,-39,1 1594272657,2020-07-09 07:30,90.49,993.25,1014.93,180,12.86,11.35,-40,1 1594272717,2020-07-09 07:31,90.37,993.27,1014.95,180,12.82,11.29,-39,1 1594272777,2020-07-09 07:32,90.82,993.29,1014.98,180,12.84,11.39,-40,1 1594272837,2020-07-09 07:33,90.46,993.30,1014.99,180,12.87,11.36,-40,1 1594272897,2020-07-09 07:34,90.72,993.32,1015.01,180,12.92,11.45,-41,1 1594272957,2020-07-09 07:35,90.34,993.36,1015.05,180,12.89,11.36,-39,1 1594273017,2020-07-09 07:36,90.11,993.37,1015.06,180,12.92,11.35,-39,1 1594273077,2020-07-09 07:37,89.91,993.38,1015.06,180,12.92,11.32,-39,1 1594273137,2020-07-09 07:38,89.74,993.39,1015.08,180,12.96,11.33,-40,1 1594273198,2020-07-09 07:39,89.83,993.42,1015.10,180,12.95,11.33,-40,1 1594273258,2020-07-09 07:40,89.91,993.40,1015.09,180,12.92,11.32,-40,1 1594273318,2020-07-09 07:41,89.76,993.45,1015.14,180,12.95,11.32,-39,1 1594273378,2020-07-09 07:42,89.67,993.48,1015.16,180,12.97,11.32,-37,1 1594273438,2020-07-09 07:43,89.85,993.50,1015.19,180,13.00,11.38,-39,1 1594273498,2020-07-09 07:44,89.68,993.49,1015.18,180,12.99,11.35,-40,1 1594273559,2020-07-09 07:45,90.01,993.51,1015.20,180,13.02,11.43,-39,1 1594273619,2020-07-09 07:46,89.98,993.49,1015.18,180,13.07,11.48,-39,1 1594273679,2020-07-09 07:47,89.52,993.45,1015.13,180,13.06,11.39,-39,1 1594273739,2020-07-09 07:48,89.58,993.42,1015.11,180,13.10,11.44,-40,1 1594273800,2020-07-09 07:50,89.71,993.39,1015.07,180,13.12,11.48,-39,1 1594273860,2020-07-09 07:51,89.71,993.37,1015.05,180,13.17,11.53,-41,1 1594273920,2020-07-09 07:52,89.34,993.38,1015.06,180,13.16,11.46,-38,1 1594273980,2020-07-09 07:53,89.22,993.38,1015.06,180,13.13,11.41,-40,1 1594274040,2020-07-09 07:54,89.47,993.38,1015.07,180,13.18,11.50,-41,1 1594274100,2020-07-09 07:55,89.41,993.38,1015.06,180,13.23,11.54,-38,1 1594274160,2020-07-09 07:56,89.42,993.39,1015.08,180,13.23,11.54,-41,1 1594274220,2020-07-09 07:57,89.29,993.34,1015.03,180,13.30,11.59,-40,1 1594274280,2020-07-09 07:58,89.42,993.33,1015.01,180,13.36,11.67,-41,1 1594274340,2020-07-09 07:59,88.61,993.33,1015.01,180,13.44,11.61,-38,1 1594274400,2020-07-09 08:00,88.33,993.31,1015.00,180,13.49,11.61,-39,1 1594274460,2020-07-09 08:01,88.35,993.29,1014.97,180,13.56,11.68,-40,1 1594274520,2020-07-09 08:02,88.24,993.28,1014.96,180,13.64,11.74,-39,1 1594274580,2020-07-09 08:03,88.04,993.29,1014.97,180,13.72,11.79,-38,1 1594274640,2020-07-09 08:04,88.29,993.29,1014.97,180,13.82,11.93,-39,1 1594274701,2020-07-09 08:05,86.91,993.25,1014.94,180,13.85,11.72,-41,1 1594274761,2020-07-09 08:06,86.36,993.26,1014.95,180,13.93,11.70,-38,1 1594274821,2020-07-09 08:07,86.18,993.25,1014.93,180,13.96,11.70,-40,1 1594274881,2020-07-09 08:08,85.63,993.26,1014.95,180,14.05,11.69,-38,1 1594274941,2020-07-09 08:09,86.30,993.24,1014.92,180,14.12,11.88,-41,1 1594275001,2020-07-09 08:10,84.91,993.23,1014.92,180,14.12,11.63,-39,1 1594275061,2020-07-09 08:11,86.12,993.23,1014.92,180,14.23,11.95,-39,1 1594275121,2020-07-09 08:12,84.21,993.21,1014.89,180,14.18,11.57,-40,1 1594275181,2020-07-09 08:13,84.74,993.25,1014.94,180,14.25,11.73,-39,1 1594275241,2020-07-09 08:14,84.80,993.25,1014.94,180,14.29,11.78,-41,1 1594275301,2020-07-09 08:15,83.83,993.23,1014.92,180,14.29,11.61,-40,1 1594275361,2020-07-09 08:16,84.51,993.25,1014.94,180,14.36,11.80,-40,1 1594275421,2020-07-09 08:17,85.30,993.29,1014.97,180,14.44,12.02,-40,1 1594275481,2020-07-09 08:18,84.69,993.32,1015.01,180,14.49,11.96,-39,1 1594275541,2020-07-09 08:19,84.10,993.34,1015.03,180,14.52,11.88,-39,1 1594275601,2020-07-09 08:20,85.06,993.38,1015.07,180,14.61,12.14,-40,1 1594275661,2020-07-09 08:21,84.07,993.41,1015.10,180,14.61,11.96,-40,1 1594275722,2020-07-09 08:22,83.77,993.47,1015.15,180,14.65,11.95,-39,1 1594275782,2020-07-09 08:23,83.08,993.53,1015.21,180,14.68,11.85,-38,1 1594275842,2020-07-09 08:24,82.49,993.53,1015.22,180,14.63,11.69,-40,1 1594275902,2020-07-09 08:25,82.62,993.55,1015.24,180,14.64,11.73,-40,1 1594275962,2020-07-09 08:26,82.16,993.56,1015.25,180,14.62,11.62,-39,1 1594276022,2020-07-09 08:27,81.97,993.52,1015.21,180,14.59,11.56,-40,1 1594276082,2020-07-09 08:28,82.20,993.51,1015.20,180,14.61,11.62,-39,1 1594276142,2020-07-09 08:29,81.83,993.46,1015.15,180,14.57,11.51,-40,1 1594276202,2020-07-09 08:30,82.19,993.43,1015.12,180,14.55,11.56,-40,1 1594276262,2020-07-09 08:31,81.66,993.38,1015.07,180,14.42,11.34,-39,1 1594276322,2020-07-09 08:32,81.66,993.42,1015.11,180,14.42,11.33,-41,1 1594276382,2020-07-09 08:33,82.17,993.42,1015.10,180,14.44,11.45,-40,1 1594276442,2020-07-09 08:34,82.58,993.44,1015.13,180,14.49,11.57,-39,1 1594276502,2020-07-09 08:35,83.03,993.47,1015.15,180,14.56,11.72,-39,1 1594276562,2020-07-09 08:36,82.63,993.44,1015.12,180,14.60,11.69,-38,1 1594276622,2020-07-09 08:37,82.58,993.43,1015.12,180,14.64,11.72,-39,1 1594276682,2020-07-09 08:38,82.25,993.41,1015.10,180,14.61,11.63,-38,1 1594276743,2020-07-09 08:39,82.32,993.41,1015.10,180,14.67,11.70,-41,1 1594276803,2020-07-09 08:40,81.98,993.39,1015.08,180,14.60,11.57,-38,1 1594276863,2020-07-09 08:41,82.20,993.42,1015.11,180,14.54,11.55,-38,1 1594276923,2020-07-09 08:42,82.14,993.41,1015.10,180,14.51,11.51,-40,1 1594276983,2020-07-09 08:43,82.15,993.42,1015.10,180,14.52,11.52,-39,1 1594277043,2020-07-09 08:44,81.89,993.42,1015.11,180,14.52,11.48,-39,1 1594277103,2020-07-09 08:45,81.33,993.41,1015.10,180,14.41,11.26,-40,1 1594277163,2020-07-09 08:46,80.79,993.41,1015.10,180,14.32,11.08,-39,1 1594277223,2020-07-09 08:47,81.58,993.44,1015.13,180,14.32,11.22,-37,1 1594277283,2020-07-09 08:48,81.61,993.44,1015.13,180,14.30,11.21,-41,1 1594277343,2020-07-09 08:49,81.84,993.48,1015.17,180,14.24,11.19,-40,1 1594277403,2020-07-09 08:50,81.67,993.54,1015.23,180,14.21,11.13,-39,1 1594277464,2020-07-09 08:51,82.20,993.57,1015.26,180,14.19,11.21,-41,1 1594277524,2020-07-09 08:52,81.90,993.59,1015.27,180,14.18,11.15,-39,1 1594277584,2020-07-09 08:53,82.29,993.62,1015.31,180,14.20,11.24,-40,1 1594277644,2020-07-09 08:54,82.01,993.65,1015.33,180,14.13,11.12,-38,1 1594277704,2020-07-09 08:55,82.21,993.66,1015.35,180,14.09,11.11,-38,1 1594277764,2020-07-09 08:56,82.36,993.69,1015.37,180,14.07,11.12,-39,1 1594277824,2020-07-09 08:57,82.62,993.71,1015.40,180,14.04,11.14,-40,1 1594277884,2020-07-09 08:58,83.05,993.66,1015.35,180,14.12,11.30,-40,1 1594277944,2020-07-09 08:59,83.91,993.66,1015.34,180,14.17,11.50,-39,1 1594278005,2020-07-09 09:00,83.56,993.66,1015.35,180,14.22,11.49,-40,1 1594278065,2020-07-09 09:01,82.75,993.61,1015.30,180,14.26,11.38,-39,1 1594278125,2020-07-09 09:02,82.88,993.62,1015.31,180,14.31,11.45,-40,1 1594278185,2020-07-09 09:03,82.58,993.66,1015.35,180,14.35,11.44,-40,1 1594278245,2020-07-09 09:04,82.20,993.69,1015.38,180,14.38,11.40,-38,1 1594278305,2020-07-09 09:05,82.38,993.73,1015.41,180,14.40,11.45,-40,1 1594278365,2020-07-09 09:06,81.99,993.76,1015.45,180,14.46,11.44,-40,1 1594278425,2020-07-09 09:07,81.47,993.76,1015.45,180,14.44,11.32,-39,1 1594278485,2020-07-09 09:08,81.51,993.81,1015.50,180,14.39,11.28,-40,1 1594278545,2020-07-09 09:09,80.58,993.82,1015.50,180,14.37,11.09,-39,1 1594278605,2020-07-09 09:10,80.78,993.84,1015.52,180,14.33,11.08,-41,1 1594278666,2020-07-09 09:11,80.97,993.87,1015.55,180,14.32,11.11,-39,1 1594278726,2020-07-09 09:12,81.60,993.84,1015.53,180,14.35,11.26,-41,1 1594278786,2020-07-09 09:13,82.09,993.86,1015.55,180,14.37,11.37,-39,1 1594278846,2020-07-09 09:14,81.48,993.91,1015.59,180,14.35,11.23,-38,1 1594278906,2020-07-09 09:15,81.17,993.83,1015.52,180,14.34,11.17,-40,1 1594278966,2020-07-09 09:16,81.83,993.87,1015.55,180,14.36,11.31,-39,1 1594279026,2020-07-09 09:17,81.69,993.83,1015.52,180,14.33,11.25,-40,1 1594279087,2020-07-09 09:18,82.21,993.87,1015.56,180,14.32,11.34,-41,1 1594279147,2020-07-09 09:19,81.97,993.81,1015.49,180,14.41,11.38,-39,1 1594279207,2020-07-09 09:20,82.06,993.76,1015.45,180,14.43,11.42,-41,1 1594279267,2020-07-09 09:21,81.11,993.80,1015.49,180,14.45,11.26,-39,1 1594279327,2020-07-09 09:22,81.24,993.72,1015.41,180,14.37,11.21,-39,1 1594279387,2020-07-09 09:23,81.12,993.70,1015.39,180,14.33,11.15,-38,1 1594279447,2020-07-09 09:24,81.31,993.71,1015.39,180,14.34,11.19,-41,1 1594279507,2020-07-09 09:25,81.12,993.67,1015.36,180,14.30,11.12,-39,1 1594279567,2020-07-09 09:26,81.73,993.67,1015.36,180,14.29,11.22,-39,1 1594279627,2020-07-09 09:27,81.60,993.67,1015.36,180,14.35,11.26,-39,1 1594279687,2020-07-09 09:28,81.33,993.69,1015.38,180,14.26,11.12,-39,1 1594279747,2020-07-09 09:29,81.51,993.68,1015.37,180,14.41,11.30,-39,1 1594279808,2020-07-09 09:30,81.47,993.66,1015.35,180,14.48,11.36,-39,1 1594279868,2020-07-09 09:31,81.12,993.71,1015.40,180,14.50,11.31,-40,1 1594279928,2020-07-09 09:32,81.59,993.69,1015.38,180,14.61,11.51,-40,1 1594279988,2020-07-09 09:33,81.76,993.65,1015.34,180,14.66,11.59,-41,1 1594280048,2020-07-09 09:34,80.69,993.64,1015.33,180,14.72,11.45,-41,1 1594280108,2020-07-09 09:35,80.37,993.63,1015.31,180,14.73,11.40,-38,1 1594280168,2020-07-09 09:36,80.37,993.68,1015.36,180,14.83,11.50,-40,1 1594280228,2020-07-09 09:37,80.38,993.64,1015.32,180,14.83,11.50,-40,1 1594280288,2020-07-09 09:38,80.71,993.62,1015.31,180,14.90,11.63,-41,1 1594280348,2020-07-09 09:39,80.12,993.57,1015.25,180,14.91,11.53,-40,1 1594280409,2020-07-09 09:40,79.95,993.51,1015.20,180,14.95,11.53,-38,1 1594280469,2020-07-09 09:41,79.91,993.50,1015.18,180,15.00,11.58,-39,1 1594280529,2020-07-09 09:42,80.39,993.51,1015.20,180,15.00,11.66,-39,1 1594280589,2020-07-09 09:43,79.38,993.52,1015.21,180,15.02,11.49,-40,1 1594280649,2020-07-09 09:44,78.70,993.58,1015.26,180,15.00,11.34,-41,1 1594280709,2020-07-09 09:45,79.08,993.62,1015.30,180,15.06,11.48,-40,1 1594280769,2020-07-09 09:46,79.09,993.62,1015.30,180,15.07,11.49,-41,1 1594280829,2020-07-09 09:47,79.12,993.64,1015.33,180,15.08,11.50,-42,1 1594280889,2020-07-09 09:48,79.13,993.63,1015.31,180,15.08,11.50,-38,1 1594280950,2020-07-09 09:49,80.60,993.61,1015.30,180,15.04,11.74,-39,1 1594281010,2020-07-09 09:50,79.15,993.63,1015.32,180,15.11,11.54,-38,1 1594281070,2020-07-09 09:51,78.89,993.65,1015.34,180,15.15,11.53,-38,1 1594281130,2020-07-09 09:52,77.68,993.65,1015.33,180,15.10,11.24,-39,1 1594281190,2020-07-09 09:53,77.38,993.63,1015.32,180,15.12,11.21,-39,1 1594281250,2020-07-09 09:54,77.05,993.61,1015.30,180,15.09,11.11,-39,1 1594281310,2020-07-09 09:55,76.86,993.62,1015.31,180,15.12,11.10,-39,1 1594281370,2020-07-09 09:56,76.65,993.65,1015.34,180,15.11,11.05,-41,1 1594281430,2020-07-09 09:57,76.92,993.62,1015.30,180,15.15,11.14,-38,1 1594281490,2020-07-09 09:58,76.97,993.61,1015.30,180,15.16,11.16,-40,1 1594281551,2020-07-09 09:59,76.03,993.59,1015.28,180,15.01,10.83,-39,1 1594281611,2020-07-09 10:00,76.56,993.59,1015.27,180,15.15,11.07,-40,1 1594281671,2020-07-09 10:01,76.74,993.59,1015.28,180,15.22,11.18,-39,1 1594281731,2020-07-09 10:02,76.45,993.55,1015.24,180,15.15,11.05,-39,1 1594281791,2020-07-09 10:03,76.07,993.55,1015.23,180,15.12,10.95,-40,1 1594281851,2020-07-09 10:04,76.03,993.53,1015.22,180,15.18,11.00,-39,1 1594281911,2020-07-09 10:05,76.64,993.51,1015.20,180,15.28,11.21,-39,1 1594281971,2020-07-09 10:06,75.99,993.51,1015.20,180,15.32,11.13,-39,1 1594282031,2020-07-09 10:07,75.88,993.49,1015.18,180,15.38,11.16,-39,1 1594282091,2020-07-09 10:08,75.48,993.52,1015.21,180,15.37,11.07,-40,1 1594282151,2020-07-09 10:09,75.57,993.48,1015.17,180,15.38,11.10,-39,1 1594282211,2020-07-09 10:10,76.20,993.47,1015.15,180,15.50,11.34,-39,1 1594282271,2020-07-09 10:11,75.93,993.43,1015.12,180,15.58,11.36,-37,1 1594282332,2020-07-09 10:12,75.55,993.41,1015.10,180,15.64,11.35,-41,1 1594282392,2020-07-09 10:13,75.70,993.45,1015.14,180,15.72,11.45,-40,1 1594282452,2020-07-09 10:14,75.66,993.40,1015.09,180,15.79,11.51,-41,1 1594282512,2020-07-09 10:15,75.22,993.37,1015.05,180,15.82,11.46,-41,1 1594282572,2020-07-09 10:16,75.46,993.33,1015.02,180,15.90,11.58,-42,1 1594282632,2020-07-09 10:17,74.03,993.35,1015.04,180,15.90,11.29,-41,1 1594282692,2020-07-09 10:18,74.52,993.32,1015.01,180,15.98,11.47,-39,1 1594282752,2020-07-09 10:19,74.93,993.33,1015.02,180,16.06,11.63,-41,1 1594282812,2020-07-09 10:20,74.66,993.31,1015.00,180,16.08,11.59,-40,1 1594282872,2020-07-09 10:21,74.36,993.33,1015.01,180,16.18,11.63,-41,1 1594282932,2020-07-09 10:22,74.33,993.28,1014.96,180,16.28,11.72,-39,1 1594282992,2020-07-09 10:23,71.20,993.28,1014.96,180,16.22,11.01,-40,1 1594283052,2020-07-09 10:24,73.64,993.27,1014.96,180,16.38,11.67,-40,1 1594283112,2020-07-09 10:25,73.53,993.31,1014.99,180,16.46,11.73,-38,1 1594283172,2020-07-09 10:26,74.09,993.31,1015.00,180,16.51,11.89,-41,1 1594283232,2020-07-09 10:27,72.80,993.29,1014.97,180,16.60,11.71,-38,1 1594283292,2020-07-09 10:28,72.13,993.27,1014.96,180,16.69,11.66,-39,1 1594283353,2020-07-09 10:29,72.29,993.28,1014.97,180,16.77,11.77,-39,1 1594283413,2020-07-09 10:30,69.83,993.29,1014.98,180,16.68,11.16,-38,1 1594283473,2020-07-09 10:31,69.05,993.23,1014.92,180,16.78,11.09,-40,1 1594283533,2020-07-09 10:32,68.37,993.24,1014.93,180,16.79,10.95,-42,1 1594283593,2020-07-09 10:33,67.93,993.20,1014.89,180,16.77,10.83,-39,1 1594283653,2020-07-09 10:34,67.32,993.23,1014.92,180,16.78,10.71,-39,1 1594283713,2020-07-09 10:35,67.03,993.21,1014.90,180,16.81,10.67,-38,1 1594283773,2020-07-09 10:36,67.27,993.21,1014.90,180,16.86,10.77,-39,1 1594283833,2020-07-09 10:37,67.83,993.20,1014.88,180,16.91,10.94,-38,1 1594283893,2020-07-09 10:38,67.75,993.20,1014.89,180,16.97,10.98,-41,1 1594283953,2020-07-09 10:39,67.66,993.21,1014.90,180,16.98,10.97,-40,1 1594284013,2020-07-09 10:40,67.65,993.19,1014.87,180,17.03,11.02,-39,1 1594284073,2020-07-09 10:41,65.97,993.18,1014.87,180,17.08,10.69,-39,1 1594284133,2020-07-09 10:42,65.51,993.17,1014.86,180,17.12,10.62,-41,1 1594284193,2020-07-09 10:43,64.39,993.14,1014.83,180,17.06,10.30,-40,1 1594284254,2020-07-09 10:44,64.86,993.22,1014.91,180,17.15,10.50,-39,1 1594284314,2020-07-09 10:45,64.98,993.14,1014.83,180,17.24,10.61,-40,1 1594284374,2020-07-09 10:46,65.34,993.10,1014.79,180,17.30,10.75,-40,1 1594284434,2020-07-09 10:47,65.20,993.13,1014.82,180,17.34,10.76,-40,1 1594284494,2020-07-09 10:48,65.21,993.08,1014.77,180,17.45,10.87,-40,1 1594284554,2020-07-09 10:49,64.60,993.11,1014.80,180,17.44,10.72,-39,1 1594284614,2020-07-09 10:50,64.26,993.10,1014.79,180,17.43,10.63,-39,1 1594284674,2020-07-09 10:51,65.00,993.15,1014.84,180,17.46,10.83,-39,1 1594284734,2020-07-09 10:52,65.71,993.13,1014.82,180,17.50,11.03,-39,1 1594284794,2020-07-09 10:53,66.31,993.15,1014.84,180,17.51,11.17,-41,1 1594284854,2020-07-09 10:54,65.17,993.15,1014.84,180,17.55,10.95,-39,1 1594284914,2020-07-09 10:55,64.66,993.15,1014.83,180,17.62,10.90,-39,1 1594284974,2020-07-09 10:56,65.87,993.14,1014.83,180,17.63,11.19,-40,1 1594285034,2020-07-09 10:57,64.22,993.18,1014.87,180,17.46,10.64,-39,1 1594285094,2020-07-09 10:58,65.12,993.17,1014.86,180,17.58,10.97,-41,1 1594285155,2020-07-09 10:59,65.24,993.21,1014.90,180,17.56,10.98,-39,1 1594285215,2020-07-09 11:00,65.47,993.18,1014.87,180,17.62,11.09,-38,1 1594285275,2020-07-09 11:01,65.03,993.19,1014.88,180,17.73,11.09,-40,1 1594285335,2020-07-09 11:02,65.62,993.19,1014.88,180,17.76,11.25,-41,1 1594285395,2020-07-09 11:03,65.22,993.19,1014.87,180,17.76,11.16,-41,1 1594285455,2020-07-09 11:04,65.11,993.16,1014.85,180,17.76,11.14,-39,1 1594285515,2020-07-09 11:05,61.86,993.20,1014.88,180,17.70,10.31,-39,1 1594285575,2020-07-09 11:06,61.66,993.10,1014.79,180,17.82,10.38,-41,1 1594285635,2020-07-09 11:07,60.95,993.13,1014.81,180,17.92,10.30,-39,1 1594285696,2020-07-09 11:08,60.94,993.13,1014.82,180,17.98,10.35,-39,1 1594285756,2020-07-09 11:09,61.05,993.09,1014.78,180,17.97,10.37,-40,1 1594285816,2020-07-09 11:10,61.79,993.11,1014.79,180,18.03,10.61,-41,1 1594285876,2020-07-09 11:11,62.10,993.18,1014.87,180,18.11,10.75,-39,1 1594285936,2020-07-09 11:12,62.80,993.18,1014.86,180,18.13,10.94,-40,1 1594285996,2020-07-09 11:13,63.31,993.20,1014.89,180,18.16,11.09,-41,1 1594286056,2020-07-09 11:14,63.36,993.25,1014.94,180,18.18,11.12,-40,1 1594286116,2020-07-09 11:15,63.94,993.27,1014.95,180,18.19,11.27,-40,1 1594286176,2020-07-09 11:16,63.46,993.30,1014.99,180,18.29,11.25,-38,1 1594286236,2020-07-09 11:17,63.86,993.28,1014.97,180,18.42,11.47,-38,1 1594286297,2020-07-09 11:18,63.76,993.26,1014.95,180,18.51,11.53,-41,1 1594286357,2020-07-09 11:19,63.73,993.27,1014.95,180,18.60,11.61,-40,1 1594286417,2020-07-09 11:20,62.87,993.24,1014.93,180,18.73,11.53,-40,1 1594286477,2020-07-09 11:21,62.35,993.23,1014.92,180,18.80,11.47,-38,1 1594286537,2020-07-09 11:22,60.60,993.25,1014.94,180,18.80,11.04,-41,1 1594286597,2020-07-09 11:23,61.89,993.26,1014.94,180,18.92,11.47,-39,1 1594286657,2020-07-09 11:24,59.87,993.26,1014.95,180,18.85,10.90,-38,1 1594286717,2020-07-09 11:25,59.24,993.26,1014.95,180,18.82,10.72,-39,1 1594286777,2020-07-09 11:26,59.46,993.29,1014.98,180,18.82,10.77,-41,1 1594286837,2020-07-09 11:27,58.77,993.35,1015.03,180,18.85,10.63,-41,1 1594286897,2020-07-09 11:28,58.09,993.33,1015.02,180,18.94,10.53,-39,1 1594286957,2020-07-09 11:29,59.47,993.30,1014.99,180,19.06,11.00,-38,1 1594287017,2020-07-09 11:30,60.25,993.31,1015.00,180,19.04,11.18,-39,1 1594287077,2020-07-09 11:31,58.96,993.27,1014.96,180,19.09,10.90,-39,1 1594287138,2020-07-09 11:32,58.47,993.26,1014.94,180,19.20,10.88,-40,1 1594287198,2020-07-09 11:33,57.51,993.25,1014.93,180,19.25,10.67,-40,1 1594287258,2020-07-09 11:34,58.83,993.31,1015.00,180,19.37,11.13,-39,1 1594287318,2020-07-09 11:35,57.53,993.34,1015.02,180,19.21,10.64,-40,1 1594287378,2020-07-09 11:36,59.21,993.34,1015.03,180,19.21,11.07,-38,1 1594287438,2020-07-09 11:37,59.30,993.34,1015.03,180,19.35,11.23,-39,1 1594287498,2020-07-09 11:38,58.75,993.34,1015.02,180,19.44,11.17,-37,1 1594287558,2020-07-09 11:39,60.06,993.29,1014.98,180,19.51,11.57,-40,1 1594287618,2020-07-09 11:40,59.73,993.28,1014.97,180,19.57,11.54,-39,1 1594287678,2020-07-09 11:41,58.98,993.24,1014.93,180,19.57,11.35,-38,1 1594287738,2020-07-09 11:42,58.80,993.23,1014.92,180,19.63,11.36,-41,1 1594287798,2020-07-09 11:43,61.54,993.22,1014.91,180,19.58,12.01,-39,1 1594287859,2020-07-09 11:44,59.98,993.22,1014.91,180,19.65,11.68,-39,1 1594287919,2020-07-09 11:45,57.83,993.22,1014.91,180,19.56,11.05,-37,1 1594287979,2020-07-09 11:46,58.44,993.11,1014.80,180,19.60,11.24,-41,1 1594288039,2020-07-09 11:47,56.46,993.09,1014.78,180,19.35,10.49,-40,1 1594288099,2020-07-09 11:48,56.30,993.12,1014.81,180,19.23,10.34,-41,1 1594288159,2020-07-09 11:49,56.31,993.09,1014.77,180,19.32,10.42,-41,1 1594288219,2020-07-09 11:50,56.03,993.11,1014.80,180,19.37,10.40,-40,1 1594288279,2020-07-09 11:51,56.18,993.08,1014.76,180,19.42,10.48,-40,1 1594288339,2020-07-09 11:52,55.48,993.13,1014.82,180,19.54,10.41,-39,1 1594288400,2020-07-09 11:53,56.08,993.11,1014.79,180,19.68,10.70,-38,1 1594288460,2020-07-09 11:54,56.12,993.09,1014.78,180,19.48,10.52,-39,1 1594288520,2020-07-09 11:55,57.07,993.08,1014.77,180,19.72,11.00,-38,1 1594288580,2020-07-09 11:56,56.26,993.07,1014.76,180,19.82,10.88,-39,1 1594288640,2020-07-09 11:57,55.37,993.02,1014.71,180,19.85,10.66,-38,1 1594288700,2020-07-09 11:58,55.47,993.04,1014.73,180,20.00,10.83,-41,1 1594288760,2020-07-09 11:59,54.79,993.02,1014.71,180,20.12,10.76,-39,1 1594288820,2020-07-09 12:00,55.02,993.00,1014.68,180,20.20,10.89,-37,1 1594288880,2020-07-09 12:01,53.76,992.96,1014.64,180,20.20,10.55,-38,1 1594288940,2020-07-09 12:02,54.32,992.90,1014.59,180,20.21,10.71,-41,1 1594289000,2020-07-09 12:03,54.67,992.93,1014.61,180,20.26,10.85,-39,1 1594289060,2020-07-09 12:04,53.49,992.96,1014.64,180,20.16,10.44,-39,1 1594289120,2020-07-09 12:05,54.36,992.94,1014.63,180,20.19,10.70,-38,1 1594289180,2020-07-09 12:06,53.77,992.94,1014.63,180,19.65,10.04,-40,1 1594289241,2020-07-09 12:07,54.53,992.97,1014.65,180,19.91,10.49,-39,1 1594289301,2020-07-09 12:08,54.45,992.94,1014.63,180,19.86,10.42,-41,1 1594289361,2020-07-09 12:09,54.67,992.92,1014.61,180,19.87,10.49,-41,1 1594289421,2020-07-09 12:10,54.00,992.93,1014.61,180,19.85,10.29,-39,1 1594289481,2020-07-09 12:11,54.56,992.91,1014.59,180,19.81,10.41,-40,1 1594289541,2020-07-09 12:12,54.50,992.86,1014.54,180,19.85,10.43,-39,1 1594289601,2020-07-09 12:13,52.94,992.83,1014.52,180,19.76,9.91,-39,1 1594289661,2020-07-09 12:14,54.30,992.85,1014.54,180,19.88,10.40,-38,1 1594289721,2020-07-09 12:15,54.98,992.84,1014.52,180,19.98,10.68,-39,1 1594289781,2020-07-09 12:16,52.62,992.78,1014.47,180,19.87,9.92,-39,1 1594289842,2020-07-09 12:17,52.02,992.81,1014.49,180,19.94,9.81,-37,1 1594289902,2020-07-09 12:18,51.97,992.78,1014.46,180,19.89,9.75,-40,1 1594289962,2020-07-09 12:19,52.73,992.75,1014.44,180,19.87,9.95,-37,1 1594290022,2020-07-09 12:20,51.90,992.73,1014.41,180,19.81,9.66,-40,1 1594290082,2020-07-09 12:21,52.33,992.72,1014.40,180,19.76,9.74,-41,1 1594290142,2020-07-09 12:22,52.11,992.66,1014.35,180,19.81,9.72,-41,1 1594290202,2020-07-09 12:23,52.38,992.67,1014.36,180,19.72,9.71,-40,1 1594290262,2020-07-09 12:24,52.31,992.60,1014.29,180,19.63,9.61,-39,1 1594290322,2020-07-09 12:25,52.14,992.62,1014.30,180,19.66,9.59,-40,1 1594290383,2020-07-09 12:26,51.53,992.63,1014.31,180,19.64,9.40,-40,1 1594290443,2020-07-09 12:27,50.99,992.57,1014.26,180,19.65,9.25,-40,1 1594290503,2020-07-09 12:28,51.75,992.52,1014.21,180,19.56,9.38,-39,1 1594290563,2020-07-09 12:29,52.75,992.56,1014.25,180,19.66,9.76,-39,1 1594290623,2020-07-09 12:30,53.17,992.57,1014.25,180,19.66,9.88,-41,1 1594290683,2020-07-09 12:31,52.73,992.55,1014.24,180,19.71,9.80,-41,1 1594290744,2020-07-09 12:32,52.94,992.59,1014.27,180,19.76,9.91,-41,1 1594290805,2020-07-09 12:33,51.85,992.61,1014.30,180,19.86,9.69,-40,1 1594290865,2020-07-09 12:34,50.14,992.60,1014.29,180,19.89,9.22,-39,1 1594290925,2020-07-09 12:35,49.75,992.57,1014.26,180,20.02,9.22,-39,1 1594290985,2020-07-09 12:36,49.71,992.57,1014.26,180,20.04,9.23,-39,1 1594291045,2020-07-09 12:37,49.11,992.59,1014.27,180,19.95,8.97,-39,1 1594291105,2020-07-09 12:38,49.88,992.56,1014.25,180,20.06,9.30,-40,1 1594291165,2020-07-09 12:39,50.31,992.54,1014.22,180,20.03,9.40,-39,1 1594291226,2020-07-09 12:40,50.28,992.54,1014.22,180,20.00,9.36,-40,1 1594291286,2020-07-09 12:41,50.35,992.50,1014.19,180,19.94,9.33,-40,1 1594291346,2020-07-09 12:42,50.50,992.53,1014.22,180,19.90,9.34,-40,1 1594291406,2020-07-09 12:43,50.47,992.54,1014.22,180,19.87,9.30,-38,1 1594291467,2020-07-09 12:44,51.45,992.59,1014.27,180,19.81,9.53,-41,1 1594291527,2020-07-09 12:45,51.73,992.59,1014.28,180,19.84,9.64,-38,1 1594291587,2020-07-09 12:46,51.54,992.59,1014.28,180,19.79,9.54,-41,1 1594291647,2020-07-09 12:47,52.63,992.59,1014.27,180,19.72,9.78,-39,1 1594291708,2020-07-09 12:48,52.41,992.55,1014.23,180,19.90,9.89,-38,1 1594291769,2020-07-09 12:49,56.68,992.55,1014.24,180,19.74,10.91,-40,1 1594291830,2020-07-09 12:50,54.78,992.53,1014.22,180,19.93,10.58,-40,1 1594291890,2020-07-09 12:51,54.28,992.54,1014.23,180,20.06,10.56,-38,1 1594291950,2020-07-09 12:52,54.49,992.53,1014.22,180,20.15,10.70,-41,1 1594292011,2020-07-09 12:53,53.20,992.48,1014.17,180,20.18,10.37,-41,1 1594292071,2020-07-09 12:54,51.38,992.48,1014.16,180,20.19,9.86,-41,1 1594292131,2020-07-09 12:55,51.15,992.49,1014.18,180,20.34,9.93,-40,1 1594292191,2020-07-09 12:56,49.69,992.49,1014.17,180,20.38,9.54,-39,1 1594292251,2020-07-09 12:57,50.46,992.49,1014.18,180,20.39,9.78,-41,1 1594292311,2020-07-09 12:58,49.69,992.53,1014.21,180,20.40,9.55,-40,1 1594292371,2020-07-09 12:59,49.53,992.58,1014.26,180,20.43,9.53,-39,1 1594292431,2020-07-09 13:00,48.86,992.58,1014.27,180,20.45,9.35,-39,1 1594292492,2020-07-09 13:01,48.63,992.52,1014.21,180,20.42,9.25,-37,1 1594292552,2020-07-09 13:02,48.90,992.48,1014.17,180,20.39,9.31,-40,1 1594292612,2020-07-09 13:03,48.87,992.49,1014.17,180,20.48,9.38,-41,1 1594292792,2020-07-09 13:06,47.87,992.35,1014.04,180,20.37,8.97,-39,1 1594292852,2020-07-09 13:07,48.47,992.32,1014.01,180,20.45,9.23,-39,1 1594292912,2020-07-09 13:08,47.73,992.32,1014.01,180,20.51,9.06,-40,1 1594292972,2020-07-09 13:09,48.82,992.29,1013.98,180,20.63,9.50,-39,1 1594293032,2020-07-09 13:10,48.16,992.25,1013.94,180,20.68,9.35,-39,1 1594293092,2020-07-09 13:11,47.69,992.22,1013.91,180,20.61,9.14,-39,1 1594293152,2020-07-09 13:12,48.16,992.18,1013.87,180,20.72,9.38,-40,1 1594293212,2020-07-09 13:13,48.78,992.18,1013.87,180,20.84,9.68,-40,1 1594293272,2020-07-09 13:14,48.58,992.17,1013.85,180,20.90,9.68,-39,1 1594293332,2020-07-09 13:15,49.00,992.19,1013.88,180,21.04,9.94,-39,1 1594293393,2020-07-09 13:16,49.30,992.18,1013.86,180,21.10,10.08,-40,1 1594293453,2020-07-09 13:17,49.13,992.09,1013.78,180,21.16,10.09,-39,1 1594293513,2020-07-09 13:18,46.80,992.04,1013.73,180,21.21,9.40,-39,1 1594293573,2020-07-09 13:19,46.06,992.03,1013.72,180,21.14,9.11,-38,1 1594293633,2020-07-09 13:20,47.49,992.04,1013.73,180,21.20,9.61,-40,1 1594293693,2020-07-09 13:21,47.81,992.07,1013.76,180,20.93,9.47,-39,1 1594293753,2020-07-09 13:22,47.80,992.04,1013.73,180,21.11,9.63,-40,1 1594293813,2020-07-09 13:23,47.60,992.09,1013.77,180,21.03,9.49,-40,1 1594293873,2020-07-09 13:24,46.85,992.07,1013.76,180,20.98,9.21,-40,1 1594293933,2020-07-09 13:25,46.85,992.07,1013.76,180,21.01,9.24,-39,1 1594293993,2020-07-09 13:26,46.31,992.07,1013.76,180,20.97,9.03,-39,1 1594294053,2020-07-09 13:27,46.98,992.07,1013.76,180,20.96,9.24,-39,1 1594294113,2020-07-09 13:28,47.55,992.08,1013.76,180,20.97,9.42,-39,1 1594294173,2020-07-09 13:29,47.99,992.09,1013.77,180,20.99,9.58,-41,1 1594294234,2020-07-09 13:30,47.26,992.08,1013.76,180,21.00,9.36,-40,1 1594294294,2020-07-09 13:31,47.55,992.05,1013.73,180,20.89,9.35,-41,1 1594294354,2020-07-09 13:32,47.34,992.02,1013.70,180,20.84,9.24,-39,1 1594294414,2020-07-09 13:33,47.14,992.08,1013.76,180,21.01,9.33,-40,1 1594294534,2020-07-09 13:35,47.35,992.04,1013.73,180,21.10,9.48,-40,1 1594294594,2020-07-09 13:36,47.09,992.03,1013.72,180,21.08,9.38,-39,1 1594294654,2020-07-09 13:37,47.17,992.04,1013.73,180,20.99,9.32,-41,1 1594294714,2020-07-09 13:38,46.86,992.03,1013.71,180,21.05,9.28,-41,1 1594294774,2020-07-09 13:39,47.16,992.03,1013.72,180,21.09,9.41,-39,1 1594294834,2020-07-09 13:40,46.97,992.04,1013.73,180,20.99,9.26,-40,1 1594294894,2020-07-09 13:41,46.30,992.01,1013.70,180,20.99,9.05,-39,1 1594294954,2020-07-09 13:42,46.00,992.02,1013.70,180,20.97,8.93,-39,1 1594295014,2020-07-09 13:43,46.03,992.00,1013.68,180,21.01,8.98,-39,1 1594295075,2020-07-09 13:44,46.39,991.95,1013.64,180,21.04,9.12,-38,1 1594295135,2020-07-09 13:45,47.21,991.94,1013.63,180,21.06,9.40,-41,1 1594295195,2020-07-09 13:46,47.41,991.97,1013.66,180,21.06,9.46,-40,1 1594295255,2020-07-09 13:47,47.65,991.96,1013.64,180,21.11,9.58,-40,1 1594295315,2020-07-09 13:48,47.65,991.93,1013.62,180,21.05,9.53,-40,1 1594295378,2020-07-09 13:49,48.23,991.91,1013.59,180,21.20,9.85,-39,1 1594295438,2020-07-09 13:50,48.36,991.87,1013.56,180,21.28,9.96,-39,1 1594295498,2020-07-09 13:51,48.43,991.81,1013.50,180,21.33,10.03,-40,1 1594295558,2020-07-09 13:52,46.69,991.84,1013.53,180,21.36,9.51,-39,1 1594295618,2020-07-09 13:53,47.37,991.82,1013.51,180,21.41,9.77,-40,1 1594295678,2020-07-09 13:54,47.66,991.81,1013.50,180,21.52,9.96,-37,1 1594295738,2020-07-09 13:55,48.03,991.78,1013.47,180,21.63,10.18,-39,1 1594295798,2020-07-09 13:56,47.41,991.77,1013.45,180,21.71,10.06,-41,1 1594295858,2020-07-09 13:57,48.44,991.81,1013.50,180,21.82,10.48,-39,1 1594295918,2020-07-09 13:58,45.80,991.81,1013.50,180,21.80,9.62,-39,1 1594295978,2020-07-09 13:59,45.19,991.79,1013.48,180,21.85,9.47,-38,1 1594296098,2020-07-09 14:01,45.46,991.87,1013.55,180,22.00,9.69,-42,1 1594296158,2020-07-09 14:02,45.19,991.83,1013.52,180,22.01,9.61,-40,1 1594296218,2020-07-09 14:03,44.16,991.84,1013.53,180,21.97,9.23,-41,1 1594296278,2020-07-09 14:04,44.04,991.82,1013.51,180,21.94,9.16,-41,1 1594296339,2020-07-09 14:05,44.83,991.78,1013.47,180,21.99,9.48,-40,1 1594296399,2020-07-09 14:06,45.11,991.78,1013.46,180,22.03,9.60,-39,1 1594296459,2020-07-09 14:07,45.36,991.69,1013.38,180,22.10,9.75,-39,1 1594296519,2020-07-09 14:08,45.15,991.69,1013.38,180,22.15,9.73,-40,1 1594296579,2020-07-09 14:09,43.90,991.73,1013.42,180,22.05,9.22,-39,1 1594296699,2020-07-09 14:11,42.99,991.69,1013.38,180,21.92,8.79,-39,1 1594296759,2020-07-09 14:12,42.87,991.66,1013.35,180,21.90,8.73,-40,1 1594296879,2020-07-09 14:14,43.21,991.62,1013.31,180,21.64,8.61,-39,1 1594296939,2020-07-09 14:15,43.54,991.59,1013.28,180,21.53,8.63,-40,1 1594296999,2020-07-09 14:16,44.15,991.59,1013.28,180,21.54,8.84,-39,1 1594297059,2020-07-09 14:17,44.84,991.57,1013.26,180,21.46,9.00,-38,1 1594297119,2020-07-09 14:18,45.42,991.54,1013.23,180,21.48,9.21,-38,1 1594297179,2020-07-09 14:19,45.58,991.57,1013.26,180,21.33,9.12,-39,1 1594297239,2020-07-09 14:20,44.90,991.53,1013.21,180,21.32,8.89,-39,1 1594297300,2020-07-09 14:21,45.40,991.54,1013.22,180,21.26,9.00,-39,1 1594297360,2020-07-09 14:22,46.33,991.54,1013.22,180,21.31,9.35,-39,1 1594297420,2020-07-09 14:23,46.11,991.48,1013.16,180,21.37,9.33,-41,1 1594297480,2020-07-09 14:24,45.88,991.51,1013.20,180,21.34,9.23,-38,1 1594297540,2020-07-09 14:25,45.97,991.51,1013.19,180,21.39,9.30,-42,1 1594297600,2020-07-09 14:26,46.42,991.51,1013.20,180,21.47,9.52,-39,1 1594297660,2020-07-09 14:27,46.33,991.54,1013.23,180,21.47,9.49,-41,1 1594297720,2020-07-09 14:28,46.62,991.54,1013.23,180,21.49,9.60,-39,1 1594297780,2020-07-09 14:29,47.06,991.52,1013.21,180,21.54,9.79,-42,1 1594297840,2020-07-09 14:30,45.44,991.47,1013.16,180,21.50,9.23,-41,1 1594297900,2020-07-09 14:31,45.51,991.39,1013.07,180,21.46,9.22,-39,1 1594297960,2020-07-09 14:32,45.42,991.33,1013.02,180,21.45,9.18,-40,1 1594298020,2020-07-09 14:33,45.89,991.34,1013.03,180,21.45,9.33,-39,1 1594298081,2020-07-09 14:34,45.64,991.34,1013.02,180,21.48,9.28,-41,1 1594298141,2020-07-09 14:35,45.78,991.34,1013.02,180,21.46,9.31,-40,1 1594298201,2020-07-09 14:36,45.76,991.31,1012.99,180,21.47,9.31,-40,1 1594298261,2020-07-09 14:37,46.49,991.28,1012.97,180,21.49,9.56,-39,1 1594298321,2020-07-09 14:38,46.65,991.29,1012.97,180,21.57,9.69,-38,1 1594298381,2020-07-09 14:39,45.93,991.34,1013.03,180,21.55,9.44,-41,1 1594298441,2020-07-09 14:40,45.63,991.35,1013.04,180,21.56,9.35,-38,1 1594298501,2020-07-09 14:41,46.33,991.36,1013.05,180,21.58,9.59,-40,1 1594298561,2020-07-09 14:42,45.69,991.34,1013.03,180,21.53,9.34,-37,1 1594298621,2020-07-09 14:43,45.67,991.31,1013.00,180,21.53,9.33,-40,1 1594298681,2020-07-09 14:44,46.12,991.28,1012.97,180,21.54,9.49,-39,1 1594298741,2020-07-09 14:45,46.51,991.27,1012.96,180,21.59,9.66,-40,1 1594298802,2020-07-09 14:46,48.04,991.26,1012.94,180,21.50,10.06,-39,1 1594298862,2020-07-09 14:47,47.82,991.27,1012.95,180,21.56,10.05,-37,1 1594298922,2020-07-09 14:48,47.30,991.26,1012.94,180,21.63,9.95,-40,1 1594299042,2020-07-09 14:50,46.06,991.27,1012.95,180,21.68,9.60,-40,1 1594299102,2020-07-09 14:51,45.60,991.26,1012.94,180,21.63,9.40,-39,1 1594299162,2020-07-09 14:52,45.89,991.21,1012.90,180,21.70,9.56,-41,1 1594299222,2020-07-09 14:53,46.09,991.24,1012.93,180,21.74,9.66,-40,1 1594299282,2020-07-09 14:54,46.27,991.26,1012.95,180,21.82,9.79,-40,1 1594299342,2020-07-09 14:55,46.76,991.29,1012.98,180,21.88,10.00,-41,1 1594299402,2020-07-09 14:56,46.89,991.26,1012.95,180,21.99,10.15,-38,1 1594299462,2020-07-09 14:57,46.61,991.29,1012.98,180,22.06,10.12,-40,1 1594299523,2020-07-09 14:58,46.67,991.30,1012.99,180,22.14,10.21,-39,1 1594299583,2020-07-09 14:59,45.79,991.25,1012.94,180,22.13,9.92,-39,1 1594299643,2020-07-09 15:00,45.78,991.26,1012.95,180,22.18,9.96,-41,1 1594299703,2020-07-09 15:01,45.40,991.27,1012.95,180,22.23,9.88,-36,1 1594299763,2020-07-09 15:02,44.95,991.26,1012.95,180,22.23,9.73,-39,1 1594299823,2020-07-09 15:03,44.71,991.27,1012.96,180,22.17,9.60,-37,1 1594299883,2020-07-09 15:04,45.40,991.26,1012.94,180,22.05,9.72,-39,1 1594299943,2020-07-09 15:05,46.32,991.27,1012.96,180,22.02,9.99,-41,1 1594300003,2020-07-09 15:06,46.16,991.27,1012.95,180,22.16,10.07,-39,1 1594300063,2020-07-09 15:07,46.28,991.27,1012.96,180,22.21,10.15,-38,1 1594300123,2020-07-09 15:08,46.59,991.28,1012.96,180,22.23,10.27,-39,1 1594300183,2020-07-09 15:09,45.71,991.23,1012.92,180,22.24,9.99,-40,1 1594300243,2020-07-09 15:10,45.74,991.24,1012.93,180,22.25,10.01,-39,1 1594300303,2020-07-09 15:11,44.91,991.20,1012.89,180,22.17,9.67,-39,1 1594300424,2020-07-09 15:13,45.13,991.20,1012.88,180,22.05,9.63,-38,1 1594300484,2020-07-09 15:14,44.98,991.18,1012.86,180,22.07,9.60,-40,1 1594300544,2020-07-09 15:15,45.37,991.21,1012.90,180,22.04,9.70,-38,1 1594300604,2020-07-09 15:16,46.04,991.24,1012.93,180,21.97,9.86,-39,1 1594300664,2020-07-09 15:17,45.84,991.17,1012.86,180,22.00,9.82,-39,1 1594300724,2020-07-09 15:18,46.25,991.13,1012.82,180,22.04,9.99,-41,1 1594300784,2020-07-09 15:19,46.46,991.14,1012.83,180,22.03,10.04,-38,1 1594300844,2020-07-09 15:20,46.84,991.11,1012.80,180,22.05,10.18,-40,1 1594300904,2020-07-09 15:21,45.67,991.12,1012.80,180,22.03,9.79,-40,1 1594300964,2020-07-09 15:22,46.15,991.14,1012.82,180,22.00,9.92,-39,1 1594301024,2020-07-09 15:23,45.97,991.14,1012.83,180,21.92,9.79,-40,1 1594301084,2020-07-09 15:24,46.02,991.17,1012.86,180,21.95,9.83,-39,1 1594301204,2020-07-09 15:26,45.74,991.20,1012.88,180,21.89,9.68,-39,1 1594301265,2020-07-09 15:27,45.28,991.19,1012.88,180,21.85,9.50,-39,1 1594301325,2020-07-09 15:28,45.81,991.17,1012.86,180,21.74,9.57,-39,1 1594301385,2020-07-09 15:29,45.66,991.12,1012.81,180,21.70,9.48,-40,1 1594301445,2020-07-09 15:30,46.16,991.14,1012.82,180,21.71,9.66,-39,1 1594301505,2020-07-09 15:31,46.21,991.14,1012.83,180,21.63,9.60,-39,1 1594301565,2020-07-09 15:32,46.13,991.11,1012.80,180,21.55,9.50,-40,1 1594301625,2020-07-09 15:33,45.66,991.12,1012.80,180,21.56,9.36,-40,1 1594301685,2020-07-09 15:34,46.53,991.09,1012.78,180,21.57,9.65,-40,1 1594301745,2020-07-09 15:35,46.14,991.10,1012.78,180,21.56,9.51,-39,1 1594301805,2020-07-09 15:36,46.33,991.10,1012.79,180,21.51,9.53,-40,1 1594301865,2020-07-09 15:37,45.92,991.06,1012.75,180,21.49,9.38,-40,1 1594301925,2020-07-09 15:38,45.34,991.05,1012.74,180,21.44,9.14,-42,1 1594301985,2020-07-09 15:39,45.98,991.10,1012.79,180,21.41,9.33,-39,1 1594302046,2020-07-09 15:40,46.15,991.08,1012.77,180,21.44,9.41,-38,1 1594302106,2020-07-09 15:41,46.26,991.09,1012.78,180,21.44,9.44,-42,1 1594302166,2020-07-09 15:42,46.84,991.07,1012.75,180,21.44,9.63,-38,1 1594302226,2020-07-09 15:43,46.42,991.08,1012.77,180,21.39,9.45,-39,1 1594302286,2020-07-09 15:44,46.64,991.07,1012.76,180,21.34,9.47,-37,1 1594302346,2020-07-09 15:45,46.45,991.05,1012.74,180,21.31,9.38,-40,1 1594302406,2020-07-09 15:46,46.31,990.97,1012.65,180,21.29,9.32,-40,1 1594302466,2020-07-09 15:47,46.20,990.92,1012.60,180,21.21,9.21,-37,1 1594302526,2020-07-09 15:48,46.46,990.85,1012.54,180,21.14,9.23,-41,1 1594302646,2020-07-09 15:50,46.82,990.73,1012.42,180,21.15,9.36,-41,1 1594302707,2020-07-09 15:51,47.14,990.70,1012.38,180,21.13,9.44,-40,1 1594302767,2020-07-09 15:52,47.04,990.64,1012.33,180,21.14,9.42,-39,1 1594302827,2020-07-09 15:53,46.93,990.65,1012.33,180,21.12,9.36,-41,1 1594302887,2020-07-09 15:54,47.53,990.66,1012.35,180,21.10,9.54,-38,1 1594303007,2020-07-09 15:56,47.36,990.69,1012.38,180,21.06,9.45,-38,1 1594303067,2020-07-09 15:57,47.36,990.65,1012.34,180,21.02,9.41,-38,1 1594303127,2020-07-09 15:58,47.49,990.63,1012.32,180,21.02,9.45,-38,1 1594303187,2020-07-09 15:59,48.18,990.64,1012.33,180,21.00,9.65,-39,1 1594303247,2020-07-09 16:00,48.42,990.64,1012.33,180,21.00,9.72,-39,1 1594303307,2020-07-09 16:01,48.95,990.70,1012.39,180,21.01,9.89,-39,1 1594303368,2020-07-09 16:02,48.77,990.70,1012.39,180,21.03,9.86,-41,1 1594303428,2020-07-09 16:03,49.20,990.71,1012.40,180,21.06,10.01,-39,1 1594303488,2020-07-09 16:04,48.40,990.69,1012.38,180,21.09,9.80,-39,1 1594303548,2020-07-09 16:05,48.54,990.72,1012.41,180,21.10,9.85,-41,1 1594303608,2020-07-09 16:06,48.55,990.73,1012.42,180,21.15,9.90,-39,1 1594303668,2020-07-09 16:07,48.41,990.66,1012.35,180,21.16,9.86,-40,1 1594303728,2020-07-09 16:08,48.41,990.65,1012.34,180,21.18,9.88,-40,1 1594303788,2020-07-09 16:09,48.22,990.63,1012.31,180,21.13,9.78,-41,1 1594303848,2020-07-09 16:10,48.87,990.63,1012.32,180,21.21,10.05,-40,1 1594303908,2020-07-09 16:11,48.44,990.61,1012.30,180,21.19,9.90,-39,1 1594303969,2020-07-09 16:12,48.59,990.56,1012.25,180,21.25,10.00,-39,1 1594304029,2020-07-09 16:13,48.64,990.59,1012.28,180,21.26,10.03,-41,1 1594304089,2020-07-09 16:14,49.17,990.56,1012.24,180,21.30,10.23,-40,1 1594304149,2020-07-09 16:15,48.91,990.55,1012.23,180,21.32,10.17,-39,1 1594304209,2020-07-09 16:16,48.98,990.56,1012.25,180,21.32,10.19,-39,1 1594304269,2020-07-09 16:17,48.82,990.60,1012.28,180,21.32,10.14,-39,1 1594304329,2020-07-09 16:18,48.31,990.57,1012.26,180,21.32,9.98,-39,1 1594304389,2020-07-09 16:19,48.13,990.54,1012.23,180,21.27,9.88,-39,1 1594304449,2020-07-09 16:20,48.64,990.60,1012.29,180,21.26,10.03,-39,1 1594304509,2020-07-09 16:21,48.98,990.64,1012.33,180,21.28,10.15,-40,1 1594304569,2020-07-09 16:22,49.00,990.65,1012.34,180,21.32,10.19,-40,1 1594304629,2020-07-09 16:23,49.23,990.66,1012.35,180,21.30,10.24,-39,1 1594304689,2020-07-09 16:24,49.18,990.63,1012.32,180,21.32,10.25,-39,1 1594304749,2020-07-09 16:25,48.64,990.59,1012.28,180,21.33,10.09,-39,1 1594304810,2020-07-09 16:26,48.71,990.57,1012.26,180,21.26,10.05,-40,1 1594304870,2020-07-09 16:27,49.28,990.58,1012.27,180,21.26,10.22,-39,1 1594304930,2020-07-09 16:28,49.42,990.58,1012.26,180,21.29,10.29,-40,1 1594304990,2020-07-09 16:29,49.31,990.56,1012.25,180,21.26,10.23,-40,1 1594305050,2020-07-09 16:30,50.06,990.54,1012.23,180,21.22,10.42,-39,1 1594305110,2020-07-09 16:31,49.66,990.53,1012.22,180,21.24,10.32,-39,1 1594305170,2020-07-09 16:32,49.21,990.49,1012.18,180,21.23,10.17,-39,1 1594305230,2020-07-09 16:33,49.66,990.52,1012.20,180,21.24,10.32,-40,1 1594305290,2020-07-09 16:34,49.42,990.50,1012.19,180,21.24,10.25,-40,1 1594305350,2020-07-09 16:35,49.58,990.51,1012.20,180,21.23,10.29,-39,1 1594305410,2020-07-09 16:36,50.03,990.52,1012.21,180,21.25,10.44,-39,1 1594305470,2020-07-09 16:37,50.53,990.52,1012.21,180,21.26,10.60,-39,1 1594305530,2020-07-09 16:38,50.43,990.54,1012.22,180,21.29,10.60,-41,1 1594305591,2020-07-09 16:39,49.80,990.56,1012.25,180,21.30,10.42,-39,1 1594305651,2020-07-09 16:40,50.10,990.53,1012.21,180,21.29,10.50,-39,1 1594305711,2020-07-09 16:41,49.87,990.53,1012.22,180,21.29,10.43,-39,1 1594305771,2020-07-09 16:42,50.09,990.53,1012.21,180,21.31,10.51,-40,1 1594305831,2020-07-09 16:43,50.20,990.48,1012.17,180,21.34,10.57,-37,1 1594305892,2020-07-09 16:44,50.80,990.48,1012.16,180,21.35,10.76,-40,1 1594305952,2020-07-09 16:45,50.46,990.41,1012.10,180,21.34,10.65,-39,1 1594306012,2020-07-09 16:46,50.42,990.40,1012.09,180,21.34,10.64,-39,1 1594306072,2020-07-09 16:47,50.81,990.42,1012.10,180,21.37,10.78,-40,1 1594306132,2020-07-09 16:48,50.29,990.35,1012.04,180,21.31,10.57,-39,1 1594306192,2020-07-09 16:49,49.61,990.36,1012.05,180,21.24,10.30,-42,1 1594306252,2020-07-09 16:50,50.05,990.35,1012.04,180,21.24,10.44,-39,1 1594306312,2020-07-09 16:51,50.37,990.36,1012.05,180,21.28,10.57,-39,1 1594306373,2020-07-09 16:52,50.81,990.35,1012.04,180,21.27,10.69,-38,1 1594306433,2020-07-09 16:53,50.50,990.36,1012.04,180,21.29,10.62,-40,1 1594306493,2020-07-09 16:54,50.94,990.39,1012.07,180,21.25,10.71,-41,1 1594306553,2020-07-09 16:55,51.16,990.39,1012.07,180,21.26,10.78,-39,1 1594306613,2020-07-09 16:56,51.25,990.42,1012.11,180,21.27,10.82,-39,1 1594306673,2020-07-09 16:57,51.57,990.42,1012.10,180,21.27,10.91,-38,1 1594306733,2020-07-09 16:58,50.92,990.39,1012.07,180,21.25,10.70,-39,1 1594306793,2020-07-09 16:59,51.08,990.36,1012.04,180,21.23,10.73,-39,1 1594306853,2020-07-09 17:00,51.13,990.30,1011.99,180,21.25,10.77,-40,1 1594306913,2020-07-09 17:01,51.33,990.27,1011.96,180,21.27,10.84,-40,1 1594306973,2020-07-09 17:02,51.51,990.30,1011.99,180,21.29,10.91,-41,1 1594307034,2020-07-09 17:03,51.41,990.32,1012.00,180,21.29,10.88,-40,1 1594307094,2020-07-09 17:04,51.23,990.29,1011.98,180,21.29,10.83,-40,1 1594307154,2020-07-09 17:05,51.43,990.31,1012.00,180,21.29,10.89,-40,1 1594307214,2020-07-09 17:06,51.07,990.31,1011.99,180,21.28,10.78,-39,1 1594307274,2020-07-09 17:07,51.30,990.31,1012.00,180,21.30,10.86,-41,1 1594307334,2020-07-09 17:08,51.51,990.33,1012.02,180,21.29,10.91,-39,1 1594307394,2020-07-09 17:09,51.69,990.33,1012.02,180,21.30,10.97,-39,1 1594307454,2020-07-09 17:10,51.45,990.32,1012.01,180,21.32,10.92,-41,1 1594307514,2020-07-09 17:11,51.37,990.27,1011.96,180,21.30,10.88,-40,1 1594307575,2020-07-09 17:12,51.56,990.26,1011.95,180,21.31,10.95,-40,1 1594307635,2020-07-09 17:13,50.92,990.23,1011.92,180,21.28,10.73,-40,1 1594307695,2020-07-09 17:14,50.88,990.26,1011.95,180,21.23,10.67,-39,1 1594307755,2020-07-09 17:15,51.07,990.26,1011.95,180,21.26,10.76,-40,1 1594307815,2020-07-09 17:16,50.40,990.26,1011.95,180,21.18,10.48,-38,1 1594307876,2020-07-09 17:17,50.11,990.24,1011.93,180,21.20,10.42,-40,1 1594307936,2020-07-09 17:18,50.59,990.27,1011.95,180,21.17,10.53,-39,1 1594307996,2020-07-09 17:19,50.67,990.25,1011.93,180,21.13,10.52,-39,1 1594308056,2020-07-09 17:20,51.14,990.24,1011.92,180,21.14,10.67,-39,1 1594308116,2020-07-09 17:21,51.10,990.22,1011.91,180,21.15,10.66,-38,1 1594308176,2020-07-09 17:22,51.57,990.22,1011.90,180,21.11,10.76,-41,1 1594308236,2020-07-09 17:23,51.37,990.20,1011.89,180,21.11,10.71,-39,1 1594308296,2020-07-09 17:24,51.41,990.20,1011.88,180,21.07,10.68,-41,1 1594308357,2020-07-09 17:25,51.22,990.18,1011.87,180,21.06,10.62,-40,1 1594308417,2020-07-09 17:26,52.03,990.19,1011.87,180,21.02,10.82,-39,1 1594308477,2020-07-09 17:27,52.17,990.21,1011.90,180,21.03,10.87,-40,1 1594308537,2020-07-09 17:28,51.76,990.19,1011.88,180,20.97,10.69,-40,1 1594308597,2020-07-09 17:29,51.91,990.19,1011.87,180,20.94,10.71,-40,1 1594308658,2020-07-09 17:30,52.20,990.16,1011.84,180,20.94,10.79,-41,1 1594308718,2020-07-09 17:31,52.33,990.16,1011.84,180,20.94,10.83,-40,1 1594308778,2020-07-09 17:32,52.57,990.12,1011.81,180,20.91,10.87,-39,1 1594308838,2020-07-09 17:33,52.52,990.10,1011.79,180,20.90,10.84,-38,1 1594308898,2020-07-09 17:34,52.08,990.10,1011.79,180,20.87,10.69,-40,1 1594308958,2020-07-09 17:35,51.96,990.08,1011.77,180,20.79,10.58,-40,1 1594309018,2020-07-09 17:36,52.42,990.08,1011.77,180,20.77,10.70,-41,1 1594309078,2020-07-09 17:37,52.63,990.04,1011.73,180,20.75,10.74,-39,1 1594309139,2020-07-09 17:38,52.57,990.07,1011.76,180,20.74,10.71,-40,1 1594309199,2020-07-09 17:39,52.58,990.10,1011.79,180,20.68,10.66,-40,1 1594309259,2020-07-09 17:40,52.95,990.08,1011.76,180,20.67,10.76,-40,1 1594309319,2020-07-09 17:41,53.26,990.09,1011.78,180,20.66,10.83,-38,1 1594309379,2020-07-09 17:42,53.98,990.06,1011.75,180,20.61,10.99,-39,1 1594309439,2020-07-09 17:43,53.77,990.06,1011.74,180,20.63,10.95,-38,1 1594309499,2020-07-09 17:44,53.58,990.04,1011.73,180,20.58,10.85,-40,1 1594309560,2020-07-09 17:46,54.71,990.05,1011.74,180,20.55,11.13,-39,1 1594309620,2020-07-09 17:47,55.72,990.09,1011.77,180,20.52,11.38,-40,1 1594309680,2020-07-09 17:48,55.30,990.14,1011.83,180,20.49,11.24,-39,1 1594309740,2020-07-09 17:49,55.22,990.15,1011.84,180,20.39,11.13,-39,1 1594309800,2020-07-09 17:50,56.51,990.19,1011.87,180,20.35,11.44,-37,1 1594309860,2020-07-09 17:51,56.44,990.17,1011.86,180,20.33,11.40,-38,1 1594309920,2020-07-09 17:52,56.67,990.17,1011.85,180,20.30,11.43,-39,1 1594309980,2020-07-09 17:53,57.15,990.16,1011.85,180,20.28,11.54,-40,1 1594310040,2020-07-09 17:54,58.48,990.15,1011.83,180,20.21,11.83,-38,1 1594310100,2020-07-09 17:55,58.44,990.12,1011.81,180,20.10,11.71,-37,1 1594310160,2020-07-09 17:56,59.51,990.08,1011.77,180,20.05,11.94,-40,1 1594310221,2020-07-09 17:57,59.50,990.05,1011.74,180,20.00,11.89,-38,1 1594310281,2020-07-09 17:58,60.46,990.06,1011.75,180,19.91,12.05,-40,1 1594310341,2020-07-09 17:59,61.78,990.09,1011.78,180,19.90,12.37,-38,1 1594310401,2020-07-09 18:00,61.04,990.12,1011.81,180,19.86,12.15,-39,1 1594310461,2020-07-09 18:01,60.67,990.12,1011.81,180,19.82,12.02,-40,1 1594310521,2020-07-09 18:02,61.46,990.10,1011.79,180,19.76,12.16,-38,1 1594310582,2020-07-09 18:03,62.12,990.09,1011.78,180,19.73,12.29,-40,1 1594310642,2020-07-09 18:04,62.16,990.07,1011.75,180,19.70,12.27,-40,1 1594310702,2020-07-09 18:05,62.92,990.10,1011.78,180,19.64,12.40,-40,1 1594310763,2020-07-09 18:06,62.01,990.06,1011.74,180,19.60,12.14,-41,1 1594310823,2020-07-09 18:07,62.74,990.04,1011.73,180,19.54,12.26,-37,1 1594310883,2020-07-09 18:08,62.67,990.03,1011.72,180,19.55,12.26,-39,1 1594310944,2020-07-09 18:09,62.66,990.01,1011.69,180,19.51,12.21,-39,1 1594311004,2020-07-09 18:10,63.38,990.00,1011.68,180,19.47,12.35,-39,1 1594311067,2020-07-09 18:11,62.75,989.99,1011.68,180,19.47,12.20,-39,1 1594311128,2020-07-09 18:12,63.02,990.00,1011.69,180,19.44,12.24,-41,1 1594311189,2020-07-09 18:13,63.24,989.99,1011.67,180,19.42,12.27,-41,1 1594311249,2020-07-09 18:14,63.54,989.95,1011.64,180,19.41,12.33,-39,1 1594311309,2020-07-09 18:15,63.67,989.95,1011.63,180,19.39,12.34,-39,1 1594311370,2020-07-09 18:16,63.89,989.94,1011.62,180,19.36,12.37,-37,1 1594311431,2020-07-09 18:17,64.44,989.92,1011.61,180,19.35,12.49,-38,1 1594311492,2020-07-09 18:18,64.35,989.90,1011.59,180,19.32,12.44,-40,1 1594311552,2020-07-09 18:19,64.72,989.88,1011.56,180,19.26,12.47,-38,1 1594311613,2020-07-09 18:20,64.70,989.90,1011.59,180,19.29,12.49,-39,1 1594311674,2020-07-09 18:21,64.43,989.92,1011.61,180,19.28,12.42,-39,1 1594311735,2020-07-09 18:22,64.13,989.91,1011.60,180,19.24,12.31,-40,1 1594311795,2020-07-09 18:23,63.69,989.88,1011.56,180,19.22,12.19,-40,1 1594311856,2020-07-09 18:24,65.12,989.91,1011.60,180,19.19,12.50,-39,1 1594311916,2020-07-09 18:25,64.23,989.89,1011.58,180,19.21,12.31,-39,1 1594311976,2020-07-09 18:26,64.58,989.83,1011.52,180,19.21,12.39,-41,1 1594312036,2020-07-09 18:27,64.82,989.87,1011.56,180,19.20,12.44,-38,1 1594312096,2020-07-09 18:28,64.67,989.89,1011.57,180,19.18,12.38,-41,1 1594312156,2020-07-09 18:29,64.49,989.88,1011.57,180,19.17,12.33,-38,1 1594312217,2020-07-09 18:30,64.97,989.90,1011.58,180,19.17,12.44,-40,1 1594312277,2020-07-09 18:31,64.59,989.85,1011.54,180,19.17,12.35,-39,1 1594312337,2020-07-09 18:32,64.54,989.86,1011.55,180,19.16,12.33,-41,1 1594312397,2020-07-09 18:33,64.86,989.85,1011.54,180,19.14,12.39,-38,1 1594312457,2020-07-09 18:34,64.77,989.87,1011.56,180,19.12,12.35,-38,1 1594312518,2020-07-09 18:35,64.87,989.85,1011.53,180,19.10,12.35,-40,1 1594312579,2020-07-09 18:36,65.12,989.83,1011.52,180,19.12,12.43,-39,1 1594312639,2020-07-09 18:37,64.39,989.80,1011.49,180,19.11,12.25,-41,1 1594312699,2020-07-09 18:38,64.98,989.79,1011.48,180,19.12,12.40,-40,1 1594312759,2020-07-09 18:39,65.26,989.83,1011.52,180,19.07,12.42,-41,1 1594312820,2020-07-09 18:40,64.88,989.82,1011.51,180,19.06,12.32,-40,1 1594312880,2020-07-09 18:41,65.03,989.83,1011.51,180,19.05,12.34,-37,1 1594312941,2020-07-09 18:42,65.22,989.81,1011.49,180,19.04,12.38,-39,1 1594313002,2020-07-09 18:43,65.19,989.76,1011.45,180,19.05,12.38,-37,1 1594313062,2020-07-09 18:44,65.37,989.73,1011.42,180,19.04,12.41,-39,1 1594313122,2020-07-09 18:45,65.25,989.74,1011.43,180,19.02,12.37,-40,1 1594313183,2020-07-09 18:46,64.65,989.73,1011.42,180,19.01,12.22,-39,1 1594313243,2020-07-09 18:47,65.75,989.75,1011.43,180,19.00,12.46,-40,1 1594313303,2020-07-09 18:48,65.09,989.70,1011.39,180,19.01,12.32,-37,1 1594313363,2020-07-09 18:49,65.55,989.68,1011.37,180,19.00,12.42,-40,1 1594313423,2020-07-09 18:50,65.48,989.70,1011.39,180,18.97,12.37,-38,1 1594313484,2020-07-09 18:51,65.18,989.70,1011.38,180,18.97,12.30,-39,1 1594313544,2020-07-09 18:52,65.44,989.70,1011.38,180,18.96,12.35,-39,1 1594313604,2020-07-09 18:53,65.13,989.73,1011.41,180,18.93,12.25,-39,1 1594313728,2020-07-09 18:55,66.53,989.69,1011.38,180,18.89,12.54,-40,1 1594313788,2020-07-09 18:56,65.61,989.65,1011.34,180,18.88,12.32,-39,1 1594313848,2020-07-09 18:57,65.43,989.62,1011.31,180,18.87,12.27,-38,1 1594313908,2020-07-09 18:58,64.62,989.63,1011.31,180,18.86,12.07,-40,1 1594313969,2020-07-09 18:59,65.34,989.64,1011.33,180,18.81,12.19,-38,1 1594314029,2020-07-09 19:00,65.68,989.61,1011.30,180,18.81,12.27,-38,1 1594314090,2020-07-09 19:01,65.44,989.60,1011.28,180,18.81,12.21,-39,1 1594314150,2020-07-09 19:02,65.42,989.56,1011.25,180,18.77,12.17,-39,1 1594314210,2020-07-09 19:03,65.94,989.56,1011.25,180,18.75,12.27,-40,1 1594314271,2020-07-09 19:04,65.65,989.55,1011.24,180,18.74,12.19,-40,1 1594314332,2020-07-09 19:05,66.20,989.54,1011.22,180,18.71,12.29,-39,1 1594314392,2020-07-09 19:06,66.06,989.55,1011.24,180,18.71,12.26,-40,1 1594314452,2020-07-09 19:07,66.52,989.51,1011.20,180,18.71,12.36,-41,1 1594314513,2020-07-09 19:08,66.43,989.52,1011.21,180,18.68,12.32,-41,1 1594314573,2020-07-09 19:09,66.58,989.48,1011.17,180,18.66,12.33,-39,1 1594314633,2020-07-09 19:10,66.46,989.44,1011.13,180,18.69,12.33,-39,1 1594314694,2020-07-09 19:11,66.04,989.45,1011.14,180,18.66,12.21,-38,1 1594314754,2020-07-09 19:12,66.88,989.50,1011.19,180,18.67,12.41,-40,1 1594314815,2020-07-09 19:13,66.42,989.49,1011.18,180,18.69,12.32,-41,1 1594314878,2020-07-09 19:14,66.29,989.49,1011.18,180,18.67,12.27,-38,1 1594314938,2020-07-09 19:15,66.39,989.47,1011.16,180,18.69,12.32,-39,1 1594314999,2020-07-09 19:16,66.13,989.46,1011.15,180,18.67,12.24,-38,1 1594315060,2020-07-09 19:17,66.30,989.45,1011.14,180,18.67,12.28,-39,1 1594315120,2020-07-09 19:18,66.18,989.41,1011.10,180,18.69,12.27,-39,1 1594315180,2020-07-09 19:19,66.48,989.41,1011.10,180,18.66,12.31,-41,1 1594315241,2020-07-09 19:20,66.63,989.34,1011.03,180,18.66,12.34,-39,1 1594315301,2020-07-09 19:21,66.44,989.34,1011.02,180,18.66,12.30,-40,1 1594315361,2020-07-09 19:22,66.43,989.34,1011.02,180,18.66,12.30,-39,1 1594315421,2020-07-09 19:23,66.40,989.34,1011.03,180,18.65,12.28,-39,1 1594315482,2020-07-09 19:24,66.54,989.30,1010.99,180,18.67,12.33,-41,1 1594315542,2020-07-09 19:25,66.74,989.29,1010.98,180,18.67,12.38,-40,1 1594315603,2020-07-09 19:26,66.44,989.28,1010.96,180,18.70,12.34,-39,1 1594315663,2020-07-09 19:27,66.53,989.30,1010.98,180,18.68,12.34,-39,1 1594315723,2020-07-09 19:28,66.74,989.31,1011.00,180,18.71,12.41,-38,1 1594315785,2020-07-09 19:29,66.52,989.29,1010.97,180,18.72,12.38,-40,1 1594315845,2020-07-09 19:30,66.75,989.29,1010.98,180,18.72,12.43,-39,1 1594315905,2020-07-09 19:31,66.64,989.26,1010.94,180,18.73,12.41,-37,1 1594315966,2020-07-09 19:32,66.92,989.23,1010.91,180,18.74,12.48,-39,1 1594316026,2020-07-09 19:33,67.00,989.19,1010.87,180,18.73,12.49,-39,1 1594316086,2020-07-09 19:34,66.77,989.19,1010.88,180,18.73,12.44,-41,1 1594316147,2020-07-09 19:35,66.78,989.19,1010.88,180,18.75,12.46,-40,1 1594316207,2020-07-09 19:36,66.88,989.14,1010.83,180,18.76,12.49,-41,1 1594316267,2020-07-09 19:37,67.16,989.14,1010.82,180,18.75,12.55,-39,1 1594316327,2020-07-09 19:38,67.18,989.16,1010.85,180,18.76,12.56,-39,1 1594316387,2020-07-09 19:39,67.16,989.14,1010.83,180,18.75,12.55,-39,1 1594316448,2020-07-09 19:40,67.16,989.15,1010.84,180,18.74,12.54,-39,1 1594316508,2020-07-09 19:41,67.14,989.12,1010.81,180,18.76,12.55,-41,1 1594316568,2020-07-09 19:42,67.19,989.17,1010.85,180,18.77,12.58,-40,1 1594316628,2020-07-09 19:43,67.15,989.19,1010.88,180,18.77,12.57,-37,1 1594316688,2020-07-09 19:44,67.09,989.12,1010.80,180,18.78,12.56,-39,1 1594316748,2020-07-09 19:45,67.02,989.18,1010.87,180,18.74,12.51,-38,1 1594316808,2020-07-09 19:46,67.07,989.15,1010.84,180,18.76,12.54,-41,1 1594316869,2020-07-09 19:47,66.82,989.14,1010.83,180,18.77,12.49,-40,1 1594316929,2020-07-09 19:48,67.03,989.11,1010.80,180,18.76,12.53,-41,1 1594316989,2020-07-09 19:49,67.06,989.15,1010.83,180,18.77,12.55,-40,1 1594317050,2020-07-09 19:50,67.08,989.11,1010.80,180,18.77,12.55,-39,1 1594317110,2020-07-09 19:51,67.32,989.06,1010.75,180,18.76,12.59,-39,1 1594317170,2020-07-09 19:52,67.39,989.07,1010.75,180,18.76,12.61,-40,1 1594317231,2020-07-09 19:53,67.47,989.06,1010.75,180,18.75,12.62,-39,1 1594317291,2020-07-09 19:54,67.71,989.04,1010.72,180,18.74,12.66,-41,1 1594317351,2020-07-09 19:55,67.58,989.05,1010.73,180,18.74,12.63,-39,1 1594317412,2020-07-09 19:56,67.69,989.03,1010.72,180,18.74,12.66,-40,1 1594317472,2020-07-09 19:57,67.68,989.03,1010.72,180,18.75,12.67,-40,1 1594317532,2020-07-09 19:58,67.82,989.00,1010.69,180,18.74,12.69,-39,1 1594317592,2020-07-09 19:59,67.63,989.00,1010.69,180,18.73,12.64,-38,1 1594317652,2020-07-09 20:00,67.84,988.98,1010.67,180,18.74,12.69,-39,1 1594317712,2020-07-09 20:01,67.74,989.01,1010.70,180,18.75,12.68,-40,1 1594317772,2020-07-09 20:02,67.83,988.99,1010.68,180,18.74,12.69,-38,1 1594317832,2020-07-09 20:03,68.19,989.01,1010.70,180,18.75,12.78,-41,1 1594317892,2020-07-09 20:04,67.91,989.08,1010.76,180,18.75,12.72,-40,1 1594317952,2020-07-09 20:05,67.76,989.14,1010.83,180,18.77,12.70,-38,1 1594318013,2020-07-09 20:06,67.77,989.12,1010.81,180,18.78,12.72,-41,1 1594318073,2020-07-09 20:07,67.62,989.08,1010.77,180,18.77,12.67,-40,1 1594318133,2020-07-09 20:08,67.71,989.09,1010.78,180,18.79,12.71,-41,1 1594318193,2020-07-09 20:09,67.68,989.09,1010.78,180,18.80,12.71,-39,1 1594318253,2020-07-09 20:10,67.74,989.10,1010.79,180,18.79,12.72,-41,1 1594318313,2020-07-09 20:11,67.81,989.11,1010.80,180,18.80,12.74,-40,1 1594318374,2020-07-09 20:12,69.11,989.18,1010.87,180,18.71,12.95,-40,1 1594318434,2020-07-09 20:13,68.53,989.08,1010.76,180,18.76,12.87,-37,1 1594318494,2020-07-09 20:14,68.49,989.08,1010.77,180,18.75,12.85,-40,1 1594318554,2020-07-09 20:15,70.65,989.14,1010.82,180,18.71,13.29,-40,1 1594318614,2020-07-09 20:16,68.58,989.19,1010.87,180,18.71,12.83,-39,1 1594318674,2020-07-09 20:17,69.28,989.17,1010.86,180,18.67,12.95,-39,1 1594318735,2020-07-09 20:18,69.40,989.17,1010.86,180,18.66,12.96,-39,1 1594318795,2020-07-09 20:19,70.68,989.15,1010.84,180,18.61,13.20,-38,1 1594318855,2020-07-09 20:20,70.40,989.15,1010.84,180,18.58,13.11,-37,1 1594318916,2020-07-09 20:21,70.70,989.14,1010.83,180,18.55,13.14,-37,1 1594318976,2020-07-09 20:22,73.30,989.13,1010.82,180,18.44,13.59,-38,1 1594319036,2020-07-09 20:23,71.58,989.12,1010.81,180,18.41,13.20,-38,1 1594319096,2020-07-09 20:24,73.81,989.13,1010.82,180,18.24,13.50,-38,1 1594319157,2020-07-09 20:25,74.90,989.15,1010.84,180,18.11,13.60,-38,1 1594319217,2020-07-09 20:26,76.44,989.12,1010.80,180,17.95,13.76,-38,1 1594319277,2020-07-09 20:27,77.66,989.12,1010.81,180,17.88,13.94,-38,1 1594319337,2020-07-09 20:28,75.59,989.12,1010.81,180,17.89,13.53,-38,1 1594319397,2020-07-09 20:29,73.77,989.12,1010.80,180,17.89,13.16,-39,1 1594319458,2020-07-09 20:30,73.49,989.11,1010.80,180,17.89,13.10,-38,1 1594319518,2020-07-09 20:31,74.15,989.08,1010.76,180,17.86,13.21,-39,1 1594319578,2020-07-09 20:32,74.54,989.08,1010.76,180,17.83,13.26,-38,1 1594319639,2020-07-09 20:33,76.58,989.05,1010.74,180,17.75,13.60,-39,1 1594319699,2020-07-09 20:34,74.77,989.06,1010.74,180,17.76,13.24,-38,1 1594319759,2020-07-09 20:35,80.65,989.05,1010.73,180,17.59,14.24,-38,1 1594319820,2020-07-09 20:37,76.77,989.03,1010.72,180,17.63,13.52,-37,1 1594319880,2020-07-09 20:38,77.03,989.03,1010.72,180,17.64,13.58,-38,1 1594319940,2020-07-09 20:39,77.04,989.05,1010.74,180,17.65,13.59,-38,1 1594320000,2020-07-09 20:40,76.50,989.04,1010.72,180,17.65,13.48,-39,1 1594320060,2020-07-09 20:41,76.69,989.04,1010.73,180,17.66,13.53,-39,1 1594320120,2020-07-09 20:42,78.30,988.98,1010.67,180,17.63,13.82,-38,1 1594320181,2020-07-09 20:43,80.01,988.97,1010.66,180,17.53,14.06,-38,1 1594320241,2020-07-09 20:44,77.85,988.97,1010.66,180,17.56,13.67,-39,1 1594320301,2020-07-09 20:45,77.87,988.96,1010.64,180,17.56,13.67,-39,1 1594320361,2020-07-09 20:46,78.70,988.96,1010.64,180,17.50,13.77,-38,1 1594320421,2020-07-09 20:47,79.30,988.94,1010.63,180,17.49,13.88,-40,1 1594320481,2020-07-09 20:48,78.42,988.90,1010.59,180,17.48,13.70,-38,1 1594320541,2020-07-09 20:49,79.14,988.89,1010.57,180,17.46,13.82,-39,1 1594320602,2020-07-09 20:50,78.71,988.90,1010.59,180,17.46,13.74,-39,1 1594320662,2020-07-09 20:51,78.56,988.89,1010.58,180,17.46,13.71,-38,1 1594320722,2020-07-09 20:52,78.83,988.90,1010.58,180,17.44,13.74,-39,1 1594320782,2020-07-09 20:53,79.04,988.89,1010.57,180,17.42,13.76,-39,1 1594320842,2020-07-09 20:54,79.25,988.88,1010.57,180,17.41,13.79,-39,1 1594320903,2020-07-09 20:55,79.32,988.87,1010.56,180,17.40,13.80,-39,1 1594320963,2020-07-09 20:56,79.19,988.87,1010.56,180,17.39,13.76,-38,1 1594321023,2020-07-09 20:57,79.54,988.83,1010.52,180,17.37,13.81,-38,1 1594321083,2020-07-09 20:58,79.49,988.83,1010.52,180,17.37,13.80,-38,1 1594321144,2020-07-09 20:59,79.40,988.79,1010.48,180,17.35,13.76,-38,1 1594321204,2020-07-09 21:00,80.00,988.81,1010.49,180,17.33,13.86,-38,1 1594321264,2020-07-09 21:01,80.44,988.85,1010.53,180,17.31,13.93,-39,1 1594321324,2020-07-09 21:02,79.75,988.80,1010.49,180,17.31,13.79,-39,1 1594321385,2020-07-09 21:03,79.96,988.79,1010.48,180,17.31,13.83,-40,1 1594321445,2020-07-09 21:04,80.10,988.77,1010.46,180,17.29,13.84,-39,1 1594321505,2020-07-09 21:05,80.35,988.75,1010.43,180,17.29,13.89,-38,1 1594321565,2020-07-09 21:06,79.44,988.77,1010.45,180,17.28,13.70,-38,1 1594321625,2020-07-09 21:07,79.37,988.78,1010.47,180,17.27,13.68,-38,1 1594321685,2020-07-09 21:08,79.67,988.78,1010.47,180,17.25,13.72,-39,1 1594321971,2020-07-09 21:12,80.29,988.84,1010.52,180,17.12,13.71,-41,1 1594322031,2020-07-09 21:13,79.92,988.87,1010.56,180,17.12,13.64,-41,1 1594322091,2020-07-09 21:14,80.47,988.89,1010.57,180,17.12,13.75,-39,1 1594322152,2020-07-09 21:15,80.69,988.91,1010.60,180,17.11,13.78,-40,1 1594322212,2020-07-09 21:16,80.64,988.92,1010.61,180,17.12,13.78,-41,1 1594322272,2020-07-09 21:17,81.35,988.95,1010.63,180,17.11,13.90,-40,1 1594322332,2020-07-09 21:18,81.49,988.92,1010.61,180,17.11,13.93,-41,1 1594322392,2020-07-09 21:19,81.69,988.92,1010.61,180,17.10,13.96,-41,1 1594322452,2020-07-09 21:20,82.16,988.93,1010.62,180,17.08,14.03,-39,1 1594322513,2020-07-09 21:21,81.37,988.91,1010.60,180,17.07,13.87,-41,1 1594322573,2020-07-09 21:22,81.61,988.90,1010.58,180,17.06,13.91,-40,1 1594322633,2020-07-09 21:23,82.31,988.92,1010.60,180,17.06,14.04,-40,1 1594322693,2020-07-09 21:24,81.68,988.88,1010.57,180,17.06,13.92,-39,1 1594322753,2020-07-09 21:25,81.98,988.92,1010.60,180,17.05,13.96,-39,1 1594322814,2020-07-09 21:26,81.97,988.92,1010.61,180,17.06,13.97,-40,1 1594322874,2020-07-09 21:27,82.47,988.93,1010.62,180,17.04,14.05,-40,1 1594322934,2020-07-09 21:28,82.63,988.91,1010.60,180,17.03,14.07,-41,1 1594322994,2020-07-09 21:29,82.63,988.89,1010.58,180,17.02,14.06,-41,1 1594323055,2020-07-09 21:30,82.74,988.89,1010.58,180,17.01,14.07,-40,1 1594323115,2020-07-09 21:31,82.68,988.91,1010.59,180,17.01,14.06,-41,1 1594323176,2020-07-09 21:32,82.44,988.93,1010.62,180,17.03,14.03,-38,1 1594323236,2020-07-09 21:33,81.63,988.92,1010.61,180,17.05,13.90,-39,1 1594323296,2020-07-09 21:34,82.21,988.93,1010.61,180,17.05,14.01,-41,1 1594323356,2020-07-09 21:35,82.02,988.94,1010.63,180,17.07,13.99,-41,1 1594323416,2020-07-09 21:36,82.08,988.94,1010.63,180,17.07,14.00,-40,1 1594323476,2020-07-09 21:37,82.10,988.92,1010.61,180,17.07,14.01,-41,1 1594323536,2020-07-09 21:38,81.92,988.90,1010.59,180,17.08,13.98,-41,1 1594323596,2020-07-09 21:39,81.63,988.91,1010.59,180,17.10,13.95,-39,1 1594323657,2020-07-09 21:40,81.20,988.88,1010.57,180,17.12,13.89,-41,1 1594323717,2020-07-09 21:41,81.13,988.84,1010.52,180,17.12,13.87,-39,1 1594323777,2020-07-09 21:42,81.11,988.86,1010.54,180,17.16,13.91,-41,1 1594323837,2020-07-09 21:43,81.32,988.88,1010.57,180,17.14,13.93,-40,1 1594323897,2020-07-09 21:44,81.00,988.84,1010.53,180,17.17,13.90,-40,1 1594323957,2020-07-09 21:45,80.66,988.80,1010.49,180,17.19,13.85,-42,1 1594324017,2020-07-09 21:46,80.15,988.81,1010.49,180,17.19,13.75,-40,1 1594324078,2020-07-09 21:47,80.62,988.80,1010.48,180,17.20,13.85,-39,1 1594324138,2020-07-09 21:48,80.80,988.83,1010.52,180,17.20,13.89,-41,1 1594324198,2020-07-09 21:49,80.11,988.83,1010.51,180,17.23,13.78,-42,1 1594324258,2020-07-09 21:50,80.07,988.85,1010.53,180,17.25,13.80,-39,1 1594324318,2020-07-09 21:51,80.21,988.83,1010.52,180,17.26,13.83,-40,1 1594324378,2020-07-09 21:52,80.34,988.87,1010.55,180,17.26,13.86,-40,1 1594324438,2020-07-09 21:53,80.17,988.90,1010.59,180,17.29,13.85,-41,1 1594324499,2020-07-09 21:54,80.02,988.87,1010.56,180,17.31,13.85,-40,1 1594324559,2020-07-09 21:55,79.90,988.86,1010.54,180,17.33,13.84,-41,1 1594324619,2020-07-09 21:56,79.64,988.88,1010.56,180,17.34,13.80,-39,1 1594324679,2020-07-09 21:57,79.50,988.90,1010.59,180,17.34,13.77,-41,1 1594324739,2020-07-09 21:58,79.59,988.88,1010.57,180,17.38,13.83,-40,1 1594324799,2020-07-09 21:59,79.68,988.91,1010.59,180,17.39,13.86,-41,1 1594324859,2020-07-09 22:00,79.16,988.91,1010.59,180,17.39,13.76,-41,1 1594324920,2020-07-09 22:02,79.24,988.91,1010.60,180,17.43,13.81,-40,1 1594324980,2020-07-09 22:03,79.68,988.90,1010.58,180,17.44,13.91,-40,1 1594325040,2020-07-09 22:04,79.34,988.88,1010.56,180,17.43,13.83,-41,1 1594325100,2020-07-09 22:05,79.17,988.89,1010.58,180,17.42,13.79,-40,1 1594325161,2020-07-09 22:06,79.36,988.89,1010.58,180,17.44,13.84,-40,1 1594325221,2020-07-09 22:07,79.12,988.90,1010.59,180,17.44,13.80,-39,1 1594325281,2020-07-09 22:08,79.17,988.88,1010.57,180,17.43,13.80,-41,1 1594325342,2020-07-09 22:09,79.83,988.89,1010.58,180,17.44,13.93,-40,1 1594325402,2020-07-09 22:10,79.59,988.91,1010.60,180,17.44,13.89,-40,1 1594325462,2020-07-09 22:11,79.50,988.91,1010.59,180,17.44,13.87,-40,1 1594325523,2020-07-09 22:12,79.39,988.90,1010.59,180,17.44,13.85,-41,1 1594325583,2020-07-09 22:13,79.55,988.92,1010.61,180,17.40,13.84,-41,1 1594325643,2020-07-09 22:14,79.43,988.90,1010.58,180,17.41,13.83,-39,1 1594325703,2020-07-09 22:15,79.29,988.93,1010.62,180,17.41,13.80,-39,1 1594325764,2020-07-09 22:16,79.57,988.89,1010.58,180,17.44,13.88,-43,1 1594325824,2020-07-09 22:17,79.78,988.92,1010.61,180,17.40,13.89,-41,1 1594325884,2020-07-09 22:18,79.31,988.91,1010.60,180,17.42,13.82,-42,1 1594325945,2020-07-09 22:19,79.46,988.96,1010.64,180,17.43,13.85,-41,1 1594326006,2020-07-09 22:20,79.68,988.97,1010.65,180,17.44,13.91,-41,1 1594326066,2020-07-09 22:21,79.41,988.94,1010.63,180,17.42,13.83,-40,1 1594326127,2020-07-09 22:22,79.33,988.94,1010.62,180,17.41,13.81,-39,1 1594326187,2020-07-09 22:23,79.41,988.93,1010.62,180,17.43,13.84,-41,1 1594326247,2020-07-09 22:24,79.52,988.92,1010.61,180,17.44,13.87,-42,1 1594326308,2020-07-09 22:25,79.56,988.94,1010.62,180,17.41,13.85,-40,1 1594326368,2020-07-09 22:26,79.25,988.90,1010.59,180,17.41,13.79,-40,1 1594326428,2020-07-09 22:27,79.41,988.92,1010.60,180,17.42,13.83,-40,1 1594326488,2020-07-09 22:28,79.30,988.90,1010.59,180,17.41,13.80,-41,1 1594326548,2020-07-09 22:29,79.59,988.92,1010.60,180,17.41,13.86,-42,1 1594326609,2020-07-09 22:30,79.29,988.88,1010.57,180,17.41,13.80,-41,1 1594326669,2020-07-09 22:31,79.25,988.87,1010.56,180,17.42,13.80,-40,1 1594326729,2020-07-09 22:32,79.20,988.87,1010.56,180,17.43,13.80,-41,1 1594326789,2020-07-09 22:33,79.42,988.87,1010.56,180,17.40,13.82,-39,1 1594326849,2020-07-09 22:34,79.37,988.87,1010.56,180,17.39,13.80,-40,1 1594326910,2020-07-09 22:35,79.26,988.84,1010.53,180,17.38,13.77,-41,1 1594326970,2020-07-09 22:36,79.35,988.83,1010.52,180,17.38,13.78,-41,1 1594327033,2020-07-09 22:37,79.54,988.84,1010.53,180,17.36,13.80,-42,1 1594327093,2020-07-09 22:38,79.29,988.84,1010.53,180,17.34,13.73,-39,1 1594327154,2020-07-09 22:39,79.26,988.84,1010.52,180,17.36,13.75,-40,1 1594327214,2020-07-09 22:40,79.19,988.86,1010.55,180,17.36,13.73,-41,1 1594327274,2020-07-09 22:41,79.47,988.89,1010.57,180,17.35,13.78,-42,1 1594327334,2020-07-09 22:42,78.93,988.87,1010.56,180,17.35,13.67,-41,1 1594327394,2020-07-09 22:43,79.46,988.87,1010.55,180,17.32,13.75,-40,1 1594327455,2020-07-09 22:44,79.73,988.87,1010.56,180,17.31,13.79,-41,1 1594327515,2020-07-09 22:45,79.90,988.85,1010.54,180,17.30,13.81,-40,1 1594327575,2020-07-09 22:46,79.92,988.87,1010.55,180,17.28,13.80,-40,1 1594327635,2020-07-09 22:47,80.01,988.85,1010.54,180,17.26,13.79,-40,1 1594327695,2020-07-09 22:48,80.19,988.87,1010.55,180,17.24,13.81,-40,1 1594327755,2020-07-09 22:49,80.11,988.84,1010.53,180,17.24,13.79,-41,1 1594327815,2020-07-09 22:50,80.32,988.84,1010.53,180,17.24,13.83,-42,1 1594327875,2020-07-09 22:51,80.55,988.84,1010.53,180,17.21,13.85,-42,1 1594327935,2020-07-09 22:52,80.46,988.85,1010.53,180,17.23,13.85,-41,1 1594327996,2020-07-09 22:53,80.65,988.85,1010.53,180,17.19,13.85,-42,1 1594328056,2020-07-09 22:54,80.65,988.86,1010.55,180,17.19,13.85,-41,1 1594328116,2020-07-09 22:55,81.02,988.86,1010.55,180,17.18,13.91,-43,1 1594328176,2020-07-09 22:56,80.89,988.88,1010.57,180,17.18,13.89,-41,1 1594328236,2020-07-09 22:57,81.05,988.89,1010.58,180,17.15,13.89,-42,1 1594328297,2020-07-09 22:58,80.79,988.86,1010.55,180,17.17,13.86,-40,1 1594328357,2020-07-09 22:59,81.13,988.88,1010.57,180,17.16,13.91,-41,1 1594328417,2020-07-09 23:00,81.04,988.88,1010.57,180,17.14,13.88,-42,1 1594328477,2020-07-09 23:01,80.75,988.90,1010.58,180,17.16,13.84,-43,1 1594328537,2020-07-09 23:02,80.95,988.94,1010.63,180,17.13,13.85,-43,1 1594328597,2020-07-09 23:03,80.88,988.94,1010.63,180,17.14,13.84,-41,1 1594328657,2020-07-09 23:04,81.11,988.96,1010.65,180,17.13,13.88,-42,1 1594328718,2020-07-09 23:05,81.00,988.94,1010.63,180,17.12,13.85,-41,1 1594328778,2020-07-09 23:06,81.11,988.94,1010.62,180,17.10,13.85,-40,1 1594328838,2020-07-09 23:07,81.01,988.92,1010.60,180,17.09,13.82,-40,1 1594328898,2020-07-09 23:08,81.44,988.92,1010.60,180,17.07,13.88,-40,1 1594328958,2020-07-09 23:09,81.21,988.88,1010.57,180,17.08,13.85,-42,1 1594329019,2020-07-09 23:10,81.32,988.92,1010.61,180,17.09,13.88,-42,1 1594329079,2020-07-09 23:11,81.49,988.89,1010.58,180,17.07,13.89,-41,1 1594329139,2020-07-09 23:12,81.58,988.88,1010.57,180,17.05,13.89,-42,1 1594329200,2020-07-09 23:13,81.66,988.89,1010.58,180,17.05,13.90,-40,1 1594329260,2020-07-09 23:14,81.53,988.88,1010.57,180,17.06,13.89,-40,1 1594329320,2020-07-09 23:15,81.77,988.89,1010.58,180,17.05,13.92,-42,1 1594329381,2020-07-09 23:16,81.80,988.87,1010.55,180,17.05,13.93,-40,1 1594329441,2020-07-09 23:17,81.83,988.83,1010.52,180,17.04,13.93,-40,1 1594329501,2020-07-09 23:18,82.06,988.82,1010.50,180,17.03,13.96,-39,1 1594329561,2020-07-09 23:19,81.95,988.82,1010.51,180,17.04,13.95,-40,1 1594329622,2020-07-09 23:20,82.09,988.81,1010.50,180,17.06,13.99,-42,1 1594329682,2020-07-09 23:21,82.11,988.80,1010.49,180,17.06,14.00,-40,1 1594329742,2020-07-09 23:22,82.14,988.81,1010.50,180,17.06,14.00,-39,1 1594329802,2020-07-09 23:23,82.23,988.82,1010.50,180,17.04,14.00,-42,1 1594329863,2020-07-09 23:24,82.41,988.81,1010.50,180,17.04,14.03,-40,1 1594329923,2020-07-09 23:25,82.45,988.83,1010.52,180,17.03,14.03,-41,1 1594329983,2020-07-09 23:26,82.51,988.79,1010.48,180,17.03,14.04,-41,1 1594330043,2020-07-09 23:27,82.83,988.82,1010.50,180,17.01,14.09,-41,1 1594330103,2020-07-09 23:28,82.74,988.78,1010.47,180,17.03,14.09,-42,1 1594330163,2020-07-09 23:29,82.87,988.82,1010.50,180,17.04,14.12,-40,1 1594330223,2020-07-09 23:30,82.76,988.81,1010.50,180,17.06,14.12,-40,1 1594330283,2020-07-09 23:31,82.72,988.84,1010.53,180,17.07,14.12,-40,1 1594330343,2020-07-09 23:32,82.70,988.85,1010.53,180,17.09,14.14,-42,1 1594330404,2020-07-09 23:33,82.67,988.85,1010.54,180,17.08,14.12,-41,1 1594330464,2020-07-09 23:34,82.72,988.82,1010.51,180,17.08,14.13,-42,1 1594330524,2020-07-09 23:35,82.71,988.84,1010.53,180,17.08,14.13,-40,1 1594330584,2020-07-09 23:36,82.75,988.82,1010.51,180,17.10,14.16,-40,1 1594330644,2020-07-09 23:37,82.70,988.83,1010.52,180,17.10,14.15,-41,1 1594330704,2020-07-09 23:38,82.43,988.81,1010.50,180,17.11,14.11,-40,1 1594330764,2020-07-09 23:39,82.68,988.80,1010.49,180,17.10,14.14,-41,1 1594330825,2020-07-09 23:40,82.85,988.77,1010.46,180,17.10,14.18,-41,1 1594330885,2020-07-09 23:41,82.80,988.73,1010.41,180,17.11,14.18,-41,1 1594330945,2020-07-09 23:42,82.83,988.69,1010.37,180,17.14,14.21,-41,1 1594331005,2020-07-09 23:43,82.96,988.71,1010.39,180,17.11,14.21,-42,1 1594331065,2020-07-09 23:44,82.92,988.69,1010.37,180,17.11,14.20,-40,1 1594331125,2020-07-09 23:45,82.91,988.66,1010.35,180,17.12,14.21,-40,1 1594331186,2020-07-09 23:46,83.05,988.70,1010.38,180,17.10,14.21,-41,1 1594331246,2020-07-09 23:47,82.93,988.67,1010.35,180,17.11,14.20,-41,1 1594331306,2020-07-09 23:48,83.02,988.63,1010.31,180,17.10,14.21,-40,1 1594331367,2020-07-09 23:49,83.09,988.63,1010.32,180,17.11,14.23,-40,1 1594331427,2020-07-09 23:50,83.26,988.59,1010.28,180,17.09,14.24,-40,1 1594331487,2020-07-09 23:51,83.12,988.59,1010.28,180,17.09,14.22,-43,1 1594331547,2020-07-09 23:52,83.02,988.59,1010.28,180,17.11,14.22,-41,1 1594331607,2020-07-09 23:53,83.21,988.56,1010.24,180,17.10,14.24,-42,1 1594331667,2020-07-09 23:54,83.20,988.58,1010.27,180,17.09,14.23,-41,1 1594331728,2020-07-09 23:55,83.34,988.56,1010.25,180,17.07,14.24,-40,1 1594331788,2020-07-09 23:56,83.27,988.56,1010.25,180,17.08,14.23,-41,1 1594331848,2020-07-09 23:57,83.47,988.57,1010.25,180,17.06,14.25,-40,1 1594331908,2020-07-09 23:58,83.43,988.53,1010.22,180,17.07,14.25,-38,1 1594331969,2020-07-09 23:59,83.56,988.53,1010.22,180,17.05,14.26,-41,1