1594332029,2020-07-10 00:00,83.65,988.50,1010.19,180,17.04,14.27,-41,1
1594332089,2020-07-10 00:01,83.87,988.50,1010.19,180,17.03,14.30,-39,1
1594332149,2020-07-10 00:02,83.96,988.50,1010.19,180,16.99,14.27,-40,1
1594332209,2020-07-10 00:03,83.94,988.50,1010.19,180,17.00,14.28,-42,1
1594332269,2020-07-10 00:04,84.00,988.50,1010.18,180,16.99,14.28,-41,1
1594332330,2020-07-10 00:05,84.13,988.46,1010.15,180,17.00,14.32,-41,1
1594332390,2020-07-10 00:06,84.01,988.46,1010.15,180,17.02,14.31,-41,1
1594332450,2020-07-10 00:07,83.93,988.50,1010.18,180,17.01,14.29,-43,1
1594332510,2020-07-10 00:08,84.21,988.49,1010.18,180,17.00,14.33,-42,1
1594332570,2020-07-10 00:09,84.31,988.45,1010.14,180,16.99,14.34,-40,1
1594332630,2020-07-10 00:10,84.12,988.46,1010.15,180,17.02,14.33,-41,1
1594332691,2020-07-10 00:11,84.30,988.43,1010.12,180,16.99,14.34,-43,1
1594332751,2020-07-10 00:12,84.44,988.45,1010.13,180,16.99,14.36,-42,1
1594332811,2020-07-10 00:13,84.31,988.42,1010.11,180,17.01,14.36,-41,1
1594332871,2020-07-10 00:14,84.68,988.41,1010.10,180,16.95,14.37,-39,1
1594332931,2020-07-10 00:15,84.41,988.40,1010.09,180,17.00,14.37,-40,1
1594332991,2020-07-10 00:16,84.09,988.38,1010.07,180,17.00,14.31,-43,1
1594333051,2020-07-10 00:17,84.53,988.34,1010.02,180,16.98,14.37,-41,1
1594333111,2020-07-10 00:18,84.52,988.35,1010.04,180,17.00,14.39,-42,1
1594333171,2020-07-10 00:19,84.62,988.37,1010.05,180,16.99,14.39,-40,1
1594333231,2020-07-10 00:20,84.63,988.38,1010.07,180,16.99,14.40,-42,1
1594333292,2020-07-10 00:21,84.69,988.33,1010.02,180,16.97,14.39,-41,1
1594333352,2020-07-10 00:22,84.67,988.31,1010.00,180,16.97,14.38,-40,1
1594333412,2020-07-10 00:23,84.65,988.29,1009.97,180,16.98,14.39,-41,1
1594333472,2020-07-10 00:24,84.81,988.27,1009.96,180,16.96,14.40,-41,1
1594333532,2020-07-10 00:25,85.01,988.29,1009.97,180,16.96,14.44,-40,1
1594333593,2020-07-10 00:26,84.73,988.28,1009.96,180,16.96,14.39,-40,1
1594333653,2020-07-10 00:27,84.80,988.27,1009.96,180,16.95,14.39,-40,1
1594333713,2020-07-10 00:28,85.03,988.27,1009.95,180,16.97,14.45,-41,1
1594333773,2020-07-10 00:29,85.21,988.25,1009.94,180,16.96,14.47,-41,1
1594333833,2020-07-10 00:30,85.09,988.23,1009.91,180,16.96,14.45,-43,1
1594333893,2020-07-10 00:31,85.23,988.22,1009.91,180,16.96,14.48,-41,1
1594333954,2020-07-10 00:32,85.22,988.19,1009.88,180,16.96,14.47,-41,1
1594334014,2020-07-10 00:33,85.24,988.20,1009.89,180,16.97,14.49,-42,1
1594334074,2020-07-10 00:34,85.44,988.21,1009.90,180,16.95,14.50,-40,1
1594334134,2020-07-10 00:35,85.32,988.18,1009.86,180,16.96,14.49,-42,1
1594334194,2020-07-10 00:36,85.34,988.18,1009.87,180,16.98,14.52,-39,1
1594334254,2020-07-10 00:37,85.55,988.22,1009.90,180,16.97,14.54,-41,1
1594334315,2020-07-10 00:38,85.46,988.16,1009.85,180,16.97,14.53,-42,1
1594334375,2020-07-10 00:39,85.66,988.19,1009.88,180,16.97,14.56,-40,1
1594334435,2020-07-10 00:40,85.55,988.17,1009.86,180,16.98,14.55,-40,1
1594334495,2020-07-10 00:41,85.48,988.16,1009.84,180,16.98,14.54,-41,1
1594334555,2020-07-10 00:42,85.65,988.18,1009.86,180,16.99,14.58,-41,1
1594334615,2020-07-10 00:43,86.09,988.20,1009.88,180,17.01,14.68,-40,1
1594334676,2020-07-10 00:44,85.69,988.16,1009.85,180,17.02,14.62,-42,1
1594334736,2020-07-10 00:45,85.84,988.16,1009.85,180,17.03,14.66,-41,1
1594334796,2020-07-10 00:46,85.86,988.18,1009.87,180,17.02,14.65,-40,1
1594334856,2020-07-10 00:47,85.82,988.18,1009.87,180,17.04,14.66,-41,1
1594334916,2020-07-10 00:48,85.83,988.20,1009.89,180,17.03,14.65,-39,1
1594334977,2020-07-10 00:49,85.77,988.18,1009.87,180,17.05,14.66,-41,1
1594335037,2020-07-10 00:50,85.94,988.15,1009.84,180,17.05,14.69,-39,1
1594335097,2020-07-10 00:51,85.97,988.18,1009.87,180,17.06,14.71,-37,1
1594335157,2020-07-10 00:52,85.95,988.24,1009.92,180,17.08,14.72,-40,1
1594335217,2020-07-10 00:53,86.03,988.18,1009.87,180,17.08,14.74,-38,1
1594335277,2020-07-10 00:54,85.92,988.22,1009.91,180,17.10,14.74,-42,1
1594335337,2020-07-10 00:55,85.97,988.25,1009.94,180,17.11,14.76,-43,1
1594335397,2020-07-10 00:56,86.02,988.26,1009.94,180,17.13,14.79,-39,1
1594335457,2020-07-10 00:57,85.95,988.25,1009.93,180,17.14,14.78,-40,1
1594335517,2020-07-10 00:58,85.90,988.24,1009.92,180,17.16,14.79,-38,1
1594335577,2020-07-10 00:59,85.93,988.28,1009.97,180,17.14,14.78,-39,1
1594335637,2020-07-10 01:00,85.80,988.25,1009.94,180,17.18,14.80,-41,1
1594335698,2020-07-10 01:01,85.83,988.28,1009.97,180,17.19,14.81,-38,1
1594335758,2020-07-10 01:02,85.74,988.31,1009.99,180,17.21,14.81,-44,1
1594335818,2020-07-10 01:03,85.76,988.28,1009.96,180,17.20,14.81,-41,1
1594335878,2020-07-10 01:04,85.72,988.24,1009.93,180,17.22,14.82,-39,1
1594335938,2020-07-10 01:05,85.62,988.24,1009.93,180,17.21,14.79,-43,1
1594335998,2020-07-10 01:06,85.74,988.24,1009.93,180,17.23,14.84,-39,1
1594336058,2020-07-10 01:07,85.69,988.23,1009.92,180,17.23,14.83,-42,1
1594336118,2020-07-10 01:08,85.81,988.25,1009.93,180,17.22,14.84,-43,1
1594336178,2020-07-10 01:09,85.77,988.26,1009.95,180,17.24,14.85,-40,1
1594336238,2020-07-10 01:10,85.68,988.26,1009.95,180,17.25,14.84,-42,1
1594336298,2020-07-10 01:11,85.64,988.26,1009.95,180,17.26,14.85,-40,1
1594336358,2020-07-10 01:12,85.74,988.29,1009.97,180,17.25,14.85,-40,1
1594336418,2020-07-10 01:13,85.69,988.30,1009.98,180,17.27,14.86,-41,1
1594336478,2020-07-10 01:14,85.70,988.28,1009.97,180,17.28,14.88,-43,1
1594336538,2020-07-10 01:15,85.65,988.27,1009.95,180,17.28,14.87,-42,1
1594336598,2020-07-10 01:16,85.63,988.32,1010.00,180,17.31,14.89,-41,1
1594336658,2020-07-10 01:17,85.55,988.30,1009.99,180,17.30,14.87,-41,1
1594336719,2020-07-10 01:18,85.51,988.26,1009.94,180,17.32,14.88,-41,1
1594336779,2020-07-10 01:19,85.66,988.26,1009.94,180,17.29,14.88,-42,1
1594336839,2020-07-10 01:20,85.51,988.22,1009.91,180,17.29,14.85,-41,1
1594336899,2020-07-10 01:21,85.57,988.21,1009.90,180,17.32,14.89,-42,1
1594336959,2020-07-10 01:22,85.46,988.20,1009.89,180,17.33,14.88,-41,1
1594337019,2020-07-10 01:23,85.53,988.18,1009.87,180,17.34,14.90,-41,1
1594337079,2020-07-10 01:24,85.65,988.20,1009.89,180,17.35,14.94,-41,1
1594337139,2020-07-10 01:25,85.58,988.22,1009.90,180,17.36,14.93,-40,1
1594337199,2020-07-10 01:26,85.58,988.21,1009.90,180,17.36,14.93,-41,1
1594337259,2020-07-10 01:27,85.59,988.17,1009.86,180,17.38,14.96,-42,1
1594337319,2020-07-10 01:28,85.67,988.18,1009.86,180,17.38,14.97,-41,1
1594337379,2020-07-10 01:29,85.61,988.16,1009.85,180,17.39,14.97,-42,1
1594337439,2020-07-10 01:30,85.72,988.20,1009.89,180,17.42,15.02,-40,1
1594337499,2020-07-10 01:31,85.63,988.14,1009.83,180,17.44,15.02,-41,1
1594337559,2020-07-10 01:32,85.36,988.10,1009.79,180,17.45,14.98,-40,1
1594337619,2020-07-10 01:33,85.58,988.09,1009.77,180,17.47,15.04,-41,1
1594337680,2020-07-10 01:34,85.54,988.07,1009.76,180,17.48,15.04,-41,1
1594337740,2020-07-10 01:35,85.38,988.09,1009.78,180,17.50,15.03,-40,1
1594337800,2020-07-10 01:36,85.29,988.16,1009.84,180,17.53,15.05,-41,1
1594337860,2020-07-10 01:37,85.31,988.13,1009.82,180,17.55,15.07,-41,1
1594337920,2020-07-10 01:38,85.21,988.12,1009.80,180,17.56,15.06,-40,1
1594337980,2020-07-10 01:39,85.16,988.09,1009.78,180,17.57,15.06,-40,1
1594338040,2020-07-10 01:40,85.14,988.06,1009.74,180,17.60,15.09,-42,1
1594338100,2020-07-10 01:41,85.09,988.04,1009.73,180,17.60,15.08,-42,1
1594338160,2020-07-10 01:42,85.04,988.01,1009.69,180,17.61,15.08,-40,1
1594338220,2020-07-10 01:43,84.97,988.05,1009.74,180,17.62,15.08,-40,1
1594338280,2020-07-10 01:44,84.88,988.08,1009.77,180,17.64,15.08,-43,1
1594338340,2020-07-10 01:45,84.74,988.05,1009.74,180,17.67,15.08,-41,1
1594338400,2020-07-10 01:46,84.86,988.06,1009.75,180,17.69,15.12,-40,1
1594338460,2020-07-10 01:47,84.77,988.06,1009.75,180,17.68,15.10,-41,1
1594338521,2020-07-10 01:48,84.71,988.05,1009.74,180,17.72,15.13,-40,1
1594338581,2020-07-10 01:49,84.67,988.04,1009.73,180,17.74,15.14,-40,1
1594338641,2020-07-10 01:50,84.58,988.06,1009.75,180,17.76,15.14,-40,1
1594338701,2020-07-10 01:51,84.51,988.06,1009.75,180,17.77,15.14,-41,1
1594338761,2020-07-10 01:52,84.48,988.03,1009.71,180,17.77,15.13,-40,1
1594338821,2020-07-10 01:53,84.45,988.09,1009.78,180,17.78,15.14,-39,1
1594338881,2020-07-10 01:54,84.39,988.07,1009.76,180,17.79,15.14,-44,1
1594338941,2020-07-10 01:55,84.44,988.07,1009.76,180,17.81,15.17,-40,1
1594339001,2020-07-10 01:56,84.38,988.07,1009.75,180,17.82,15.17,-41,1
1594339061,2020-07-10 01:57,84.34,988.04,1009.72,180,17.81,15.15,-40,1
1594339121,2020-07-10 01:58,84.31,988.06,1009.75,180,17.84,15.17,-40,1
1594339182,2020-07-10 01:59,84.34,988.06,1009.74,180,17.82,15.16,-40,1
1594339242,2020-07-10 02:00,84.31,988.06,1009.74,180,17.84,15.17,-41,1
1594339302,2020-07-10 02:01,84.20,988.08,1009.76,180,17.86,15.17,-42,1
1594339362,2020-07-10 02:02,84.12,988.07,1009.75,180,17.86,15.16,-43,1
1594339422,2020-07-10 02:03,84.14,988.09,1009.77,180,17.86,15.16,-38,1
1594339482,2020-07-10 02:04,84.19,988.10,1009.78,180,17.86,15.17,-42,1
1594339542,2020-07-10 02:05,84.08,988.12,1009.81,180,17.88,15.17,-40,1
1594339603,2020-07-10 02:06,84.07,988.13,1009.82,180,17.89,15.18,-40,1
1594339663,2020-07-10 02:07,84.05,988.10,1009.79,180,17.89,15.17,-40,1
1594339723,2020-07-10 02:08,83.96,988.09,1009.78,180,17.91,15.18,-41,1
1594339783,2020-07-10 02:09,84.04,988.11,1009.80,180,17.90,15.18,-41,1
1594339843,2020-07-10 02:10,84.01,988.08,1009.77,180,17.91,15.18,-42,1
1594339903,2020-07-10 02:11,83.95,988.08,1009.77,180,17.90,15.16,-41,1
1594339963,2020-07-10 02:12,83.99,988.06,1009.75,180,17.93,15.20,-42,1
1594340023,2020-07-10 02:13,83.95,988.08,1009.77,180,17.92,15.18,-41,1
1594340083,2020-07-10 02:14,83.93,988.09,1009.77,180,17.92,15.18,-41,1
1594340143,2020-07-10 02:15,84.00,988.09,1009.78,180,17.92,15.19,-41,1
1594340203,2020-07-10 02:16,84.17,988.07,1009.76,180,17.90,15.20,-40,1
1594340263,2020-07-10 02:17,84.10,988.02,1009.71,180,17.91,15.20,-41,1
1594340323,2020-07-10 02:18,84.12,988.00,1009.69,180,17.92,15.21,-40,1
1594340383,2020-07-10 02:19,84.13,987.95,1009.64,180,17.91,15.21,-41,1
1594340443,2020-07-10 02:20,84.17,987.93,1009.62,180,17.92,15.22,-41,1
1594340504,2020-07-10 02:21,84.24,987.97,1009.65,180,17.92,15.24,-42,1
1594340564,2020-07-10 02:22,84.19,987.98,1009.66,180,17.92,15.23,-40,1
1594340624,2020-07-10 02:23,84.28,987.97,1009.65,180,17.91,15.24,-39,1
1594340684,2020-07-10 02:24,84.30,987.97,1009.66,180,17.93,15.26,-41,1
1594340744,2020-07-10 02:25,84.39,987.96,1009.64,180,17.92,15.27,-41,1
1594340804,2020-07-10 02:26,84.46,987.95,1009.63,180,17.90,15.26,-40,1
1594340864,2020-07-10 02:27,84.48,987.97,1009.65,180,17.90,15.26,-39,1
1594340924,2020-07-10 02:28,84.46,987.96,1009.65,180,17.91,15.27,-41,1
1594340984,2020-07-10 02:29,84.37,987.93,1009.62,180,17.92,15.26,-39,1
1594341044,2020-07-10 02:30,84.44,987.96,1009.64,180,17.92,15.27,-42,1
1594341104,2020-07-10 02:31,84.39,987.94,1009.63,180,17.93,15.28,-39,1
1594341164,2020-07-10 02:32,84.61,987.88,1009.57,180,17.90,15.29,-39,1
1594341224,2020-07-10 02:33,84.56,987.92,1009.61,180,17.92,15.30,-40,1
1594341284,2020-07-10 02:34,84.51,987.89,1009.58,180,17.93,15.30,-38,1
1594341344,2020-07-10 02:35,84.30,987.90,1009.58,180,17.93,15.26,-40,1
1594341404,2020-07-10 02:36,84.50,987.88,1009.56,180,17.92,15.28,-40,1
1594341464,2020-07-10 02:37,84.43,987.86,1009.54,180,17.91,15.26,-40,1
1594341524,2020-07-10 02:38,84.42,987.88,1009.57,180,17.92,15.27,-42,1
1594341584,2020-07-10 02:39,84.51,987.90,1009.59,180,17.93,15.30,-40,1
1594341644,2020-07-10 02:40,84.43,987.92,1009.61,180,17.94,15.29,-41,1
1594341704,2020-07-10 02:41,84.31,987.90,1009.58,180,17.96,15.29,-41,1
1594341764,2020-07-10 02:42,84.25,987.94,1009.62,180,17.96,15.28,-39,1
1594341824,2020-07-10 02:43,84.29,987.89,1009.58,180,17.97,15.30,-40,1
1594341884,2020-07-10 02:44,84.22,987.93,1009.62,180,17.99,15.30,-41,1
1594341944,2020-07-10 02:45,84.19,987.94,1009.62,180,17.98,15.29,-41,1
1594342005,2020-07-10 02:46,84.36,987.94,1009.62,180,17.97,15.31,-41,1
1594342065,2020-07-10 02:47,84.29,987.90,1009.59,180,17.95,15.28,-41,1
1594342125,2020-07-10 02:48,84.38,987.91,1009.59,180,17.96,15.30,-42,1
1594342185,2020-07-10 02:49,84.23,987.86,1009.54,180,17.96,15.27,-40,1
1594342245,2020-07-10 02:50,84.13,987.90,1009.59,180,17.98,15.27,-40,1
1594342305,2020-07-10 02:51,84.25,987.80,1009.49,180,17.93,15.25,-42,1
1594342365,2020-07-10 02:52,84.31,987.82,1009.50,180,17.92,15.25,-40,1
1594342425,2020-07-10 02:53,84.19,987.95,1009.63,180,17.92,15.23,-41,1
1594342485,2020-07-10 02:54,84.21,987.89,1009.58,180,17.92,15.23,-39,1
1594342545,2020-07-10 02:55,84.25,987.85,1009.53,180,17.91,15.23,-42,1
1594342605,2020-07-10 02:56,84.15,987.84,1009.53,180,17.92,15.22,-40,1
1594342665,2020-07-10 02:57,84.24,987.86,1009.54,180,17.91,15.23,-40,1
1594342725,2020-07-10 02:58,84.14,987.85,1009.54,180,17.93,15.23,-41,1
1594342785,2020-07-10 02:59,84.20,987.84,1009.52,180,17.92,15.23,-42,1
1594342845,2020-07-10 03:00,84.35,987.83,1009.51,180,17.93,15.27,-40,1
1594342905,2020-07-10 03:01,84.28,987.79,1009.47,180,17.94,15.26,-41,1
1594342965,2020-07-10 03:02,84.27,987.79,1009.48,180,17.96,15.28,-39,1
1594343025,2020-07-10 03:03,84.27,987.84,1009.53,180,17.96,15.28,-42,1
1594343085,2020-07-10 03:04,84.41,987.80,1009.49,180,17.94,15.29,-40,1
1594343145,2020-07-10 03:05,84.48,987.83,1009.52,180,17.94,15.30,-41,1
1594343205,2020-07-10 03:06,84.33,987.79,1009.48,180,17.96,15.29,-40,1
1594343265,2020-07-10 03:07,84.30,987.83,1009.52,180,17.96,15.29,-39,1
1594343325,2020-07-10 03:08,84.29,987.80,1009.49,180,17.95,15.28,-41,1
1594343385,2020-07-10 03:09,84.32,987.86,1009.54,180,17.97,15.30,-40,1
1594343445,2020-07-10 03:10,84.36,987.81,1009.50,180,17.99,15.33,-41,1
1594343506,2020-07-10 03:11,84.35,987.89,1009.58,180,17.98,15.32,-41,1
1594343566,2020-07-10 03:12,84.28,987.98,1009.67,180,17.98,15.30,-42,1
1594343626,2020-07-10 03:13,84.31,988.00,1009.68,180,18.00,15.33,-40,1
1594343686,2020-07-10 03:14,84.36,988.03,1009.71,180,18.00,15.34,-40,1
1594343746,2020-07-10 03:15,84.47,988.01,1009.70,180,17.98,15.34,-41,1
1594343806,2020-07-10 03:16,84.73,987.92,1009.61,180,17.94,15.35,-38,1
1594343866,2020-07-10 03:17,84.99,987.95,1009.64,180,17.96,15.41,-40,1
1594343926,2020-07-10 03:18,85.40,987.91,1009.59,180,17.94,15.47,-41,1
1594343986,2020-07-10 03:19,85.50,987.90,1009.59,180,17.92,15.47,-42,1
1594344046,2020-07-10 03:20,85.63,987.86,1009.55,180,17.91,15.48,-41,1
1594344106,2020-07-10 03:21,85.87,987.89,1009.58,180,17.90,15.52,-41,1
1594344166,2020-07-10 03:22,85.99,987.85,1009.54,180,17.88,15.52,-39,1
1594344226,2020-07-10 03:23,86.08,987.80,1009.49,180,17.87,15.52,-42,1
1594344286,2020-07-10 03:24,86.28,987.72,1009.41,180,17.83,15.52,-41,1
1594344346,2020-07-10 03:25,86.74,987.76,1009.44,180,17.81,15.58,-39,1
1594344406,2020-07-10 03:26,86.78,987.71,1009.40,180,17.80,15.58,-39,1
1594344466,2020-07-10 03:27,86.73,987.76,1009.44,180,17.80,15.57,-40,1
1594344526,2020-07-10 03:28,87.07,987.74,1009.43,180,17.78,15.61,-40,1
1594344586,2020-07-10 03:29,87.52,987.77,1009.46,180,17.74,15.65,-41,1
1594344646,2020-07-10 03:30,87.18,987.72,1009.41,180,17.75,15.60,-42,1
1594344706,2020-07-10 03:31,87.38,987.74,1009.42,180,17.73,15.62,-42,1
1594344766,2020-07-10 03:32,87.48,987.74,1009.43,180,17.73,15.64,-42,1
1594344826,2020-07-10 03:33,87.66,987.72,1009.41,180,17.71,15.65,-41,1
1594344886,2020-07-10 03:34,87.79,987.71,1009.39,180,17.69,15.66,-42,1
1594344947,2020-07-10 03:35,87.81,987.69,1009.38,180,17.68,15.65,-41,1
1594345007,2020-07-10 03:36,87.69,987.72,1009.40,180,17.68,15.63,-40,1
1594345067,2020-07-10 03:37,87.91,987.71,1009.40,180,17.67,15.66,-39,1
1594345127,2020-07-10 03:38,87.85,987.68,1009.37,180,17.66,15.64,-41,1
1594345187,2020-07-10 03:39,87.75,987.69,1009.37,180,17.67,15.63,-40,1
1594345247,2020-07-10 03:40,87.81,987.69,1009.38,180,17.64,15.61,-41,1
1594345307,2020-07-10 03:41,87.89,987.67,1009.35,180,17.64,15.62,-40,1
1594345367,2020-07-10 03:42,88.04,987.66,1009.35,180,17.60,15.61,-41,1
1594345427,2020-07-10 03:43,87.87,987.67,1009.36,180,17.61,15.59,-39,1
1594345487,2020-07-10 03:44,87.76,987.66,1009.35,180,17.61,15.57,-40,1
1594345547,2020-07-10 03:45,87.86,987.66,1009.35,180,17.60,15.58,-42,1
1594345607,2020-07-10 03:46,87.70,987.66,1009.35,180,17.59,15.54,-41,1
1594345667,2020-07-10 03:47,88.09,987.63,1009.32,180,17.59,15.61,-40,1
1594345727,2020-07-10 03:48,88.19,987.59,1009.28,180,17.58,15.62,-43,1
1594345787,2020-07-10 03:49,88.03,987.58,1009.26,180,17.58,15.59,-39,1
1594345847,2020-07-10 03:50,88.11,987.57,1009.26,180,17.59,15.61,-41,1
1594345907,2020-07-10 03:51,88.11,987.59,1009.27,180,17.58,15.60,-41,1
1594345967,2020-07-10 03:52,87.92,987.58,1009.26,180,17.58,15.57,-42,1
1594346027,2020-07-10 03:53,88.19,987.55,1009.24,180,17.58,15.62,-36,1
1594346087,2020-07-10 03:54,88.09,987.65,1009.33,180,17.59,15.61,-40,1
1594346147,2020-07-10 03:55,88.09,987.60,1009.28,180,17.59,15.61,-40,1
1594346207,2020-07-10 03:56,88.04,987.54,1009.23,180,17.59,15.60,-39,1
1594346267,2020-07-10 03:57,87.95,987.56,1009.24,180,17.61,15.60,-40,1
1594346327,2020-07-10 03:58,87.95,987.54,1009.23,180,17.61,15.60,-40,1
1594346387,2020-07-10 03:59,87.87,987.56,1009.24,180,17.63,15.61,-39,1
1594346447,2020-07-10 04:00,87.90,987.55,1009.24,180,17.60,15.59,-40,1
1594346507,2020-07-10 04:01,88.00,987.55,1009.24,180,17.61,15.61,-39,1
1594346568,2020-07-10 04:02,87.90,987.53,1009.21,180,17.59,15.58,-39,1
1594346628,2020-07-10 04:03,87.77,987.53,1009.21,180,17.59,15.55,-40,1
1594346688,2020-07-10 04:04,87.63,987.51,1009.20,180,17.59,15.53,-40,1
1594346748,2020-07-10 04:05,87.76,987.47,1009.16,180,17.58,15.54,-41,1
1594346808,2020-07-10 04:06,87.61,987.50,1009.18,180,17.59,15.52,-39,1
1594346868,2020-07-10 04:07,87.63,987.46,1009.15,180,17.58,15.52,-39,1
1594346928,2020-07-10 04:08,87.89,987.45,1009.13,180,17.56,15.54,-40,1
1594346988,2020-07-10 04:09,87.44,987.43,1009.12,180,17.58,15.48,-41,1
1594347048,2020-07-10 04:10,87.60,987.43,1009.11,180,17.57,15.50,-40,1
1594347108,2020-07-10 04:11,87.56,987.44,1009.13,180,17.57,15.49,-42,1
1594347168,2020-07-10 04:12,87.59,987.44,1009.13,180,17.57,15.50,-39,1
1594347228,2020-07-10 04:13,87.59,987.44,1009.13,180,17.57,15.50,-39,1
1594347288,2020-07-10 04:14,87.54,987.46,1009.15,180,17.58,15.50,-42,1
1594347348,2020-07-10 04:15,87.51,987.44,1009.13,180,17.59,15.51,-39,1
1594347408,2020-07-10 04:16,87.21,987.44,1009.13,180,17.60,15.46,-41,1
1594347468,2020-07-10 04:17,87.30,987.42,1009.11,180,17.59,15.47,-40,1
1594347528,2020-07-10 04:18,87.23,987.42,1009.11,180,17.60,15.47,-41,1
1594347588,2020-07-10 04:19,87.30,987.42,1009.11,180,17.63,15.51,-40,1
1594347648,2020-07-10 04:20,87.04,987.41,1009.10,180,17.64,15.47,-40,1
1594347708,2020-07-10 04:21,86.89,987.44,1009.12,180,17.67,15.47,-42,1
1594347768,2020-07-10 04:22,86.76,987.45,1009.14,180,17.69,15.47,-41,1
1594347828,2020-07-10 04:23,86.87,987.41,1009.10,180,17.72,15.52,-41,1
1594347888,2020-07-10 04:24,86.69,987.41,1009.10,180,17.73,15.50,-39,1
1594347948,2020-07-10 04:25,86.56,987.38,1009.07,180,17.74,15.48,-41,1
1594348009,2020-07-10 04:26,86.55,987.40,1009.08,180,17.75,15.49,-42,1
1594348069,2020-07-10 04:27,86.55,987.43,1009.11,180,17.75,15.49,-41,1
1594348129,2020-07-10 04:28,86.56,987.46,1009.14,180,17.76,15.50,-40,1
1594348189,2020-07-10 04:29,86.54,987.49,1009.18,180,17.76,15.50,-41,1
1594348249,2020-07-10 04:30,86.55,987.52,1009.21,180,17.75,15.49,-41,1
1594348309,2020-07-10 04:31,86.52,987.54,1009.22,180,17.75,15.49,-39,1
1594348369,2020-07-10 04:32,86.54,987.55,1009.24,180,17.74,15.48,-42,1
1594348429,2020-07-10 04:33,86.65,987.54,1009.22,180,17.76,15.52,-40,1
1594348489,2020-07-10 04:34,86.33,987.56,1009.24,180,17.76,15.46,-39,1
1594348549,2020-07-10 04:35,86.38,987.55,1009.23,180,17.78,15.49,-40,1
1594348609,2020-07-10 04:36,86.49,987.56,1009.24,180,17.75,15.48,-41,1
1594348669,2020-07-10 04:37,86.17,987.56,1009.25,180,17.76,15.43,-39,1
1594348729,2020-07-10 04:38,86.33,987.47,1009.16,180,17.77,15.47,-41,1
1594348789,2020-07-10 04:39,86.30,987.51,1009.20,180,17.77,15.47,-41,1
1594348849,2020-07-10 04:40,86.08,987.50,1009.19,180,17.76,15.42,-39,1
1594348909,2020-07-10 04:41,86.24,987.52,1009.21,180,17.77,15.45,-39,1
1594348969,2020-07-10 04:42,86.21,987.53,1009.22,180,17.77,15.45,-41,1
1594349029,2020-07-10 04:43,86.17,987.56,1009.25,180,17.77,15.44,-41,1
1594349089,2020-07-10 04:44,86.05,987.49,1009.17,180,17.77,15.42,-40,1
1594349149,2020-07-10 04:45,86.22,987.48,1009.17,180,17.76,15.44,-41,1
1594349209,2020-07-10 04:46,86.11,987.40,1009.09,180,17.76,15.42,-39,1
1594349269,2020-07-10 04:47,86.01,987.45,1009.13,180,17.81,15.45,-39,1
1594349329,2020-07-10 04:48,86.00,987.35,1009.03,180,17.79,15.43,-38,1
1594349389,2020-07-10 04:49,85.94,987.37,1009.06,180,17.82,15.45,-42,1
1594349449,2020-07-10 04:50,86.00,987.39,1009.07,180,17.82,15.46,-40,1
1594349510,2020-07-10 04:51,85.93,987.35,1009.03,180,17.84,15.47,-39,1
1594349570,2020-07-10 04:52,85.84,987.37,1009.05,180,17.84,15.45,-40,1
1594349630,2020-07-10 04:53,85.86,987.37,1009.06,180,17.85,15.47,-40,1
1594349690,2020-07-10 04:54,85.79,987.37,1009.06,180,17.82,15.42,-40,1
1594349750,2020-07-10 04:55,85.68,987.41,1009.10,180,17.83,15.41,-41,1
1594349810,2020-07-10 04:56,85.78,987.44,1009.12,180,17.85,15.45,-42,1
1594349870,2020-07-10 04:57,85.75,987.48,1009.16,180,17.85,15.44,-41,1
1594349930,2020-07-10 04:58,85.71,987.46,1009.15,180,17.85,15.44,-41,1
1594349990,2020-07-10 04:59,85.70,987.46,1009.14,180,17.86,15.45,-41,1
1594350050,2020-07-10 05:00,85.71,987.44,1009.13,180,17.85,15.44,-40,1
1594350110,2020-07-10 05:01,85.67,987.41,1009.10,180,17.85,15.43,-39,1
1594350170,2020-07-10 05:02,85.70,987.40,1009.09,180,17.85,15.44,-43,1
1594350230,2020-07-10 05:03,85.63,987.42,1009.11,180,17.83,15.40,-39,1
1594350290,2020-07-10 05:04,85.68,987.40,1009.09,180,17.82,15.40,-43,1
1594350350,2020-07-10 05:05,85.60,987.39,1009.08,180,17.83,15.40,-41,1
1594350410,2020-07-10 05:06,85.80,987.40,1009.08,180,17.82,15.43,-40,1
1594350470,2020-07-10 05:07,85.62,987.40,1009.08,180,17.82,15.39,-40,1
1594350530,2020-07-10 05:08,85.44,987.46,1009.14,180,17.84,15.38,-40,1
1594350590,2020-07-10 05:09,85.57,987.51,1009.20,180,17.83,15.39,-40,1
1594350651,2020-07-10 05:10,85.54,987.44,1009.13,180,17.84,15.40,-39,1
1594350711,2020-07-10 05:11,85.61,987.43,1009.12,180,17.85,15.42,-42,1
1594350771,2020-07-10 05:12,85.72,987.41,1009.10,180,17.83,15.42,-40,1
1594350831,2020-07-10 05:13,85.71,987.44,1009.12,180,17.83,15.42,-39,1
1594350891,2020-07-10 05:14,85.73,987.46,1009.15,180,17.84,15.43,-40,1
1594350951,2020-07-10 05:15,85.82,987.48,1009.16,180,17.84,15.45,-40,1
1594351011,2020-07-10 05:16,85.89,987.50,1009.18,180,17.82,15.44,-40,1
1594351071,2020-07-10 05:17,85.60,987.49,1009.18,180,17.83,15.40,-40,1
1594351131,2020-07-10 05:18,85.79,987.50,1009.18,180,17.83,15.43,-43,1
1594351191,2020-07-10 05:19,85.83,987.50,1009.19,180,17.83,15.44,-39,1
1594351251,2020-07-10 05:20,85.90,987.60,1009.28,180,17.83,15.45,-41,1
1594351311,2020-07-10 05:21,85.73,987.58,1009.27,180,17.85,15.44,-41,1
1594351371,2020-07-10 05:22,85.76,987.61,1009.30,180,17.86,15.46,-41,1
1594351431,2020-07-10 05:23,85.87,987.67,1009.35,180,17.85,15.47,-40,1
1594351491,2020-07-10 05:24,85.66,987.67,1009.36,180,17.86,15.44,-42,1
1594351551,2020-07-10 05:25,85.72,987.67,1009.36,180,17.87,15.46,-40,1
1594351611,2020-07-10 05:26,85.75,987.62,1009.31,180,17.87,15.46,-39,1
1594351671,2020-07-10 05:27,85.75,987.63,1009.32,180,17.86,15.45,-41,1
1594351731,2020-07-10 05:28,85.79,987.61,1009.30,180,17.88,15.48,-42,1
1594351791,2020-07-10 05:29,85.84,987.57,1009.26,180,17.88,15.49,-40,1
1594351851,2020-07-10 05:30,85.75,987.59,1009.27,180,17.88,15.47,-39,1
1594351912,2020-07-10 05:31,85.83,987.60,1009.29,180,17.87,15.48,-43,1
1594351972,2020-07-10 05:32,85.84,987.59,1009.28,180,17.88,15.49,-40,1
1594352032,2020-07-10 05:33,85.80,987.59,1009.27,180,17.92,15.52,-42,1
1594352092,2020-07-10 05:34,85.75,987.57,1009.26,180,17.90,15.49,-40,1
1594352152,2020-07-10 05:35,85.88,987.56,1009.25,180,17.90,15.52,-43,1
1594352212,2020-07-10 05:36,85.93,987.59,1009.27,180,17.89,15.52,-41,1
1594352272,2020-07-10 05:37,85.80,987.55,1009.23,180,17.91,15.51,-37,1
1594352332,2020-07-10 05:38,85.73,987.55,1009.24,180,17.93,15.52,-40,1
1594352392,2020-07-10 05:39,85.87,987.55,1009.24,180,17.95,15.57,-41,1
1594352452,2020-07-10 05:40,85.78,987.57,1009.26,180,17.93,15.53,-41,1
1594352512,2020-07-10 05:41,85.77,987.62,1009.30,180,17.95,15.55,-40,1
1594352572,2020-07-10 05:42,85.84,987.59,1009.28,180,17.94,15.55,-42,1
1594352632,2020-07-10 05:43,85.81,987.65,1009.34,180,17.96,15.56,-42,1
1594352692,2020-07-10 05:44,85.86,987.65,1009.34,180,17.98,15.59,-43,1
1594352752,2020-07-10 05:45,85.84,987.61,1009.30,180,17.99,15.60,-39,1
1594352812,2020-07-10 05:46,85.87,987.61,1009.30,180,17.99,15.60,-43,1
1594352872,2020-07-10 05:47,85.85,987.62,1009.30,180,18.00,15.61,-40,1
1594352932,2020-07-10 05:48,85.90,987.64,1009.32,180,18.01,15.63,-39,1
1594352992,2020-07-10 05:49,85.92,987.65,1009.33,180,18.01,15.63,-40,1
1594353052,2020-07-10 05:50,85.85,987.65,1009.34,180,18.03,15.64,-42,1
1594353112,2020-07-10 05:51,85.67,987.61,1009.29,180,18.03,15.61,-40,1
1594353172,2020-07-10 05:52,85.66,987.61,1009.29,180,18.04,15.61,-39,1
1594353232,2020-07-10 05:53,85.68,987.60,1009.28,180,18.03,15.61,-39,1
1594353293,2020-07-10 05:54,85.68,987.62,1009.30,180,18.03,15.61,-42,1
1594353353,2020-07-10 05:55,85.79,987.61,1009.30,180,18.03,15.63,-41,1
1594353413,2020-07-10 05:56,85.67,987.58,1009.27,180,18.04,15.62,-41,1
1594353473,2020-07-10 05:57,85.80,987.59,1009.28,180,18.02,15.62,-42,1
1594353533,2020-07-10 05:58,85.68,987.58,1009.27,180,18.03,15.61,-41,1
1594353593,2020-07-10 05:59,85.72,987.57,1009.26,180,18.01,15.60,-40,1
1594353653,2020-07-10 06:00,85.66,987.59,1009.28,180,18.02,15.60,-40,1
1594353713,2020-07-10 06:01,85.78,987.59,1009.28,180,17.99,15.59,-41,1
1594353773,2020-07-10 06:02,85.87,987.63,1009.31,180,17.98,15.59,-41,1
1594353834,2020-07-10 06:03,86.07,987.62,1009.31,180,17.96,15.61,-40,1
1594353894,2020-07-10 06:04,86.13,987.62,1009.30,180,17.94,15.60,-40,1
1594353954,2020-07-10 06:05,86.44,987.59,1009.28,180,17.93,15.65,-40,1
1594354014,2020-07-10 06:06,86.48,987.60,1009.29,180,17.90,15.63,-41,1
1594354074,2020-07-10 06:07,86.36,987.62,1009.30,180,17.93,15.63,-40,1
1594354134,2020-07-10 06:08,86.56,987.59,1009.27,180,17.93,15.67,-39,1
1594354194,2020-07-10 06:09,86.55,987.58,1009.27,180,17.95,15.69,-41,1
1594354254,2020-07-10 06:10,86.63,987.55,1009.24,180,17.94,15.69,-40,1
1594354314,2020-07-10 06:11,86.67,987.59,1009.28,180,17.95,15.71,-39,1
1594354374,2020-07-10 06:12,86.68,987.57,1009.26,180,17.99,15.75,-40,1
1594354434,2020-07-10 06:13,86.89,987.55,1009.24,180,17.99,15.79,-40,1
1594354495,2020-07-10 06:14,86.69,987.57,1009.25,180,18.00,15.76,-41,1
1594354555,2020-07-10 06:15,86.78,987.55,1009.24,180,18.02,15.80,-42,1
1594354615,2020-07-10 06:16,86.83,987.52,1009.21,180,18.02,15.81,-40,1
1594354675,2020-07-10 06:17,86.71,987.51,1009.20,180,18.03,15.79,-40,1
1594354736,2020-07-10 06:18,86.70,987.49,1009.17,180,18.06,15.82,-41,1
1594354796,2020-07-10 06:19,86.76,987.47,1009.16,180,18.06,15.83,-40,1
1594354856,2020-07-10 06:20,86.76,987.44,1009.12,180,18.05,15.82,-41,1
1594354917,2020-07-10 06:21,86.77,987.42,1009.11,180,18.11,15.89,-41,1
1594354977,2020-07-10 06:22,86.58,987.40,1009.08,180,18.11,15.85,-40,1
1594355037,2020-07-10 06:23,86.74,987.44,1009.12,180,18.10,15.87,-41,1
1594355097,2020-07-10 06:24,86.58,987.45,1009.14,180,18.14,15.88,-39,1
1594355157,2020-07-10 06:25,86.57,987.44,1009.12,180,18.16,15.90,-41,1
1594355217,2020-07-10 06:26,86.49,987.45,1009.14,180,18.17,15.89,-40,1
1594355277,2020-07-10 06:27,86.62,987.48,1009.17,180,18.19,15.94,-41,1
1594355337,2020-07-10 06:28,86.38,987.49,1009.17,180,18.19,15.89,-40,1
1594355397,2020-07-10 06:29,86.29,987.50,1009.18,180,18.22,15.91,-41,1
1594355457,2020-07-10 06:30,86.26,987.50,1009.18,180,18.23,15.91,-40,1
1594355517,2020-07-10 06:31,86.25,987.53,1009.22,180,18.26,15.94,-43,1
1594355577,2020-07-10 06:32,86.10,987.56,1009.24,180,18.27,15.92,-40,1
1594355638,2020-07-10 06:33,86.11,987.58,1009.27,180,18.28,15.93,-42,1
1594355698,2020-07-10 06:34,86.21,987.59,1009.28,180,18.31,15.98,-41,1
1594355758,2020-07-10 06:35,86.10,987.62,1009.31,180,18.33,15.98,-40,1
1594355818,2020-07-10 06:36,86.04,987.58,1009.27,180,18.35,15.99,-39,1
1594355878,2020-07-10 06:37,86.14,987.65,1009.34,180,18.39,16.05,-41,1
1594355938,2020-07-10 06:38,85.85,987.67,1009.35,180,18.40,16.00,-41,1
1594355998,2020-07-10 06:39,85.83,987.64,1009.32,180,18.41,16.01,-39,1
1594356058,2020-07-10 06:40,85.62,987.60,1009.29,180,18.43,15.99,-41,1
1594356118,2020-07-10 06:41,85.70,987.56,1009.25,180,18.47,16.04,-42,1
1594356178,2020-07-10 06:42,85.99,987.58,1009.27,180,18.49,16.12,-41,1
1594356238,2020-07-10 06:43,85.47,987.55,1009.24,180,18.51,16.04,-40,1
1594356298,2020-07-10 06:44,85.46,987.57,1009.25,180,18.52,16.05,-40,1
1594356358,2020-07-10 06:45,85.54,987.51,1009.19,180,18.53,16.07,-41,1
1594356418,2020-07-10 06:46,85.32,987.58,1009.27,180,18.57,16.07,-41,1
1594356478,2020-07-10 06:47,85.46,987.60,1009.29,180,18.59,16.12,-41,1
1594356538,2020-07-10 06:48,85.63,987.61,1009.29,180,18.61,16.17,-42,1
1594356599,2020-07-10 06:49,85.31,987.65,1009.33,180,18.61,16.11,-41,1
1594356659,2020-07-10 06:50,85.14,987.63,1009.32,180,18.64,16.11,-41,1
1594356719,2020-07-10 06:51,84.89,987.66,1009.34,180,18.64,16.06,-40,1
1594356779,2020-07-10 06:52,85.26,987.66,1009.34,180,18.65,16.14,-40,1
1594356839,2020-07-10 06:53,84.85,987.66,1009.35,180,18.67,16.09,-41,1
1594356899,2020-07-10 06:54,85.09,987.66,1009.35,180,18.67,16.13,-40,1
1594356959,2020-07-10 06:55,85.12,987.66,1009.35,180,18.71,16.17,-40,1
1594357019,2020-07-10 06:56,85.07,987.65,1009.34,180,18.72,16.17,-40,1
1594357079,2020-07-10 06:57,85.04,987.67,1009.36,180,18.73,16.18,-41,1
1594357139,2020-07-10 06:58,85.16,987.64,1009.32,180,18.75,16.22,-42,1
1594357199,2020-07-10 06:59,84.84,987.63,1009.32,180,18.79,16.20,-40,1
1594357260,2020-07-10 07:01,84.87,987.62,1009.31,180,18.79,16.21,-40,1
1594357320,2020-07-10 07:02,85.07,987.61,1009.30,180,18.81,16.26,-39,1
1594357380,2020-07-10 07:03,84.93,987.58,1009.27,180,18.84,16.27,-43,1
1594357440,2020-07-10 07:04,84.73,987.63,1009.32,180,18.84,16.23,-40,1
1594357500,2020-07-10 07:05,84.82,987.63,1009.31,180,18.88,16.28,-42,1
1594357560,2020-07-10 07:06,84.41,987.63,1009.32,180,18.91,16.24,-40,1
1594357620,2020-07-10 07:07,84.39,987.60,1009.29,180,18.92,16.24,-40,1
1594357680,2020-07-10 07:08,84.30,987.64,1009.32,180,18.98,16.29,-41,1
1594357740,2020-07-10 07:09,84.46,987.61,1009.30,180,18.99,16.33,-38,1
1594357800,2020-07-10 07:10,84.27,987.60,1009.28,180,19.01,16.31,-42,1
1594357860,2020-07-10 07:11,84.08,987.57,1009.26,180,19.05,16.31,-40,1
1594357920,2020-07-10 07:12,83.36,987.56,1009.24,180,19.07,16.20,-41,1
1594357981,2020-07-10 07:13,84.01,987.59,1009.28,180,19.09,16.34,-39,1
1594358041,2020-07-10 07:14,83.85,987.62,1009.31,180,19.14,16.36,-41,1
1594358101,2020-07-10 07:15,84.04,987.59,1009.28,180,19.19,16.44,-39,1
1594358161,2020-07-10 07:16,83.63,987.60,1009.29,180,19.20,16.38,-41,1
1594358221,2020-07-10 07:17,83.60,987.61,1009.30,180,19.25,16.42,-41,1
1594358281,2020-07-10 07:18,83.59,987.59,1009.28,180,19.27,16.44,-41,1
1594358341,2020-07-10 07:19,83.74,987.59,1009.28,180,19.30,16.49,-41,1
1594358401,2020-07-10 07:20,83.51,987.61,1009.30,180,19.32,16.47,-40,1
1594358461,2020-07-10 07:21,83.33,987.59,1009.27,180,19.34,16.46,-39,1
1594358521,2020-07-10 07:22,83.20,987.59,1009.28,180,19.37,16.46,-40,1
1594358582,2020-07-10 07:23,83.53,987.59,1009.28,180,19.41,16.56,-39,1
1594358642,2020-07-10 07:24,82.97,987.59,1009.27,180,19.42,16.47,-41,1
1594358702,2020-07-10 07:25,83.00,987.60,1009.29,180,19.44,16.49,-41,1
1594358762,2020-07-10 07:26,82.97,987.61,1009.29,180,19.47,16.52,-39,1
1594358822,2020-07-10 07:27,82.90,987.62,1009.31,180,19.48,16.51,-40,1
1594358882,2020-07-10 07:28,82.70,987.64,1009.33,180,19.48,16.47,-39,1
1594358942,2020-07-10 07:29,82.84,987.66,1009.35,180,19.52,16.54,-38,1
1594359002,2020-07-10 07:30,82.68,987.68,1009.37,180,19.52,16.51,-40,1
1594359062,2020-07-10 07:31,82.93,987.69,1009.38,180,19.54,16.58,-41,1
1594359122,2020-07-10 07:32,82.91,987.66,1009.35,180,19.53,16.56,-42,1
1594359182,2020-07-10 07:33,82.90,987.64,1009.32,180,19.55,16.58,-39,1
1594359242,2020-07-10 07:34,82.56,987.63,1009.32,180,19.57,16.54,-40,1
1594359302,2020-07-10 07:35,82.84,987.62,1009.31,180,19.60,16.62,-41,1
1594359362,2020-07-10 07:36,82.87,987.63,1009.32,180,19.60,16.62,-40,1
1594359422,2020-07-10 07:37,82.71,987.64,1009.33,180,19.60,16.59,-41,1
1594359483,2020-07-10 07:38,82.59,987.61,1009.30,180,19.63,16.60,-39,1
1594359543,2020-07-10 07:39,82.51,987.57,1009.26,180,19.64,16.60,-39,1
1594359603,2020-07-10 07:40,82.27,987.55,1009.24,180,19.67,16.58,-39,1
1594359663,2020-07-10 07:41,82.63,987.55,1009.24,180,19.69,16.67,-42,1
1594359723,2020-07-10 07:42,82.83,987.54,1009.23,180,19.72,16.73,-41,1
1594359783,2020-07-10 07:43,82.32,987.53,1009.21,180,19.74,16.66,-41,1
1594359843,2020-07-10 07:44,82.61,987.52,1009.21,180,19.76,16.73,-40,1
1594359903,2020-07-10 07:45,82.33,987.46,1009.15,180,19.82,16.74,-41,1
1594359963,2020-07-10 07:46,82.68,987.54,1009.23,180,19.88,16.86,-40,1
1594360024,2020-07-10 07:47,82.38,987.54,1009.23,180,19.92,16.84,-40,1
1594360084,2020-07-10 07:48,81.77,987.54,1009.23,180,19.93,16.74,-41,1
1594360144,2020-07-10 07:49,81.79,987.54,1009.23,180,19.99,16.80,-41,1
1594360204,2020-07-10 07:50,81.82,987.54,1009.23,180,20.03,16.84,-40,1
1594360264,2020-07-10 07:51,81.84,987.53,1009.22,180,20.10,16.92,-39,1
1594360324,2020-07-10 07:52,81.88,987.59,1009.28,180,20.15,16.97,-38,1
1594360384,2020-07-10 07:53,81.21,987.60,1009.29,180,20.20,16.89,-39,1
1594360444,2020-07-10 07:54,81.00,987.61,1009.30,180,20.24,16.89,-42,1
1594360504,2020-07-10 07:55,80.45,987.61,1009.30,180,20.25,16.79,-40,1
1594360564,2020-07-10 07:56,80.83,987.62,1009.31,180,20.31,16.93,-40,1
1594360624,2020-07-10 07:57,80.89,987.62,1009.31,180,20.34,16.97,-41,1
1594360684,2020-07-10 07:58,80.99,987.62,1009.31,180,20.40,17.04,-40,1
1594360745,2020-07-10 07:59,80.05,987.63,1009.32,180,20.41,16.87,-39,1
1594360805,2020-07-10 08:00,80.26,987.60,1009.29,180,20.46,16.96,-41,1
1594360865,2020-07-10 08:01,79.96,987.60,1009.29,180,20.49,16.93,-40,1
1594360925,2020-07-10 08:02,79.90,987.61,1009.29,180,20.52,16.95,-40,1
1594360985,2020-07-10 08:03,79.45,987.61,1009.29,180,20.53,16.87,-39,1
1594361045,2020-07-10 08:04,79.43,987.62,1009.31,180,20.60,16.93,-38,1
1594361105,2020-07-10 08:05,79.51,987.66,1009.34,180,20.63,16.98,-39,1
1594361165,2020-07-10 08:06,78.92,987.60,1009.29,180,20.66,16.89,-40,1
1594361225,2020-07-10 08:07,79.21,987.62,1009.30,180,20.69,16.98,-40,1
1594361285,2020-07-10 08:08,79.39,987.62,1009.31,180,20.75,17.07,-40,1
1594361345,2020-07-10 08:09,78.97,987.63,1009.31,180,20.76,17.00,-41,1
1594361405,2020-07-10 08:10,77.85,987.63,1009.32,180,20.75,16.76,-41,1
1594361465,2020-07-10 08:11,77.67,987.66,1009.35,180,20.78,16.75,-38,1
1594361525,2020-07-10 08:12,78.21,987.66,1009.35,180,20.82,16.90,-40,1
1594361585,2020-07-10 08:13,78.19,987.61,1009.30,180,20.82,16.90,-40,1
1594361646,2020-07-10 08:14,78.33,987.66,1009.34,180,20.87,16.97,-41,1
1594361706,2020-07-10 08:15,77.76,987.63,1009.32,180,20.87,16.86,-40,1
1594361766,2020-07-10 08:16,77.70,987.60,1009.28,180,20.87,16.85,-39,1
1594361826,2020-07-10 08:17,77.61,987.60,1009.29,180,20.92,16.88,-39,1
1594361886,2020-07-10 08:18,77.68,987.62,1009.31,180,20.94,16.91,-42,1
1594361946,2020-07-10 08:19,78.04,987.62,1009.30,180,20.99,17.03,-41,1
1594362006,2020-07-10 08:20,78.13,987.56,1009.25,180,21.05,17.11,-40,1
1594362066,2020-07-10 08:21,77.68,987.59,1009.28,180,21.05,17.02,-40,1
1594362126,2020-07-10 08:22,77.21,987.58,1009.27,180,21.08,16.95,-40,1
1594362186,2020-07-10 08:23,76.56,987.51,1009.20,180,21.01,16.75,-41,1
1594362246,2020-07-10 08:24,76.32,987.50,1009.19,180,21.05,16.74,-41,1
1594362306,2020-07-10 08:25,76.40,987.51,1009.20,180,21.08,16.78,-40,1
1594362366,2020-07-10 08:26,76.17,987.48,1009.16,180,21.04,16.70,-39,1
1594362426,2020-07-10 08:27,76.35,987.49,1009.18,180,21.06,16.76,-40,1
1594362487,2020-07-10 08:28,76.81,987.52,1009.20,180,21.09,16.88,-41,1
1594362547,2020-07-10 08:29,76.35,987.55,1009.23,180,21.11,16.80,-41,1
1594362607,2020-07-10 08:30,76.25,987.54,1009.23,180,21.13,16.80,-39,1
1594362667,2020-07-10 08:31,76.06,987.54,1009.23,180,21.19,16.82,-41,1
1594362727,2020-07-10 08:32,76.20,987.58,1009.27,180,21.21,16.87,-42,1
1594362787,2020-07-10 08:33,76.29,987.55,1009.23,180,21.22,16.90,-39,1
1594362847,2020-07-10 08:34,76.28,987.57,1009.26,180,21.27,16.94,-40,1
1594362907,2020-07-10 08:35,76.19,987.56,1009.25,180,21.28,16.93,-39,1
1594362967,2020-07-10 08:36,76.29,987.61,1009.30,180,21.34,17.01,-40,1
1594363027,2020-07-10 08:37,76.83,987.58,1009.27,180,21.38,17.16,-41,1
1594363087,2020-07-10 08:38,76.30,987.60,1009.28,180,21.43,17.10,-40,1
1594363147,2020-07-10 08:39,76.32,987.61,1009.29,180,21.44,17.12,-42,1
1594363207,2020-07-10 08:40,75.50,987.61,1009.30,180,21.49,16.99,-39,1
1594363267,2020-07-10 08:41,75.77,987.61,1009.29,180,21.52,17.08,-41,1
1594363328,2020-07-10 08:42,75.35,987.61,1009.30,180,21.53,17.00,-38,1
1594363388,2020-07-10 08:43,74.88,987.63,1009.32,180,21.56,16.93,-41,1
1594363448,2020-07-10 08:44,74.21,987.63,1009.32,180,21.58,16.81,-41,1
1594363508,2020-07-10 08:45,74.27,987.63,1009.31,180,21.58,16.82,-40,1
1594363568,2020-07-10 08:46,74.38,987.63,1009.32,180,21.63,16.89,-40,1
1594363628,2020-07-10 08:47,74.15,987.63,1009.32,180,21.62,16.84,-39,1
1594363688,2020-07-10 08:48,73.65,987.63,1009.32,180,21.63,16.74,-38,1
1594363748,2020-07-10 08:49,74.14,987.62,1009.31,180,21.67,16.88,-39,1
1594363808,2020-07-10 08:50,74.11,987.59,1009.28,180,21.68,16.88,-41,1
1594363868,2020-07-10 08:51,74.34,987.57,1009.26,180,21.73,16.98,-40,1
1594363928,2020-07-10 08:52,74.17,987.58,1009.27,180,21.75,16.96,-41,1
1594363988,2020-07-10 08:53,74.57,987.57,1009.26,180,21.80,17.10,-39,1
1594364048,2020-07-10 08:54,74.33,987.55,1009.23,180,21.88,17.12,-41,1
1594364108,2020-07-10 08:55,73.88,987.55,1009.24,180,21.93,17.08,-39,1
1594364168,2020-07-10 08:56,73.93,987.53,1009.22,180,21.97,17.13,-40,1
1594364228,2020-07-10 08:57,73.52,987.54,1009.23,180,22.01,17.08,-39,1
1594364288,2020-07-10 08:58,73.53,987.52,1009.20,180,22.06,17.13,-39,1
1594364349,2020-07-10 08:59,73.04,987.50,1009.19,180,22.09,17.05,-42,1
1594364409,2020-07-10 09:00,73.25,987.52,1009.21,180,22.17,17.17,-40,1
1594364469,2020-07-10 09:01,73.50,987.53,1009.22,180,22.23,17.28,-40,1
1594364529,2020-07-10 09:02,72.65,987.48,1009.17,180,22.26,17.13,-42,1
1594364589,2020-07-10 09:03,72.22,987.51,1009.19,180,22.37,17.14,-41,1
1594364649,2020-07-10 09:04,72.20,987.45,1009.13,180,22.42,17.18,-39,1
1594364709,2020-07-10 09:05,72.07,987.45,1009.14,180,22.48,17.21,-38,1
1594364769,2020-07-10 09:06,71.15,987.44,1009.13,180,22.55,17.08,-42,1
1594364829,2020-07-10 09:07,71.38,987.44,1009.12,180,22.61,17.19,-40,1
1594364889,2020-07-10 09:08,71.51,987.42,1009.10,180,22.70,17.30,-42,1
1594364949,2020-07-10 09:09,70.75,987.42,1009.10,180,22.78,17.21,-41,1
1594365009,2020-07-10 09:10,70.31,987.38,1009.06,180,22.82,17.15,-42,1
1594365069,2020-07-10 09:11,70.30,987.40,1009.09,180,22.88,17.20,-40,1
1594365129,2020-07-10 09:12,70.61,987.44,1009.13,180,22.96,17.35,-40,1
1594365189,2020-07-10 09:13,69.18,987.42,1009.11,180,23.00,17.06,-39,1
1594365249,2020-07-10 09:14,68.53,987.41,1009.10,180,23.02,16.93,-40,1
1594365310,2020-07-10 09:15,68.87,987.39,1009.08,180,23.04,17.03,-40,1
1594365370,2020-07-10 09:16,68.14,987.39,1009.08,180,23.09,16.91,-38,1
1594365430,2020-07-10 09:17,67.20,987.35,1009.04,180,23.09,16.69,-41,1
1594365490,2020-07-10 09:18,67.40,987.33,1009.02,180,23.13,16.78,-40,1
1594365550,2020-07-10 09:19,68.14,987.32,1009.01,180,23.21,17.03,-40,1
1594365610,2020-07-10 09:20,68.36,987.32,1009.00,180,23.26,17.12,-42,1
1594365670,2020-07-10 09:21,68.07,987.30,1008.99,180,23.32,17.12,-40,1
1594365730,2020-07-10 09:22,68.38,987.30,1008.99,180,23.41,17.27,-41,1
1594365790,2020-07-10 09:23,68.31,987.31,1009.00,180,23.47,17.31,-40,1
1594365850,2020-07-10 09:24,67.72,987.32,1009.00,180,23.52,17.22,-41,1
1594365910,2020-07-10 09:25,65.88,987.28,1008.97,180,23.59,16.86,-40,1
1594365971,2020-07-10 09:26,66.33,987.24,1008.93,180,23.67,17.04,-39,1
1594366031,2020-07-10 09:27,65.44,987.26,1008.94,180,23.63,16.79,-40,1
1594366091,2020-07-10 09:28,65.56,987.20,1008.88,180,23.70,16.88,-41,1
1594366151,2020-07-10 09:29,66.24,987.20,1008.88,180,23.75,17.09,-41,1
1594366211,2020-07-10 09:30,65.51,987.15,1008.84,180,23.78,16.95,-41,1
1594366271,2020-07-10 09:31,65.66,987.18,1008.87,180,23.83,17.03,-40,1
1594366331,2020-07-10 09:32,65.53,987.18,1008.86,180,23.88,17.05,-40,1
1594366391,2020-07-10 09:33,63.61,987.17,1008.85,180,23.83,16.53,-40,1
1594366451,2020-07-10 09:34,63.90,987.16,1008.85,180,23.84,16.61,-39,1
1594366511,2020-07-10 09:35,64.02,987.16,1008.85,180,23.87,16.67,-41,1
1594366571,2020-07-10 09:36,64.27,987.17,1008.86,180,23.89,16.75,-41,1
1594366631,2020-07-10 09:37,64.48,987.18,1008.86,180,23.96,16.87,-40,1
1594366692,2020-07-10 09:38,62.83,987.16,1008.85,180,23.98,16.48,-39,1
1594366752,2020-07-10 09:39,63.05,987.12,1008.81,180,24.08,16.63,-39,1
1594366812,2020-07-10 09:40,62.46,987.12,1008.81,180,24.09,16.49,-39,1
1594366872,2020-07-10 09:41,62.62,987.13,1008.82,180,24.16,16.60,-41,1
1594366932,2020-07-10 09:42,62.64,987.15,1008.84,180,24.22,16.66,-41,1
1594366992,2020-07-10 09:43,62.69,987.12,1008.81,180,24.28,16.73,-42,1
1594367053,2020-07-10 09:44,62.81,987.13,1008.82,180,24.32,16.80,-40,1
1594367113,2020-07-10 09:45,62.84,987.13,1008.82,180,24.36,16.84,-41,1
1594367173,2020-07-10 09:46,62.48,987.14,1008.82,180,24.43,16.82,-39,1
1594367233,2020-07-10 09:47,61.28,987.13,1008.81,180,24.40,16.48,-39,1
1594367293,2020-07-10 09:48,60.57,987.08,1008.77,180,24.42,16.32,-40,1
1594367353,2020-07-10 09:49,60.68,987.11,1008.80,180,24.44,16.37,-40,1
1594367413,2020-07-10 09:50,60.83,987.10,1008.79,180,24.46,16.42,-42,1
1594367474,2020-07-10 09:51,61.44,987.15,1008.84,180,24.53,16.65,-40,1
1594367534,2020-07-10 09:52,61.72,987.14,1008.82,180,24.59,16.77,-39,1
1594367594,2020-07-10 09:53,61.66,987.12,1008.81,180,24.66,16.82,-40,1
1594367654,2020-07-10 09:54,61.19,987.11,1008.79,180,24.73,16.77,-41,1
1594367714,2020-07-10 09:55,60.98,987.16,1008.84,180,24.80,16.78,-40,1
1594367774,2020-07-10 09:56,60.35,987.14,1008.83,180,24.84,16.65,-40,1
1594367834,2020-07-10 09:57,61.18,987.13,1008.81,180,24.88,16.91,-42,1
1594367894,2020-07-10 09:58,60.98,987.13,1008.82,180,24.94,16.91,-41,1
1594367954,2020-07-10 09:59,60.28,987.15,1008.83,180,24.88,16.67,-39,1
1594368014,2020-07-10 10:00,59.88,987.12,1008.81,180,24.86,16.55,-41,1
1594368074,2020-07-10 10:01,60.12,987.12,1008.80,180,24.86,16.61,-40,1
1594368134,2020-07-10 10:02,62.06,987.10,1008.78,180,24.82,17.08,-40,1
1594368194,2020-07-10 10:03,60.60,987.11,1008.80,180,24.92,16.80,-40,1
1594368254,2020-07-10 10:04,61.09,987.12,1008.81,180,24.99,16.99,-40,1
1594368314,2020-07-10 10:05,60.86,987.14,1008.83,180,25.05,16.99,-40,1
1594368375,2020-07-10 10:06,61.20,987.14,1008.83,180,25.08,17.10,-40,1
1594368435,2020-07-10 10:07,62.71,987.08,1008.77,180,25.00,17.41,-41,1
1594368497,2020-07-10 10:08,60.28,987.07,1008.76,180,25.14,16.92,-41,1
1594368557,2020-07-10 10:09,60.31,987.11,1008.80,180,25.22,17.00,-41,1
1594368618,2020-07-10 10:10,60.21,987.09,1008.78,180,25.23,16.99,-40,1
1594368678,2020-07-10 10:11,60.05,987.11,1008.80,180,25.29,17.00,-42,1
1594368738,2020-07-10 10:12,59.88,987.10,1008.79,180,25.27,16.94,-39,1
1594368798,2020-07-10 10:13,57.96,987.12,1008.81,180,25.30,16.45,-40,1
1594368858,2020-07-10 10:14,56.95,987.13,1008.82,180,25.30,16.18,-40,1
1594368919,2020-07-10 10:15,57.39,987.14,1008.82,180,25.32,16.31,-43,1
1594368979,2020-07-10 10:16,57.32,987.12,1008.81,180,25.27,16.25,-40,1
1594369039,2020-07-10 10:17,57.01,987.17,1008.85,180,25.16,16.06,-40,1
1594369099,2020-07-10 10:18,57.21,987.18,1008.87,180,25.20,16.15,-40,1
1594369162,2020-07-10 10:19,58.05,987.18,1008.86,180,25.22,16.40,-40,1
1594369222,2020-07-10 10:20,58.08,987.18,1008.87,180,25.17,16.36,-39,1
1594369282,2020-07-10 10:21,57.98,987.13,1008.82,180,25.18,16.34,-40,1
1594369342,2020-07-10 10:22,58.35,987.16,1008.84,180,25.18,16.44,-40,1
1594369402,2020-07-10 10:23,58.44,987.19,1008.87,180,25.15,16.44,-40,1
1594369462,2020-07-10 10:24,58.27,987.18,1008.87,180,25.08,16.33,-41,1
1594369522,2020-07-10 10:25,58.84,987.19,1008.87,180,25.09,16.49,-41,1
1594369582,2020-07-10 10:26,58.91,987.18,1008.86,180,25.06,16.48,-40,1
1594369642,2020-07-10 10:27,58.83,987.16,1008.85,180,25.03,16.43,-40,1
1594369702,2020-07-10 10:28,59.64,987.15,1008.84,180,24.99,16.61,-42,1
1594369762,2020-07-10 10:29,59.05,987.19,1008.87,180,25.05,16.51,-40,1
1594369823,2020-07-10 10:30,59.38,987.17,1008.86,180,25.08,16.63,-41,1
1594369883,2020-07-10 10:31,59.71,987.15,1008.84,180,25.12,16.75,-39,1
1594369943,2020-07-10 10:32,59.38,987.16,1008.85,180,25.12,16.66,-40,1
1594370003,2020-07-10 10:33,60.20,987.16,1008.84,180,25.21,16.96,-40,1
1594370063,2020-07-10 10:34,59.17,987.11,1008.80,180,25.26,16.74,-41,1
1594370123,2020-07-10 10:35,58.76,987.13,1008.81,180,25.28,16.65,-39,1
1594370183,2020-07-10 10:36,59.09,987.09,1008.77,180,25.31,16.77,-39,1
1594370243,2020-07-10 10:37,59.02,987.10,1008.78,180,25.26,16.70,-40,1
1594370304,2020-07-10 10:38,59.38,987.12,1008.81,180,25.37,16.90,-41,1
1594370364,2020-07-10 10:39,58.96,987.07,1008.76,180,25.41,16.82,-40,1
1594370424,2020-07-10 10:40,58.21,987.06,1008.75,180,25.38,16.59,-40,1
1594370484,2020-07-10 10:41,57.56,987.06,1008.75,180,25.36,16.40,-39,1
1594370544,2020-07-10 10:42,58.13,987.05,1008.74,180,25.44,16.63,-41,1
1594370604,2020-07-10 10:43,57.75,987.05,1008.74,180,25.44,16.53,-42,1
1594370665,2020-07-10 10:44,58.26,987.05,1008.74,180,25.45,16.67,-40,1
1594370725,2020-07-10 10:45,56.88,987.06,1008.74,180,25.46,16.31,-38,1
1594370785,2020-07-10 10:46,57.88,987.08,1008.76,180,25.49,16.61,-40,1
1594370845,2020-07-10 10:47,58.19,987.01,1008.69,180,25.59,16.78,-40,1
1594370906,2020-07-10 10:48,57.95,987.02,1008.70,180,25.67,16.79,-40,1
1594370966,2020-07-10 10:49,58.12,987.00,1008.69,180,25.74,16.91,-40,1
1594371026,2020-07-10 10:50,56.94,986.93,1008.62,180,25.83,16.67,-42,1
1594371086,2020-07-10 10:51,56.32,986.99,1008.67,180,25.85,16.51,-41,1
1594371146,2020-07-10 10:52,56.62,986.99,1008.67,180,25.93,16.67,-40,1
1594371206,2020-07-10 10:53,56.70,986.97,1008.66,180,26.00,16.76,-40,1
1594371266,2020-07-10 10:54,56.81,987.00,1008.68,180,26.06,16.84,-40,1
1594371327,2020-07-10 10:55,55.87,986.95,1008.64,180,26.07,16.59,-40,1
1594371387,2020-07-10 10:56,56.04,986.93,1008.62,180,26.09,16.66,-41,1
1594371447,2020-07-10 10:57,56.17,986.93,1008.62,180,26.10,16.70,-39,1
1594371507,2020-07-10 10:58,56.27,986.90,1008.58,180,26.12,16.75,-40,1
1594371567,2020-07-10 10:59,56.81,986.95,1008.64,180,26.09,16.87,-39,1
1594371627,2020-07-10 11:00,56.95,986.93,1008.62,180,26.16,16.98,-37,1
1594371687,2020-07-10 11:01,56.67,986.91,1008.60,180,26.19,16.93,-40,1
1594371748,2020-07-10 11:02,56.50,986.93,1008.61,180,26.18,16.87,-40,1
1594371808,2020-07-10 11:03,55.76,986.91,1008.59,180,26.23,16.71,-39,1
1594371868,2020-07-10 11:04,55.78,986.91,1008.60,180,26.24,16.73,-39,1
1594371928,2020-07-10 11:05,55.68,986.91,1008.60,180,26.26,16.71,-40,1
1594371988,2020-07-10 11:06,55.82,986.88,1008.56,180,26.17,16.67,-40,1
1594372048,2020-07-10 11:07,55.90,986.88,1008.57,180,26.16,16.69,-40,1
1594372108,2020-07-10 11:08,55.84,986.87,1008.55,180,26.16,16.67,-40,1
1594372169,2020-07-10 11:09,56.51,986.87,1008.56,180,26.17,16.86,-40,1
1594372229,2020-07-10 11:10,56.90,986.85,1008.54,180,26.17,16.97,-40,1
1594372289,2020-07-10 11:11,55.51,986.86,1008.55,180,26.14,16.56,-42,1
1594372349,2020-07-10 11:12,55.52,986.84,1008.53,180,26.14,16.56,-38,1
1594372410,2020-07-10 11:13,55.34,986.79,1008.48,180,26.21,16.57,-38,1
1594372470,2020-07-10 11:14,55.22,986.79,1008.48,180,26.18,16.51,-41,1
1594372530,2020-07-10 11:15,55.05,986.83,1008.51,180,26.21,16.49,-41,1
1594372590,2020-07-10 11:16,55.56,986.82,1008.50,180,26.27,16.69,-39,1
1594372650,2020-07-10 11:17,54.76,986.79,1008.48,180,26.23,16.42,-40,1
1594372710,2020-07-10 11:18,55.03,986.79,1008.47,180,26.22,16.49,-41,1
1594372770,2020-07-10 11:19,54.84,986.84,1008.53,180,26.27,16.48,-40,1
1594372830,2020-07-10 11:20,55.02,986.83,1008.51,180,26.22,16.49,-39,1
1594372890,2020-07-10 11:21,55.07,986.79,1008.48,180,26.29,16.57,-40,1
1594372950,2020-07-10 11:22,55.18,986.81,1008.49,180,26.26,16.57,-41,1
1594373011,2020-07-10 11:23,55.46,986.76,1008.45,180,26.28,16.67,-40,1
1594373071,2020-07-10 11:24,55.38,986.76,1008.45,180,26.30,16.67,-41,1
1594373131,2020-07-10 11:25,55.77,986.78,1008.46,180,26.32,16.80,-40,1
1594373191,2020-07-10 11:26,55.63,986.76,1008.45,180,26.41,16.84,-40,1
1594373251,2020-07-10 11:27,55.71,986.72,1008.40,180,26.44,16.89,-40,1
1594373312,2020-07-10 11:28,55.97,986.72,1008.41,180,26.51,17.03,-40,1
1594373372,2020-07-10 11:29,55.02,986.74,1008.42,180,26.53,16.78,-43,1
1594373432,2020-07-10 11:30,54.98,986.73,1008.42,180,26.63,16.86,-39,1
1594373492,2020-07-10 11:31,53.66,986.67,1008.36,180,26.62,16.47,-41,1
1594373552,2020-07-10 11:32,53.85,986.71,1008.39,180,26.68,16.58,-42,1
1594373612,2020-07-10 11:33,53.10,986.68,1008.36,180,26.66,16.34,-40,1
1594373673,2020-07-10 11:34,52.99,986.65,1008.34,180,26.75,16.39,-39,1
1594373733,2020-07-10 11:35,53.34,986.68,1008.36,180,26.84,16.58,-40,1
1594373793,2020-07-10 11:36,53.47,986.64,1008.33,180,26.93,16.70,-40,1
1594373853,2020-07-10 11:37,52.37,986.58,1008.27,180,26.99,16.43,-39,1
1594373913,2020-07-10 11:38,53.26,986.61,1008.30,180,27.14,16.83,-40,1
1594373973,2020-07-10 11:39,52.37,986.62,1008.31,180,27.28,16.69,-39,1
1594374034,2020-07-10 11:40,51.56,986.55,1008.24,180,27.39,16.55,-41,1
1594374094,2020-07-10 11:41,51.96,986.56,1008.24,180,27.50,16.77,-39,1
1594374154,2020-07-10 11:42,51.43,986.49,1008.18,180,27.56,16.67,-40,1
1594374214,2020-07-10 11:43,50.56,986.53,1008.22,180,27.55,16.39,-41,1
1594374274,2020-07-10 11:44,48.81,986.44,1008.12,180,27.53,15.82,-37,1
1594374334,2020-07-10 11:45,47.98,986.50,1008.19,180,27.56,15.58,-42,1
1594374394,2020-07-10 11:46,48.48,986.49,1008.17,180,27.52,15.70,-39,1
1594374455,2020-07-10 11:47,48.91,986.52,1008.21,180,27.54,15.86,-38,1
1594374515,2020-07-10 11:48,49.41,986.50,1008.19,180,27.53,16.01,-41,1
1594374575,2020-07-10 11:49,48.29,986.48,1008.17,180,27.52,15.64,-41,1
1594374635,2020-07-10 11:50,48.32,986.52,1008.21,180,27.52,15.65,-41,1
1594374695,2020-07-10 11:51,49.14,986.49,1008.17,180,27.61,16.00,-40,1
1594374755,2020-07-10 11:52,49.01,986.46,1008.15,180,27.59,15.94,-40,1
1594374816,2020-07-10 11:53,48.96,986.47,1008.16,180,27.59,15.92,-40,1
1594374876,2020-07-10 11:54,49.53,986.50,1008.18,180,27.60,16.11,-40,1
1594374936,2020-07-10 11:55,49.68,986.48,1008.17,180,27.64,16.20,-42,1
1594374996,2020-07-10 11:56,48.60,986.47,1008.16,180,27.58,15.80,-39,1
1594375056,2020-07-10 11:57,48.60,986.48,1008.17,180,27.60,15.82,-39,1
1594375116,2020-07-10 11:58,49.21,986.49,1008.18,180,27.67,16.07,-41,1
1594375177,2020-07-10 11:59,49.19,986.51,1008.20,180,27.68,16.08,-40,1
1594375237,2020-07-10 12:00,49.31,986.45,1008.14,180,27.74,16.17,-40,1
1594375297,2020-07-10 12:01,49.24,986.46,1008.14,180,27.76,16.17,-41,1
1594375357,2020-07-10 12:02,49.71,986.46,1008.15,180,27.78,16.33,-41,1
1594375418,2020-07-10 12:03,49.95,986.44,1008.13,180,27.88,16.50,-39,1
1594375478,2020-07-10 12:04,49.31,986.39,1008.07,180,27.89,16.31,-40,1
1594375538,2020-07-10 12:05,48.03,986.35,1008.04,180,27.90,15.91,-38,1
1594375599,2020-07-10 12:06,48.49,986.41,1008.09,180,27.97,16.12,-39,1
1594375659,2020-07-10 12:07,47.34,986.38,1008.07,180,27.97,15.74,-39,1
1594375719,2020-07-10 12:08,47.75,986.35,1008.04,180,27.96,15.87,-41,1
1594375779,2020-07-10 12:09,47.72,986.36,1008.04,180,28.02,15.91,-39,1
1594375839,2020-07-10 12:10,47.49,986.38,1008.07,180,28.05,15.87,-39,1
1594375900,2020-07-10 12:11,47.78,986.37,1008.06,180,28.04,15.95,-39,1
1594375960,2020-07-10 12:12,47.06,986.37,1008.06,180,28.04,15.72,-42,1
1594376020,2020-07-10 12:13,47.78,986.38,1008.07,180,28.15,16.05,-41,1
1594376081,2020-07-10 12:14,47.78,986.33,1008.02,180,28.21,16.11,-39,1
1594376141,2020-07-10 12:15,47.89,986.33,1008.02,180,28.25,16.18,-41,1
1594376202,2020-07-10 12:16,48.33,986.31,1007.99,180,28.26,16.33,-40,1
1594376262,2020-07-10 12:17,48.07,986.29,1007.98,180,28.26,16.25,-41,1
1594376322,2020-07-10 12:18,46.82,986.26,1007.95,180,28.25,15.83,-42,1
1594376382,2020-07-10 12:19,46.38,986.27,1007.96,180,28.25,15.68,-40,1
1594376442,2020-07-10 12:20,46.88,986.28,1007.96,180,28.14,15.74,-40,1
1594376502,2020-07-10 12:21,47.10,986.22,1007.90,180,28.19,15.86,-40,1
1594376562,2020-07-10 12:22,47.56,986.23,1007.91,180,28.18,16.01,-41,1
1594376622,2020-07-10 12:23,47.27,986.23,1007.92,180,28.11,15.85,-41,1
1594376683,2020-07-10 12:24,47.15,986.24,1007.93,180,28.06,15.76,-40,1
1594376743,2020-07-10 12:25,48.01,986.25,1007.93,180,28.10,16.08,-40,1
1594376803,2020-07-10 12:26,47.55,986.25,1007.93,180,28.10,15.93,-41,1
1594376863,2020-07-10 12:27,47.54,986.23,1007.92,180,28.18,16.00,-43,1
1594376924,2020-07-10 12:28,47.40,986.21,1007.90,180,28.17,15.95,-43,1
1594376984,2020-07-10 12:29,47.59,986.21,1007.90,180,28.26,16.09,-39,1
1594377044,2020-07-10 12:30,47.80,986.21,1007.89,180,28.35,16.24,-41,1
1594377104,2020-07-10 12:31,47.54,986.20,1007.88,180,28.38,16.18,-39,1
1594377164,2020-07-10 12:32,47.94,986.21,1007.90,180,28.49,16.42,-41,1
1594377224,2020-07-10 12:33,44.69,986.16,1007.84,180,28.58,15.40,-40,1
1594377285,2020-07-10 12:34,45.19,986.15,1007.84,180,28.65,15.64,-39,1
1594377345,2020-07-10 12:35,44.65,986.09,1007.78,180,28.66,15.46,-40,1
1594377405,2020-07-10 12:36,43.63,986.12,1007.81,180,28.74,15.17,-38,1
1594377465,2020-07-10 12:37,42.96,986.17,1007.86,180,28.76,14.95,-39,1
1594377526,2020-07-10 12:38,42.77,986.14,1007.83,180,28.76,14.88,-39,1
1594377586,2020-07-10 12:39,42.17,986.16,1007.84,180,28.75,14.65,-40,1
1594377646,2020-07-10 12:40,42.41,986.11,1007.80,180,28.76,14.74,-40,1
1594377706,2020-07-10 12:41,41.78,986.10,1007.78,180,28.80,14.55,-41,1
1594377766,2020-07-10 12:42,42.61,986.06,1007.75,180,28.82,14.87,-42,1
1594377826,2020-07-10 12:43,42.50,986.11,1007.80,180,28.79,14.81,-39,1
1594377887,2020-07-10 12:44,43.07,986.09,1007.78,180,28.82,15.04,-41,1
1594377947,2020-07-10 12:45,43.50,986.10,1007.79,180,28.84,15.21,-40,1
1594378007,2020-07-10 12:46,41.39,986.11,1007.80,180,28.78,14.39,-38,1
1594378067,2020-07-10 12:47,41.55,986.13,1007.82,180,28.77,14.44,-37,1
1594378127,2020-07-10 12:48,42.21,986.12,1007.81,180,28.81,14.72,-41,1
1594378188,2020-07-10 12:49,42.58,986.15,1007.84,180,28.83,14.87,-39,1
1594378248,2020-07-10 12:50,43.01,986.09,1007.78,180,28.86,15.05,-40,1
1594378308,2020-07-10 12:51,42.37,986.08,1007.77,180,28.87,14.83,-40,1
1594378368,2020-07-10 12:52,42.69,986.07,1007.76,180,28.95,15.02,-39,1
1594378429,2020-07-10 12:53,42.64,986.00,1007.69,180,28.99,15.04,-40,1
1594378489,2020-07-10 12:54,43.51,985.96,1007.65,180,29.12,15.47,-41,1
1594378551,2020-07-10 12:55,43.38,985.94,1007.63,180,29.20,15.50,-40,1
1594378611,2020-07-10 12:56,43.71,985.90,1007.59,180,29.29,15.69,-39,1
1594378671,2020-07-10 12:57,43.13,985.90,1007.58,180,29.37,15.55,-40,1
1594378732,2020-07-10 12:58,42.89,985.89,1007.58,180,29.45,15.54,-41,1
1594378792,2020-07-10 12:59,42.85,985.92,1007.60,180,29.47,15.54,-39,1
1594378853,2020-07-10 13:00,41.75,985.91,1007.59,180,29.49,15.16,-40,1
1594378913,2020-07-10 13:01,41.80,985.92,1007.61,180,29.55,15.23,-40,1
1594378974,2020-07-10 13:02,41.74,985.87,1007.56,180,29.52,15.18,-40,1
1594379034,2020-07-10 13:03,40.86,985.77,1007.46,180,29.55,14.88,-40,1
1594379094,2020-07-10 13:04,40.19,985.81,1007.49,180,29.49,14.57,-39,1
1594379154,2020-07-10 13:05,39.45,985.73,1007.42,180,29.54,14.32,-40,1
1594379214,2020-07-10 13:06,39.82,985.77,1007.46,180,29.52,14.45,-39,1
1594379275,2020-07-10 13:07,40.52,985.76,1007.45,180,29.59,14.78,-40,1
1594379335,2020-07-10 13:08,40.12,985.69,1007.38,180,29.60,14.64,-41,1
1594379395,2020-07-10 13:09,40.51,985.72,1007.40,180,29.64,14.82,-38,1
1594379455,2020-07-10 13:10,41.15,985.74,1007.43,180,29.73,15.15,-39,1
1594379515,2020-07-10 13:11,40.88,985.62,1007.31,180,29.68,15.00,-40,1
1594379576,2020-07-10 13:12,40.49,985.54,1007.23,180,29.86,15.01,-40,1
1594379636,2020-07-10 13:13,39.93,985.54,1007.22,180,29.92,14.85,-40,1
1594379696,2020-07-10 13:14,39.85,985.52,1007.20,180,29.99,14.88,-39,1
1594379756,2020-07-10 13:15,40.23,985.49,1007.17,180,30.07,15.10,-40,1
1594379816,2020-07-10 13:16,40.24,985.56,1007.25,180,30.14,15.16,-41,1
1594379876,2020-07-10 13:17,40.20,985.51,1007.20,180,30.21,15.21,-39,1
1594379937,2020-07-10 13:18,39.13,985.53,1007.22,180,30.14,14.73,-39,1
1594379997,2020-07-10 13:19,37.84,985.51,1007.20,180,30.10,14.18,-39,1
1594380057,2020-07-10 13:20,38.59,985.51,1007.19,180,30.09,14.47,-41,1
1594380117,2020-07-10 13:21,38.82,985.52,1007.21,180,30.10,14.57,-40,1
1594380178,2020-07-10 13:22,38.11,985.54,1007.23,180,30.04,14.23,-41,1
1594380238,2020-07-10 13:23,38.45,985.57,1007.26,180,29.96,14.30,-39,1
1594380298,2020-07-10 13:24,38.53,985.50,1007.19,180,29.92,14.30,-41,1
1594380358,2020-07-10 13:25,38.65,985.53,1007.22,180,29.89,14.32,-40,1
1594380419,2020-07-10 13:26,39.34,985.47,1007.16,180,29.64,14.37,-41,1
1594380479,2020-07-10 13:27,38.78,985.54,1007.23,180,29.65,14.16,-39,1
1594380539,2020-07-10 13:28,38.83,985.54,1007.22,180,29.64,14.17,-38,1
1594380599,2020-07-10 13:29,38.91,985.61,1007.29,180,29.60,14.16,-39,1
1594380660,2020-07-10 13:31,36.44,985.46,1007.14,180,29.50,13.07,-39,1
1594380720,2020-07-10 13:32,36.17,985.52,1007.21,180,29.47,12.93,-40,1
1594380781,2020-07-10 13:33,35.96,985.56,1007.25,180,29.39,12.77,-40,1
1594380841,2020-07-10 13:34,35.83,985.56,1007.24,180,29.33,12.66,-40,1
1594380901,2020-07-10 13:35,36.19,985.53,1007.22,180,29.32,12.80,-40,1
1594380961,2020-07-10 13:36,36.70,985.55,1007.24,180,29.30,13.00,-40,1
1594381021,2020-07-10 13:37,37.09,985.55,1007.24,180,29.30,13.16,-40,1
1594381082,2020-07-10 13:38,37.14,985.47,1007.16,180,29.22,13.11,-39,1
1594381143,2020-07-10 13:39,37.74,985.52,1007.20,180,29.29,13.42,-39,1
1594381204,2020-07-10 13:40,37.98,985.50,1007.19,180,29.30,13.52,-39,1
1594381264,2020-07-10 13:41,38.02,985.48,1007.17,180,29.34,13.58,-40,1
1594381325,2020-07-10 13:42,38.95,985.48,1007.17,180,29.38,13.98,-41,1
1594381385,2020-07-10 13:43,38.84,985.47,1007.16,180,29.39,13.95,-39,1
1594381446,2020-07-10 13:44,39.08,985.44,1007.13,180,29.43,14.08,-42,1
1594381506,2020-07-10 13:45,39.54,985.49,1007.18,180,29.45,14.28,-40,1
1594381566,2020-07-10 13:46,38.99,985.47,1007.16,180,29.44,14.05,-40,1
1594381627,2020-07-10 13:47,39.12,985.43,1007.12,180,29.42,14.09,-39,1
1594381687,2020-07-10 13:48,38.83,985.40,1007.08,180,29.39,13.94,-42,1
1594381748,2020-07-10 13:49,38.68,985.36,1007.04,180,29.39,13.89,-40,1
1594381808,2020-07-10 13:50,39.09,985.32,1007.00,180,29.37,14.03,-40,1
1594381868,2020-07-10 13:51,39.53,985.33,1007.02,180,29.35,14.19,-39,1
1594381928,2020-07-10 13:52,39.46,985.33,1007.02,180,29.34,14.15,-37,1
1594381988,2020-07-10 13:53,39.69,985.30,1006.98,180,29.38,14.27,-42,1
1594382048,2020-07-10 13:54,39.57,985.24,1006.93,180,29.32,14.17,-41,1
1594382108,2020-07-10 13:55,39.40,985.26,1006.94,180,29.33,14.12,-39,1
1594382169,2020-07-10 13:56,39.13,985.34,1007.02,180,29.33,14.01,-39,1
1594382229,2020-07-10 13:57,39.24,985.31,1007.00,180,29.30,14.03,-40,1
1594382289,2020-07-10 13:58,39.17,985.31,1007.00,180,29.27,13.97,-41,1
1594382349,2020-07-10 13:59,39.18,985.30,1006.98,180,29.31,14.01,-40,1
1594382409,2020-07-10 14:00,38.92,985.25,1006.94,180,29.33,13.93,-40,1
1594382470,2020-07-10 14:01,39.43,985.29,1006.97,180,29.34,14.14,-39,1
1594382530,2020-07-10 14:02,39.56,985.22,1006.91,180,29.36,14.21,-40,1
1594382590,2020-07-10 14:03,39.40,985.20,1006.88,180,29.36,14.14,-42,1
1594382650,2020-07-10 14:04,38.81,985.20,1006.89,180,29.44,13.98,-40,1
1594382711,2020-07-10 14:05,39.09,985.19,1006.88,180,29.48,14.13,-40,1
1594382771,2020-07-10 14:06,39.21,985.19,1006.87,180,29.54,14.23,-39,1
1594382833,2020-07-10 14:07,39.46,985.17,1006.86,180,29.56,14.34,-41,1
1594382894,2020-07-10 14:08,39.14,985.15,1006.84,180,29.55,14.21,-41,1
1594382954,2020-07-10 14:09,39.32,985.15,1006.84,180,29.51,14.25,-40,1
1594383015,2020-07-10 14:10,39.77,985.14,1006.83,180,29.52,14.43,-42,1
1594383075,2020-07-10 14:11,39.77,985.11,1006.79,180,29.53,14.44,-39,1
1594383135,2020-07-10 14:12,40.03,985.07,1006.75,180,29.48,14.49,-41,1
1594383198,2020-07-10 14:13,40.66,985.06,1006.75,180,29.45,14.71,-39,1
1594383258,2020-07-10 14:14,40.69,985.07,1006.76,180,29.42,14.70,-40,1
1594383318,2020-07-10 14:15,40.77,985.03,1006.72,180,29.40,14.71,-39,1
1594383378,2020-07-10 14:16,40.96,985.02,1006.71,180,29.51,14.88,-40,1
1594383438,2020-07-10 14:17,41.52,985.04,1006.73,180,29.58,15.15,-39,1
1594383498,2020-07-10 14:18,40.72,984.98,1006.67,180,29.59,14.86,-38,1
1594383559,2020-07-10 14:19,41.37,985.00,1006.69,180,29.64,15.15,-39,1
1594383619,2020-07-10 14:20,40.97,984.98,1006.67,180,29.63,14.99,-40,1
1594383679,2020-07-10 14:21,40.92,984.96,1006.65,180,29.64,14.98,-41,1
1594383740,2020-07-10 14:22,40.62,984.94,1006.63,180,29.68,14.90,-41,1
1594383800,2020-07-10 14:23,39.89,984.89,1006.58,180,29.66,14.60,-39,1
1594383860,2020-07-10 14:24,40.04,984.90,1006.59,180,29.62,14.62,-42,1
1594383920,2020-07-10 14:25,39.65,984.91,1006.60,180,29.60,14.46,-39,1
1594383980,2020-07-10 14:26,40.09,984.85,1006.53,180,29.53,14.56,-41,1
1594384040,2020-07-10 14:27,39.72,984.82,1006.51,180,29.48,14.37,-39,1
1594384100,2020-07-10 14:28,40.05,984.84,1006.53,180,29.51,14.53,-41,1
1594384160,2020-07-10 14:29,39.86,984.84,1006.53,180,29.45,14.40,-41,1
1594384220,2020-07-10 14:30,39.98,984.84,1006.52,180,29.45,14.45,-41,1
1594384281,2020-07-10 14:31,39.68,984.84,1006.53,180,29.52,14.39,-41,1
1594384341,2020-07-10 14:32,39.33,984.82,1006.51,180,29.52,14.26,-41,1
1594384401,2020-07-10 14:33,39.79,984.82,1006.51,180,29.51,14.43,-40,1
1594384461,2020-07-10 14:34,40.28,984.84,1006.53,180,29.54,14.65,-40,1
1594384521,2020-07-10 14:35,40.93,984.85,1006.54,180,29.50,14.86,-40,1
1594384581,2020-07-10 14:36,40.35,984.86,1006.55,180,29.53,14.66,-39,1
1594384641,2020-07-10 14:37,40.82,984.90,1006.59,180,29.54,14.85,-40,1
1594384701,2020-07-10 14:38,42.13,984.91,1006.60,180,29.47,15.28,-40,1
1594384762,2020-07-10 14:39,41.71,984.90,1006.58,180,29.47,15.13,-40,1
1594384822,2020-07-10 14:40,41.91,984.88,1006.57,180,29.48,15.21,-41,1
1594384882,2020-07-10 14:41,41.81,984.85,1006.53,180,29.43,15.13,-40,1
1594384942,2020-07-10 14:42,41.79,984.83,1006.51,180,29.41,15.10,-38,1
1594385002,2020-07-10 14:43,42.57,984.80,1006.48,180,29.19,15.19,-39,1
1594385063,2020-07-10 14:44,41.72,984.80,1006.49,180,29.23,14.91,-40,1
1594385123,2020-07-10 14:45,41.54,984.81,1006.50,180,29.19,14.81,-40,1
1594385184,2020-07-10 14:46,41.55,984.82,1006.51,180,29.13,14.76,-41,1
1594385244,2020-07-10 14:47,41.85,984.84,1006.53,180,29.07,14.82,-41,1
1594385304,2020-07-10 14:48,42.33,984.94,1006.62,180,29.00,14.93,-40,1
1594385364,2020-07-10 14:49,42.70,985.01,1006.70,180,28.92,14.99,-41,1
1594385424,2020-07-10 14:50,43.02,985.06,1006.75,180,28.84,15.04,-39,1
1594385484,2020-07-10 14:51,43.17,985.12,1006.81,180,28.77,15.03,-40,1
1594385545,2020-07-10 14:52,46.23,985.17,1006.86,180,28.58,15.93,-39,1
1594385605,2020-07-10 14:53,46.63,985.24,1006.93,180,28.45,15.94,-39,1
1594385666,2020-07-10 14:54,46.53,985.22,1006.90,180,28.18,15.66,-37,1
1594385726,2020-07-10 14:55,48.00,985.19,1006.87,180,28.07,16.05,-40,1
1594385786,2020-07-10 14:56,47.05,985.19,1006.87,180,27.92,15.60,-40,1
1594385846,2020-07-10 14:57,48.62,985.21,1006.90,180,27.76,15.97,-41,1
1594385906,2020-07-10 14:58,49.01,985.23,1006.92,180,27.65,15.99,-40,1
1594385967,2020-07-10 14:59,48.81,985.20,1006.88,180,27.55,15.84,-40,1
1594386027,2020-07-10 15:00,49.72,985.16,1006.85,180,27.44,16.03,-39,1
1594386087,2020-07-10 15:01,50.47,985.13,1006.81,180,27.32,16.15,-39,1
1594386148,2020-07-10 15:02,50.85,985.07,1006.76,180,27.16,16.12,-40,1
1594386208,2020-07-10 15:03,50.97,985.11,1006.80,180,27.09,16.09,-40,1
1594386268,2020-07-10 15:04,54.56,985.27,1006.95,180,26.80,16.90,-40,1
1594386328,2020-07-10 15:05,54.95,985.28,1006.97,180,26.39,16.63,-40,1
1594386388,2020-07-10 15:06,54.99,985.28,1006.96,180,26.42,16.67,-39,1
1594386448,2020-07-10 15:07,54.93,985.30,1006.99,180,26.50,16.73,-39,1
1594386509,2020-07-10 15:08,54.16,985.28,1006.96,180,26.51,16.51,-42,1
1594386569,2020-07-10 15:09,53.64,985.21,1006.90,180,26.23,16.10,-42,1
1594386630,2020-07-10 15:10,53.25,985.19,1006.88,180,26.02,15.79,-39,1
1594386690,2020-07-10 15:11,53.10,985.15,1006.84,180,26.17,15.89,-41,1
1594386751,2020-07-10 15:12,53.54,985.14,1006.83,180,26.26,16.10,-40,1
1594386811,2020-07-10 15:13,55.33,985.10,1006.78,180,26.22,16.58,-39,1
1594386871,2020-07-10 15:14,54.47,985.06,1006.75,180,26.26,16.37,-40,1
1594386931,2020-07-10 15:15,55.42,985.02,1006.71,180,26.26,16.64,-40,1
1594386991,2020-07-10 15:16,54.40,984.99,1006.68,180,26.26,16.35,-40,1
1594387051,2020-07-10 15:17,54.22,984.97,1006.65,180,26.22,16.26,-40,1
1594387111,2020-07-10 15:18,54.47,984.99,1006.68,180,26.12,16.24,-40,1
1594387172,2020-07-10 15:19,53.87,984.97,1006.65,180,26.17,16.11,-40,1
1594387232,2020-07-10 15:20,53.74,984.94,1006.62,180,26.02,15.94,-40,1
1594387292,2020-07-10 15:21,54.12,984.92,1006.61,180,26.00,16.03,-40,1
1594387352,2020-07-10 15:22,54.72,984.94,1006.63,180,26.02,16.22,-41,1
1594387412,2020-07-10 15:23,54.09,984.90,1006.59,180,26.08,16.09,-40,1
1594387472,2020-07-10 15:24,54.26,984.95,1006.64,180,26.17,16.22,-39,1
1594387532,2020-07-10 15:25,54.39,984.98,1006.67,180,26.21,16.30,-41,1
1594387593,2020-07-10 15:26,54.42,984.97,1006.66,180,26.28,16.38,-39,1
1594387653,2020-07-10 15:27,54.52,984.92,1006.60,180,26.36,16.48,-43,1
1594387713,2020-07-10 15:28,55.90,984.87,1006.56,180,26.35,16.86,-41,1
1594387774,2020-07-10 15:29,55.24,984.84,1006.53,180,26.39,16.71,-40,1
1594387834,2020-07-10 15:30,54.86,984.84,1006.52,180,26.54,16.74,-40,1
1594387894,2020-07-10 15:31,54.86,984.77,1006.46,180,26.55,16.75,-40,1
1594387954,2020-07-10 15:32,54.43,984.74,1006.43,180,26.61,16.68,-41,1
1594388014,2020-07-10 15:33,54.81,984.72,1006.41,180,26.65,16.83,-40,1
1594388074,2020-07-10 15:34,54.74,984.66,1006.34,180,26.72,16.87,-41,1
1594388135,2020-07-10 15:35,54.81,984.62,1006.31,180,26.73,16.90,-42,1
1594388195,2020-07-10 15:36,54.82,984.59,1006.28,180,26.78,16.95,-40,1
1594388255,2020-07-10 15:37,54.43,984.59,1006.28,180,26.82,16.88,-40,1
1594388315,2020-07-10 15:38,54.28,984.61,1006.29,180,26.95,16.95,-42,1
1594388375,2020-07-10 15:39,54.00,984.59,1006.28,180,27.07,16.98,-39,1
1594388436,2020-07-10 15:40,53.04,984.61,1006.29,180,27.18,16.80,-40,1
1594388496,2020-07-10 15:41,53.25,984.63,1006.32,180,27.25,16.93,-40,1
1594388556,2020-07-10 15:42,52.93,984.63,1006.31,180,27.28,16.86,-41,1
1594388617,2020-07-10 15:43,52.54,984.62,1006.31,180,27.33,16.79,-40,1
1594388677,2020-07-10 15:44,52.63,984.63,1006.31,180,27.33,16.82,-40,1
1594388737,2020-07-10 15:45,52.13,984.61,1006.29,180,27.30,16.64,-41,1
1594388798,2020-07-10 15:46,52.60,984.58,1006.27,180,27.31,16.79,-42,1
1594388858,2020-07-10 15:47,51.78,984.53,1006.22,180,27.39,16.62,-43,1
1594388918,2020-07-10 15:48,51.40,984.54,1006.23,180,27.49,16.59,-41,1
1594388978,2020-07-10 15:49,50.71,984.55,1006.24,180,27.55,16.44,-40,1
1594389039,2020-07-10 15:50,50.57,984.53,1006.22,180,27.63,16.47,-40,1
1594389099,2020-07-10 15:51,50.95,984.49,1006.18,180,27.68,16.63,-40,1
1594389159,2020-07-10 15:52,50.43,984.47,1006.16,180,27.72,16.50,-41,1
1594389219,2020-07-10 15:53,50.35,984.45,1006.14,180,27.78,16.53,-40,1
1594389279,2020-07-10 15:54,50.10,984.46,1006.15,180,27.85,16.52,-40,1
1594389339,2020-07-10 15:55,49.78,984.44,1006.12,180,27.93,16.50,-42,1
1594389399,2020-07-10 15:56,49.59,984.43,1006.12,180,28.01,16.51,-41,1
1594389459,2020-07-10 15:57,47.82,984.45,1006.14,180,28.06,15.98,-42,1
1594389519,2020-07-10 15:58,47.75,984.47,1006.16,180,28.09,15.99,-41,1
1594389580,2020-07-10 15:59,48.01,984.47,1006.16,180,28.15,16.13,-42,1
1594389640,2020-07-10 16:00,48.32,984.45,1006.14,180,28.19,16.26,-40,1
1594389700,2020-07-10 16:01,47.88,984.44,1006.13,180,28.22,16.15,-41,1
1594389760,2020-07-10 16:02,47.61,984.42,1006.11,180,28.27,16.11,-39,1
1594389820,2020-07-10 16:03,47.69,984.44,1006.12,180,28.35,16.20,-41,1
1594389943,2020-07-10 16:05,47.95,984.35,1006.03,180,28.45,16.38,-40,1
1594390003,2020-07-10 16:06,48.46,984.34,1006.03,180,28.52,16.61,-40,1
1594390063,2020-07-10 16:07,47.96,984.33,1006.01,180,28.58,16.50,-38,1
1594390123,2020-07-10 16:08,47.69,984.27,1005.95,180,28.66,16.49,-40,1
1594390184,2020-07-10 16:09,47.59,984.26,1005.94,180,28.71,16.50,-40,1
1594390244,2020-07-10 16:10,47.67,984.25,1005.94,180,28.78,16.59,-40,1
1594390304,2020-07-10 16:11,47.41,984.22,1005.91,180,28.85,16.57,-40,1
1594390364,2020-07-10 16:12,46.65,984.21,1005.90,180,28.82,16.29,-40,1
1594390424,2020-07-10 16:13,46.75,984.18,1005.87,180,28.93,16.42,-40,1
1594390485,2020-07-10 16:14,46.75,984.19,1005.88,180,28.97,16.46,-41,1
1594390545,2020-07-10 16:15,46.67,984.15,1005.84,180,29.00,16.46,-40,1
1594390605,2020-07-10 16:16,45.84,984.14,1005.82,180,29.05,16.22,-42,1
1594390665,2020-07-10 16:17,44.99,984.10,1005.79,180,29.10,15.97,-39,1
1594390725,2020-07-10 16:18,45.51,984.11,1005.80,180,29.20,16.24,-38,1
1594390785,2020-07-10 16:19,44.31,984.08,1005.77,180,29.22,15.84,-40,1
1594390846,2020-07-10 16:20,44.24,984.07,1005.76,180,29.29,15.88,-40,1
1594390906,2020-07-10 16:21,44.40,984.05,1005.74,180,29.35,15.99,-41,1
1594390966,2020-07-10 16:22,43.50,984.07,1005.76,180,29.40,15.72,-40,1
1594391026,2020-07-10 16:23,41.96,984.05,1005.74,180,29.43,15.18,-40,1
1594391086,2020-07-10 16:24,41.90,984.03,1005.72,180,29.48,15.20,-41,1
1594391147,2020-07-10 16:25,41.63,984.02,1005.71,180,29.50,15.12,-41,1
1594391207,2020-07-10 16:26,41.74,983.98,1005.66,180,29.52,15.18,-39,1
1594391267,2020-07-10 16:27,42.39,984.00,1005.68,180,29.53,15.43,-40,1
1594391327,2020-07-10 16:28,42.75,983.99,1005.68,180,29.51,15.55,-39,1
1594391387,2020-07-10 16:29,42.54,983.99,1005.68,180,29.48,15.44,-39,1
1594391448,2020-07-10 16:30,42.27,983.98,1005.66,180,29.45,15.32,-40,1
1594391508,2020-07-10 16:31,41.89,983.92,1005.60,180,29.44,15.16,-38,1
1594391568,2020-07-10 16:32,42.25,983.90,1005.59,180,29.44,15.30,-40,1
1594391628,2020-07-10 16:33,42.75,983.86,1005.55,180,29.37,15.42,-39,1
1594391688,2020-07-10 16:34,42.51,983.87,1005.56,180,29.36,15.32,-39,1
1594391748,2020-07-10 16:35,43.22,983.87,1005.55,180,29.36,15.58,-42,1
1594391808,2020-07-10 16:36,43.18,983.91,1005.59,180,29.34,15.55,-39,1
1594391868,2020-07-10 16:37,43.73,983.93,1005.61,180,29.36,15.76,-40,1
1594391928,2020-07-10 16:38,43.96,983.91,1005.59,180,29.37,15.85,-40,1
1594391988,2020-07-10 16:39,44.30,983.88,1005.57,180,29.35,15.96,-42,1
1594392049,2020-07-10 16:40,44.07,983.86,1005.54,180,29.34,15.87,-39,1
1594392109,2020-07-10 16:41,44.55,983.88,1005.56,180,29.35,16.04,-39,1
1594392169,2020-07-10 16:42,44.12,983.88,1005.57,180,29.33,15.88,-40,1
1594392229,2020-07-10 16:43,44.38,983.89,1005.58,180,29.35,15.99,-40,1
1594392289,2020-07-10 16:44,42.38,983.90,1005.58,180,29.30,15.22,-38,1
1594392349,2020-07-10 16:45,42.90,983.95,1005.64,180,29.30,15.41,-39,1
1594392409,2020-07-10 16:46,41.90,983.89,1005.58,180,29.33,15.07,-40,1
1594392470,2020-07-10 16:47,41.40,983.86,1005.54,180,29.39,14.94,-39,1
1594392530,2020-07-10 16:48,41.18,983.86,1005.54,180,29.43,14.89,-40,1
1594392590,2020-07-10 16:49,40.93,983.84,1005.53,180,29.50,14.86,-42,1
1594392650,2020-07-10 16:50,40.56,983.87,1005.55,180,29.56,14.77,-41,1
1594392711,2020-07-10 16:51,39.12,983.76,1005.45,180,29.61,14.26,-40,1
1594392771,2020-07-10 16:52,39.60,983.78,1005.47,180,29.70,14.53,-41,1
1594392832,2020-07-10 16:53,39.29,983.70,1005.39,180,29.78,14.47,-39,1
1594392892,2020-07-10 16:54,38.02,983.68,1005.36,180,29.82,14.00,-38,1
1594392952,2020-07-10 16:55,37.75,983.70,1005.38,180,29.89,13.96,-41,1
1594393012,2020-07-10 16:56,38.09,983.69,1005.37,180,29.95,14.15,-40,1
1594393072,2020-07-10 16:57,37.85,983.70,1005.39,180,30.00,14.09,-41,1
1594393133,2020-07-10 16:58,37.12,983.65,1005.33,180,29.98,13.77,-40,1
1594393194,2020-07-10 16:59,36.47,983.64,1005.33,180,30.02,13.54,-39,1
1594393257,2020-07-10 17:00,36.71,983.64,1005.33,180,30.06,13.67,-41,1
1594393317,2020-07-10 17:01,36.79,983.63,1005.31,180,30.04,13.69,-40,1
1594393377,2020-07-10 17:02,37.23,983.69,1005.38,180,30.07,13.90,-40,1
1594393437,2020-07-10 17:03,37.29,983.58,1005.27,180,30.06,13.92,-41,1
1594393498,2020-07-10 17:04,37.40,983.55,1005.24,180,30.06,13.96,-39,1
1594393558,2020-07-10 17:05,37.64,983.57,1005.26,180,30.04,14.04,-41,1
1594393619,2020-07-10 17:06,36.33,983.57,1005.25,180,30.06,13.52,-40,1
1594393679,2020-07-10 17:07,36.41,983.60,1005.29,180,30.10,13.58,-38,1
1594393739,2020-07-10 17:08,36.33,983.47,1005.16,180,30.09,13.54,-40,1
1594393799,2020-07-10 17:09,36.23,983.42,1005.11,180,30.09,13.50,-38,1
1594393859,2020-07-10 17:10,35.84,983.50,1005.19,180,30.10,13.34,-38,1
1594393919,2020-07-10 17:11,36.40,983.55,1005.23,180,30.16,13.63,-41,1
1594393980,2020-07-10 17:13,36.38,983.54,1005.23,180,30.17,13.63,-39,1
1594394040,2020-07-10 17:14,36.98,983.56,1005.24,180,30.19,13.90,-39,1
1594394100,2020-07-10 17:15,37.12,983.54,1005.22,180,30.22,13.99,-39,1
1594394160,2020-07-10 17:16,36.24,983.54,1005.22,180,30.19,13.59,-41,1
1594394220,2020-07-10 17:17,36.67,983.59,1005.28,180,30.17,13.76,-39,1
1594394281,2020-07-10 17:18,36.13,983.56,1005.25,180,30.07,13.44,-39,1
1594394341,2020-07-10 17:19,36.29,983.60,1005.28,180,30.09,13.52,-39,1
1594394401,2020-07-10 17:20,35.97,983.51,1005.19,180,29.98,13.29,-41,1
1594394461,2020-07-10 17:21,36.38,983.55,1005.24,180,29.99,13.47,-41,1
1594394522,2020-07-10 17:22,36.56,983.56,1005.24,180,29.98,13.54,-39,1
1594394582,2020-07-10 17:23,36.32,983.57,1005.26,180,29.94,13.40,-39,1
1594394643,2020-07-10 17:24,36.08,983.48,1005.17,180,29.94,13.30,-39,1
1594394703,2020-07-10 17:25,36.46,983.55,1005.24,180,29.95,13.47,-39,1
1594394763,2020-07-10 17:26,36.25,983.46,1005.15,180,29.89,13.33,-41,1
1594394824,2020-07-10 17:27,36.34,983.51,1005.20,180,29.89,13.37,-40,1
1594394884,2020-07-10 17:28,36.08,983.46,1005.14,180,29.84,13.21,-39,1
1594394944,2020-07-10 17:29,36.14,983.45,1005.14,180,29.80,13.21,-39,1
1594395004,2020-07-10 17:30,35.92,983.42,1005.11,180,29.79,13.10,-38,1
1594395064,2020-07-10 17:31,36.24,983.44,1005.13,180,29.75,13.20,-39,1
1594395124,2020-07-10 17:32,36.16,983.47,1005.16,180,29.69,13.12,-40,1
1594395185,2020-07-10 17:33,36.57,983.46,1005.14,180,29.66,13.26,-40,1
1594395245,2020-07-10 17:34,36.90,983.48,1005.17,180,29.61,13.36,-40,1
1594395306,2020-07-10 17:35,36.56,983.46,1005.15,180,29.58,13.19,-40,1
1594395366,2020-07-10 17:36,36.92,983.48,1005.17,180,29.55,13.31,-40,1
1594395427,2020-07-10 17:37,36.95,983.47,1005.16,180,29.52,13.30,-40,1
1594395487,2020-07-10 17:38,37.13,983.50,1005.19,180,29.49,13.35,-40,1
1594395547,2020-07-10 17:39,37.23,983.50,1005.19,180,29.47,13.37,-38,1
1594395607,2020-07-10 17:40,37.23,983.50,1005.19,180,29.45,13.35,-40,1
1594395667,2020-07-10 17:41,37.36,983.50,1005.18,180,29.49,13.44,-38,1
1594395727,2020-07-10 17:42,37.69,983.48,1005.16,180,29.47,13.56,-41,1
1594395787,2020-07-10 17:43,37.90,983.45,1005.14,180,29.50,13.67,-40,1
1594395848,2020-07-10 17:44,37.68,983.46,1005.15,180,29.51,13.59,-41,1
1594395908,2020-07-10 17:45,37.45,983.42,1005.11,180,29.58,13.56,-41,1
1594395968,2020-07-10 17:46,37.27,983.42,1005.11,180,29.63,13.53,-40,1
1594396029,2020-07-10 17:47,37.40,983.36,1005.05,180,29.67,13.62,-39,1
1594396089,2020-07-10 17:48,37.22,983.40,1005.09,180,29.71,13.58,-41,1
1594396149,2020-07-10 17:49,37.80,983.37,1005.06,180,29.75,13.85,-42,1
1594396210,2020-07-10 17:50,37.28,983.42,1005.10,180,29.80,13.68,-40,1
1594396270,2020-07-10 17:51,37.15,983.32,1005.01,180,29.84,13.66,-40,1
1594396330,2020-07-10 17:52,37.00,983.33,1005.01,180,29.88,13.64,-40,1
1594396391,2020-07-10 17:53,36.89,983.31,1005.00,180,29.92,13.63,-39,1
1594396451,2020-07-10 17:54,37.31,983.43,1005.12,180,29.95,13.82,-38,1
1594396511,2020-07-10 17:55,36.59,983.35,1005.03,180,29.95,13.53,-39,1
1594396571,2020-07-10 17:56,36.71,983.31,1004.99,180,29.99,13.61,-39,1
1594396631,2020-07-10 17:57,36.49,983.32,1005.00,180,30.00,13.53,-40,1
1594396692,2020-07-10 17:58,36.66,983.26,1004.95,180,30.01,13.61,-41,1
1594396753,2020-07-10 17:59,36.27,983.27,1004.95,180,30.02,13.45,-39,1
1594396813,2020-07-10 18:00,36.76,983.31,1004.99,180,30.03,13.67,-39,1
1594396873,2020-07-10 18:01,36.54,983.22,1004.90,180,30.03,13.58,-39,1
1594396934,2020-07-10 18:02,36.61,983.27,1004.96,180,30.06,13.63,-38,1
1594396995,2020-07-10 18:03,36.73,983.26,1004.94,180,30.07,13.69,-38,1
1594397058,2020-07-10 18:04,36.77,983.22,1004.91,180,30.06,13.70,-41,1
1594397118,2020-07-10 18:05,36.44,983.16,1004.85,180,30.07,13.57,-39,1
1594397179,2020-07-10 18:06,36.34,983.11,1004.80,180,30.08,13.54,-39,1
1594397239,2020-07-10 18:07,36.60,983.15,1004.84,180,30.04,13.61,-40,1
1594397299,2020-07-10 18:08,36.88,983.14,1004.83,180,30.05,13.74,-38,1
1594397360,2020-07-10 18:09,36.65,983.13,1004.82,180,30.01,13.60,-39,1
1594397420,2020-07-10 18:10,36.87,983.06,1004.75,180,30.02,13.71,-41,1
1594397480,2020-07-10 18:11,37.03,983.10,1004.79,180,30.00,13.76,-40,1
1594397541,2020-07-10 18:12,37.35,983.08,1004.77,180,30.00,13.89,-40,1
1594397601,2020-07-10 18:13,37.09,982.99,1004.68,180,29.97,13.75,-39,1
1594397661,2020-07-10 18:14,37.19,983.01,1004.69,180,29.97,13.79,-40,1
1594397721,2020-07-10 18:15,37.31,983.04,1004.73,180,29.96,13.83,-39,1
1594397782,2020-07-10 18:16,37.11,983.00,1004.69,180,29.96,13.75,-42,1
1594397842,2020-07-10 18:17,37.26,983.08,1004.77,180,29.94,13.80,-40,1
1594397902,2020-07-10 18:18,37.06,983.03,1004.72,180,29.92,13.70,-39,1
1594397962,2020-07-10 18:19,36.53,982.99,1004.67,180,29.92,13.48,-39,1
1594398023,2020-07-10 18:20,37.04,983.12,1004.80,180,29.86,13.64,-39,1
1594398085,2020-07-10 18:21,37.18,983.12,1004.80,180,29.81,13.65,-38,1
1594398145,2020-07-10 18:22,37.50,983.13,1004.82,180,29.80,13.77,-39,1
1594398206,2020-07-10 18:23,37.17,983.06,1004.75,180,29.71,13.55,-39,1
1594398266,2020-07-10 18:24,37.66,983.10,1004.79,180,29.65,13.70,-39,1
1594398327,2020-07-10 18:25,37.37,983.00,1004.69,180,29.62,13.56,-40,1
1594398388,2020-07-10 18:26,37.53,983.08,1004.76,180,29.59,13.60,-40,1
1594398448,2020-07-10 18:27,37.65,983.05,1004.74,180,29.49,13.56,-39,1
1594398509,2020-07-10 18:28,37.79,983.08,1004.76,180,29.49,13.61,-38,1
1594398569,2020-07-10 18:29,37.89,983.11,1004.80,180,29.43,13.60,-39,1
1594398629,2020-07-10 18:30,38.04,983.12,1004.80,180,29.45,13.68,-39,1
1594398689,2020-07-10 18:31,38.28,983.15,1004.84,180,29.40,13.73,-38,1
1594398750,2020-07-10 18:32,38.24,983.11,1004.80,180,29.34,13.66,-41,1
1594398811,2020-07-10 18:33,38.58,983.13,1004.81,180,29.30,13.76,-40,1
1594398874,2020-07-10 18:34,38.84,983.15,1004.84,180,29.25,13.82,-39,1
1594398934,2020-07-10 18:35,38.56,983.12,1004.81,180,29.22,13.69,-41,1
1594398995,2020-07-10 18:36,38.84,983.12,1004.80,180,29.22,13.80,-40,1
1594399058,2020-07-10 18:37,38.89,983.12,1004.81,180,29.14,13.75,-40,1
1594399118,2020-07-10 18:38,39.02,983.05,1004.73,180,29.12,13.78,-38,1
1594399178,2020-07-10 18:39,39.02,983.10,1004.79,180,29.11,13.77,-40,1
1594399238,2020-07-10 18:40,38.86,983.05,1004.74,180,29.11,13.71,-40,1
1594399298,2020-07-10 18:41,39.31,983.04,1004.73,180,29.08,13.86,-39,1
1594399358,2020-07-10 18:42,39.55,983.04,1004.73,180,29.03,13.91,-40,1
1594399418,2020-07-10 18:43,39.49,983.02,1004.71,180,29.01,13.87,-39,1
1594399479,2020-07-10 18:44,39.22,983.00,1004.69,180,29.00,13.75,-38,1
1594399539,2020-07-10 18:45,39.31,982.99,1004.67,180,28.98,13.77,-41,1
1594399599,2020-07-10 18:46,39.39,983.02,1004.71,180,28.93,13.76,-39,1
1594399659,2020-07-10 18:47,39.17,982.99,1004.67,180,28.93,13.67,-38,1
1594399720,2020-07-10 18:48,39.38,983.02,1004.71,180,28.90,13.73,-39,1
1594399780,2020-07-10 18:49,39.35,983.04,1004.72,180,28.89,13.70,-39,1
1594399841,2020-07-10 18:50,39.51,983.06,1004.75,180,28.85,13.73,-38,1
1594399901,2020-07-10 18:51,39.63,983.01,1004.70,180,28.83,13.76,-39,1
1594399961,2020-07-10 18:52,39.46,983.02,1004.70,180,28.81,13.68,-40,1
1594400022,2020-07-10 18:53,39.55,982.98,1004.67,180,28.79,13.69,-40,1
1594400082,2020-07-10 18:54,39.38,982.86,1004.55,180,28.79,13.63,-39,1
1594400143,2020-07-10 18:55,39.63,982.82,1004.51,180,28.77,13.71,-39,1
1594400203,2020-07-10 18:56,39.67,982.75,1004.44,180,28.74,13.69,-40,1
1594400263,2020-07-10 18:57,39.79,982.72,1004.40,180,28.71,13.72,-40,1
1594400323,2020-07-10 18:58,39.75,982.72,1004.41,180,28.74,13.73,-39,1
1594400384,2020-07-10 18:59,39.69,982.72,1004.41,180,28.68,13.65,-40,1
1594400444,2020-07-10 19:00,39.78,982.75,1004.44,180,28.65,13.66,-40,1
1594400505,2020-07-10 19:01,39.91,982.72,1004.41,180,28.65,13.71,-39,1
1594400565,2020-07-10 19:02,39.72,982.78,1004.47,180,28.64,13.63,-41,1
1594400627,2020-07-10 19:03,39.76,982.78,1004.47,180,28.63,13.64,-39,1
1594400687,2020-07-10 19:04,39.89,982.82,1004.51,180,28.62,13.68,-39,1
1594400747,2020-07-10 19:05,39.73,982.79,1004.47,180,28.62,13.61,-42,1
1594400807,2020-07-10 19:06,39.86,982.85,1004.54,180,28.63,13.67,-39,1
1594400867,2020-07-10 19:07,39.99,982.93,1004.61,180,28.61,13.71,-41,1
1594400927,2020-07-10 19:08,40.04,982.98,1004.66,180,28.61,13.72,-40,1
1594400988,2020-07-10 19:09,39.98,983.02,1004.71,180,28.58,13.67,-40,1
1594401048,2020-07-10 19:10,40.01,983.11,1004.80,180,28.58,13.69,-38,1
1594401108,2020-07-10 19:11,39.83,983.17,1004.86,180,28.61,13.64,-41,1
1594401168,2020-07-10 19:12,40.12,983.24,1004.93,180,28.59,13.74,-41,1
1594401228,2020-07-10 19:13,40.27,983.31,1005.00,180,28.60,13.80,-40,1
1594401288,2020-07-10 19:14,40.35,983.38,1005.07,180,28.59,13.83,-41,1
1594401348,2020-07-10 19:15,41.38,983.47,1005.15,180,28.35,14.00,-40,1
1594401408,2020-07-10 19:16,41.47,983.61,1005.29,180,28.24,13.93,-41,1
1594401468,2020-07-10 19:17,41.94,983.77,1005.45,180,28.19,14.06,-38,1
1594401528,2020-07-10 19:18,43.92,983.88,1005.57,180,27.75,14.38,-39,1
1594401588,2020-07-10 19:19,44.79,983.99,1005.67,180,27.53,14.48,-39,1
1594401648,2020-07-10 19:20,45.63,984.01,1005.70,180,27.25,14.52,-40,1
1594401709,2020-07-10 19:21,47.69,984.25,1005.94,180,26.68,14.68,-39,1
1594401769,2020-07-10 19:22,48.59,984.34,1006.03,180,26.35,14.67,-40,1
1594401829,2020-07-10 19:23,49.32,984.48,1006.17,180,26.10,14.67,-39,1
1594401889,2020-07-10 19:24,50.88,984.58,1006.27,180,25.67,14.76,-39,1
1594401949,2020-07-10 19:25,50.86,984.55,1006.23,180,25.63,14.72,-39,1
1594402009,2020-07-10 19:26,51.95,984.49,1006.18,180,25.35,14.79,-41,1
1594402069,2020-07-10 19:27,53.74,984.50,1006.19,180,24.81,14.82,-39,1
1594402129,2020-07-10 19:28,55.00,984.33,1006.02,180,24.63,15.01,-39,1
1594402189,2020-07-10 19:29,56.33,984.50,1006.19,180,24.31,15.08,-39,1
1594402250,2020-07-10 19:30,57.08,984.64,1006.33,180,24.16,15.15,-40,1
1594402310,2020-07-10 19:31,57.92,984.68,1006.37,180,23.90,15.13,-40,1
1594402372,2020-07-10 19:32,58.84,984.36,1006.04,180,23.73,15.22,-40,1
1594402432,2020-07-10 19:33,60.30,984.13,1005.82,180,23.48,15.36,-39,1
1594402492,2020-07-10 19:34,60.75,983.95,1005.64,180,23.38,15.39,-40,1
1594402553,2020-07-10 19:35,61.43,984.06,1005.75,180,23.35,15.53,-42,1
1594402613,2020-07-10 19:36,62.44,983.97,1005.66,180,23.24,15.68,-43,1
1594402673,2020-07-10 19:37,63.02,984.04,1005.72,180,23.13,15.72,-38,1
1594402736,2020-07-10 19:38,63.05,984.08,1005.77,180,23.08,15.68,-41,1
1594402796,2020-07-10 19:39,64.13,984.10,1005.79,180,22.88,15.76,-40,1
1594402859,2020-07-10 19:40,63.78,984.06,1005.74,180,22.87,15.66,-40,1
1594402919,2020-07-10 19:41,65.11,984.12,1005.81,180,22.71,15.84,-40,1
1594402980,2020-07-10 19:43,64.76,983.93,1005.61,180,22.72,15.76,-40,1
1594403040,2020-07-10 19:44,65.56,983.73,1005.42,180,22.65,15.89,-40,1
1594403100,2020-07-10 19:45,66.66,983.79,1005.47,180,22.53,16.03,-40,1
1594403160,2020-07-10 19:46,66.87,983.77,1005.46,180,22.48,16.04,-41,1
1594403220,2020-07-10 19:47,67.15,983.57,1005.26,180,22.34,15.97,-40,1
1594403343,2020-07-10 19:49,68.34,983.47,1005.16,180,22.12,16.03,-40,1
1594403404,2020-07-10 19:50,68.76,983.50,1005.18,180,22.07,16.08,-40,1
1594403464,2020-07-10 19:51,69.96,983.52,1005.20,180,21.94,16.23,-41,1
1594403524,2020-07-10 19:52,69.79,983.54,1005.23,180,21.93,16.18,-41,1
1594403585,2020-07-10 19:53,70.12,983.55,1005.24,180,21.91,16.23,-40,1
1594403645,2020-07-10 19:54,70.87,983.51,1005.20,180,21.80,16.30,-41,1
1594403705,2020-07-10 19:55,69.54,983.37,1005.06,180,21.85,16.05,-40,1
1594403765,2020-07-10 19:56,70.08,983.35,1005.04,180,21.84,16.16,-41,1
1594403825,2020-07-10 19:57,70.35,983.30,1004.98,180,21.81,16.19,-41,1
1594403885,2020-07-10 19:58,70.04,983.26,1004.95,180,21.84,16.15,-40,1
1594403945,2020-07-10 19:59,71.86,983.24,1004.93,180,21.65,16.37,-40,1
1594404005,2020-07-10 20:00,70.55,983.23,1004.92,180,21.71,16.14,-40,1
1594404065,2020-07-10 20:01,70.74,983.23,1004.92,180,21.74,16.21,-40,1
1594404125,2020-07-10 20:02,72.35,983.18,1004.87,180,21.61,16.44,-41,1
1594404188,2020-07-10 20:03,72.51,983.10,1004.79,180,21.59,16.45,-42,1
1594404248,2020-07-10 20:04,71.32,983.13,1004.81,180,21.67,16.27,-41,1
1594404309,2020-07-10 20:05,70.14,983.11,1004.80,180,21.70,16.04,-42,1
1594404370,2020-07-10 20:06,70.00,983.08,1004.77,180,21.70,16.01,-41,1
1594404431,2020-07-10 20:07,70.17,983.01,1004.70,180,21.69,16.04,-39,1
1594404492,2020-07-10 20:08,70.51,983.03,1004.72,180,21.70,16.12,-40,1
1594404553,2020-07-10 20:09,72.50,983.01,1004.70,180,21.58,16.44,-43,1
1594404614,2020-07-10 20:10,70.67,983.10,1004.78,180,21.65,16.11,-40,1
1594404675,2020-07-10 20:11,72.65,983.05,1004.74,180,21.57,16.47,-39,1
1594404735,2020-07-10 20:12,71.88,983.07,1004.76,180,21.56,16.29,-42,1
1594404796,2020-07-10 20:13,71.31,983.16,1004.85,180,21.62,16.22,-40,1
1594404857,2020-07-10 20:14,72.10,983.20,1004.88,180,21.53,16.31,-40,1
1594404917,2020-07-10 20:15,73.79,983.23,1004.92,180,21.47,16.61,-42,1
1594404978,2020-07-10 20:16,74.55,983.28,1004.97,180,21.38,16.69,-41,1
1594405039,2020-07-10 20:17,74.42,983.42,1005.11,180,21.37,16.65,-42,1
1594405100,2020-07-10 20:18,74.26,983.46,1005.15,180,21.35,16.60,-39,1
1594405160,2020-07-10 20:19,74.53,983.60,1005.29,180,21.34,16.64,-41,1
1594405221,2020-07-10 20:20,75.16,983.85,1005.54,180,21.27,16.71,-40,1
1594405281,2020-07-10 20:21,75.50,984.23,1005.92,180,21.22,16.73,-41,1
1594405343,2020-07-10 20:22,76.40,984.88,1006.57,180,21.15,16.85,-41,1
1594405403,2020-07-10 20:23,76.65,985.17,1006.86,180,21.10,16.86,-39,1
1594405464,2020-07-10 20:24,76.18,984.81,1006.50,180,21.14,16.80,-41,1
1594405524,2020-07-10 20:25,76.88,984.84,1006.52,180,21.07,16.87,-39,1
1594405585,2020-07-10 20:26,77.38,985.07,1006.76,180,21.03,16.94,-41,1
1594405645,2020-07-10 20:27,75.81,985.23,1006.91,180,21.11,16.69,-41,1
1594405705,2020-07-10 20:28,76.64,985.21,1006.90,180,21.13,16.88,-42,1
1594405766,2020-07-10 20:29,76.59,985.18,1006.86,180,21.11,16.85,-40,1
1594405826,2020-07-10 20:30,76.84,985.02,1006.71,180,21.09,16.88,-40,1
1594405887,2020-07-10 20:31,76.74,985.07,1006.76,180,21.05,16.82,-39,1
1594405949,2020-07-10 20:32,76.89,985.16,1006.85,180,20.95,16.76,-41,1
1594406010,2020-07-10 20:33,76.73,985.48,1007.16,180,21.02,16.79,-41,1
1594406071,2020-07-10 20:34,76.91,985.61,1007.30,180,20.98,16.79,-39,1
1594406132,2020-07-10 20:35,77.97,985.81,1007.49,180,20.89,16.92,-40,1
1594406192,2020-07-10 20:36,77.48,985.78,1007.47,180,20.86,16.79,-39,1
1594406252,2020-07-10 20:37,76.87,985.56,1007.25,180,20.88,16.69,-40,1
1594406316,2020-07-10 20:38,77.27,985.43,1007.12,180,20.84,16.73,-41,1
1594406377,2020-07-10 20:39,77.18,985.23,1006.92,180,20.82,16.69,-37,1
1594406437,2020-07-10 20:40,77.11,985.17,1006.86,180,20.81,16.67,-40,1
1594406498,2020-07-10 20:41,77.69,985.15,1006.84,180,20.71,16.69,-41,1
1594406559,2020-07-10 20:42,77.59,985.18,1006.87,180,20.70,16.66,-40,1
1594406620,2020-07-10 20:43,78.43,985.28,1006.96,180,20.60,16.73,-43,1
1594406806,2020-07-10 20:46,79.27,985.37,1007.05,180,20.48,16.78,-39,1
1594406866,2020-07-10 20:47,79.75,985.40,1007.09,180,20.43,16.83,-41,1
1594406927,2020-07-10 20:48,79.08,985.44,1007.12,180,20.43,16.70,-39,1
1594406987,2020-07-10 20:49,79.80,985.44,1007.13,180,20.41,16.82,-40,1
1594407047,2020-07-10 20:50,81.02,985.42,1007.11,180,20.31,16.96,-40,1
1594407107,2020-07-10 20:51,81.30,985.51,1007.20,180,20.32,17.03,-40,1
1594407168,2020-07-10 20:52,82.31,985.42,1007.11,180,20.25,17.15,-40,1
1594407228,2020-07-10 20:53,82.50,985.31,1007.00,180,20.19,17.13,-38,1
1594407477,2020-07-10 20:57,83.33,985.00,1006.69,180,19.89,16.99,-39,1
1594407538,2020-07-10 20:58,85.93,984.99,1006.68,180,19.81,17.40,-40,1
1594407598,2020-07-10 20:59,85.66,984.98,1006.67,180,19.79,17.33,-38,1
1594407658,2020-07-10 21:00,82.44,985.00,1006.68,180,19.83,16.77,-39,1
1594407718,2020-07-10 21:01,85.09,985.07,1006.76,180,19.77,17.21,-39,1
1594407778,2020-07-10 21:02,84.31,985.15,1006.84,180,19.75,17.04,-38,1
1594407838,2020-07-10 21:03,83.20,985.22,1006.91,180,19.75,16.83,-41,1
1594407898,2020-07-10 21:04,82.75,985.24,1006.93,180,19.74,16.74,-40,1
1594407958,2020-07-10 21:05,85.35,985.25,1006.93,180,19.74,17.23,-39,1
1594408018,2020-07-10 21:06,83.78,985.14,1006.83,180,19.73,16.92,-41,1
1594408079,2020-07-10 21:07,83.79,985.09,1006.77,180,19.73,16.92,-38,1
1594408139,2020-07-10 21:08,84.54,985.12,1006.80,180,19.70,17.04,-39,1
1594408199,2020-07-10 21:09,84.79,985.04,1006.72,180,19.70,17.08,-39,1
1594408259,2020-07-10 21:10,85.21,985.04,1006.73,180,19.69,17.15,-37,1
1594408319,2020-07-10 21:11,84.88,985.14,1006.82,180,19.67,17.07,-40,1
1594408379,2020-07-10 21:12,86.97,985.00,1006.69,180,19.66,17.45,-39,1
1594408439,2020-07-10 21:13,88.39,984.88,1006.56,180,19.59,17.63,-38,1
1594408499,2020-07-10 21:14,88.28,984.88,1006.57,180,19.57,17.59,-38,1
1594408559,2020-07-10 21:15,86.98,984.91,1006.60,180,19.55,17.34,-41,1
1594408619,2020-07-10 21:16,88.11,984.95,1006.64,180,19.51,17.50,-38,1
1594408680,2020-07-10 21:18,87.90,984.84,1006.53,180,19.49,17.45,-39,1
1594408740,2020-07-10 21:19,88.94,984.80,1006.49,180,19.45,17.59,-39,1
1594408800,2020-07-10 21:20,89.89,984.81,1006.50,180,19.42,17.73,-39,1
1594408860,2020-07-10 21:21,89.02,984.84,1006.53,180,19.39,17.55,-40,1
1594408921,2020-07-10 21:22,90.16,984.91,1006.60,180,19.36,17.72,-40,1
1594408981,2020-07-10 21:23,90.61,985.01,1006.69,180,19.35,17.79,-40,1
1594409041,2020-07-10 21:24,90.74,985.08,1006.77,180,19.30,17.76,-40,1
1594409101,2020-07-10 21:25,90.63,985.16,1006.85,180,19.29,17.73,-38,1
1594409162,2020-07-10 21:26,91.00,985.19,1006.88,180,19.26,17.77,-40,1
1594409222,2020-07-10 21:27,89.66,985.25,1006.94,180,19.26,17.53,-39,1
1594409283,2020-07-10 21:28,91.05,985.27,1006.96,180,19.24,17.76,-39,1
1594409343,2020-07-10 21:29,90.14,985.35,1007.04,180,19.25,17.61,-39,1
1594409403,2020-07-10 21:30,91.83,985.41,1007.10,180,19.23,17.88,-39,1
1594409463,2020-07-10 21:31,91.59,985.42,1007.11,180,19.24,17.85,-39,1
1594409524,2020-07-10 21:32,91.51,985.40,1007.09,180,19.23,17.83,-39,1
1594409584,2020-07-10 21:33,91.42,985.34,1007.03,180,19.23,17.81,-41,1
1594409644,2020-07-10 21:34,91.51,985.35,1007.04,180,19.24,17.84,-39,1
1594409705,2020-07-10 21:35,91.99,985.40,1007.09,180,19.25,17.93,-40,1
1594409765,2020-07-10 21:36,91.26,985.49,1007.18,180,19.26,17.81,-40,1
1594409825,2020-07-10 21:37,91.67,985.62,1007.30,180,19.26,17.89,-39,1
1594409886,2020-07-10 21:38,92.29,985.70,1007.38,180,19.25,17.98,-39,1
1594409946,2020-07-10 21:39,92.67,985.77,1007.46,180,19.23,18.03,-38,1
1594410006,2020-07-10 21:40,92.13,985.72,1007.41,180,19.24,17.95,-39,1
1594410067,2020-07-10 21:41,92.77,985.71,1007.40,180,19.22,18.04,-38,1
1594410127,2020-07-10 21:42,92.42,985.69,1007.38,180,19.23,17.99,-36,1
1594410187,2020-07-10 21:43,93.32,985.71,1007.40,180,19.22,18.13,-38,1
1594410247,2020-07-10 21:44,92.93,985.73,1007.42,180,19.22,18.06,-36,1
1594410307,2020-07-10 21:45,93.25,985.81,1007.50,180,19.21,18.11,-40,1
1594410368,2020-07-10 21:46,93.32,985.88,1007.57,180,19.20,18.11,-39,1
1594410428,2020-07-10 21:47,93.70,985.92,1007.61,180,19.21,18.18,-38,1
1594410489,2020-07-10 21:48,94.09,985.96,1007.64,180,19.19,18.23,-39,1
1594410553,2020-07-10 21:49,94.28,985.94,1007.63,180,19.18,18.25,-39,1
1594410613,2020-07-10 21:50,94.38,985.90,1007.59,180,19.17,18.26,-39,1
1594410673,2020-07-10 21:51,94.19,985.88,1007.56,180,19.18,18.24,-40,1
1594410734,2020-07-10 21:52,94.99,985.94,1007.63,180,19.15,18.34,-38,1
1594410795,2020-07-10 21:53,94.63,985.94,1007.63,180,19.16,18.29,-38,1
1594410856,2020-07-10 21:54,95.06,985.98,1007.66,180,19.16,18.36,-39,1
1594410916,2020-07-10 21:55,95.15,986.01,1007.69,180,19.16,18.38,-39,1
1594410977,2020-07-10 21:56,94.97,986.08,1007.76,180,19.16,18.35,-41,1
1594411037,2020-07-10 21:57,95.46,986.17,1007.86,180,19.15,18.42,-38,1
1594411097,2020-07-10 21:58,95.67,986.20,1007.88,180,19.15,18.46,-39,1
1594411158,2020-07-10 21:59,95.55,986.23,1007.92,180,19.15,18.44,-39,1
1594411218,2020-07-10 22:00,95.79,986.23,1007.91,180,19.15,18.48,-39,1
1594411279,2020-07-10 22:01,95.66,986.22,1007.91,180,19.15,18.46,-39,1
1594411339,2020-07-10 22:02,95.76,986.26,1007.95,180,19.17,18.49,-38,1
1594411400,2020-07-10 22:03,95.79,986.24,1007.93,180,19.16,18.49,-40,1
1594411460,2020-07-10 22:04,95.97,986.26,1007.95,180,19.16,18.52,-40,1
1594411520,2020-07-10 22:05,95.82,986.26,1007.95,180,19.17,18.50,-39,1
1594411580,2020-07-10 22:06,95.87,986.27,1007.95,180,19.18,18.52,-38,1
1594411640,2020-07-10 22:07,95.85,986.28,1007.97,180,19.18,18.52,-39,1
1594411700,2020-07-10 22:08,95.72,986.25,1007.94,180,19.19,18.51,-39,1
1594411760,2020-07-10 22:09,95.61,986.24,1007.92,180,19.20,18.50,-39,1
1594411821,2020-07-10 22:10,95.37,986.21,1007.89,180,19.21,18.47,-41,1
1594411881,2020-07-10 22:11,95.35,986.23,1007.92,180,19.20,18.45,-38,1
1594411942,2020-07-10 22:12,95.67,986.28,1007.97,180,19.20,18.51,-39,1
1594412002,2020-07-10 22:13,95.42,986.29,1007.98,180,19.21,18.47,-40,1
1594412062,2020-07-10 22:14,95.46,986.32,1008.00,180,19.21,18.48,-41,1
1594412122,2020-07-10 22:15,95.52,986.33,1008.02,180,19.21,18.49,-37,1
1594412182,2020-07-10 22:16,95.49,986.36,1008.05,180,19.21,18.49,-39,1
1594412242,2020-07-10 22:17,95.47,986.41,1008.10,180,19.22,18.49,-40,1
1594412302,2020-07-10 22:18,95.16,986.43,1008.11,180,19.22,18.44,-37,1
1594412362,2020-07-10 22:19,95.43,986.49,1008.18,180,19.22,18.49,-39,1
1594412423,2020-07-10 22:20,95.48,986.49,1008.18,180,19.21,18.49,-39,1
1594412483,2020-07-10 22:21,95.45,986.49,1008.17,180,19.20,18.47,-39,1
1594412543,2020-07-10 22:22,95.18,986.49,1008.18,180,19.19,18.41,-39,1
1594412604,2020-07-10 22:23,94.83,986.49,1008.18,180,19.21,18.38,-39,1
1594412664,2020-07-10 22:24,95.06,986.47,1008.16,180,19.22,18.42,-41,1
1594412724,2020-07-10 22:25,95.18,986.51,1008.19,180,19.22,18.44,-37,1
1594412784,2020-07-10 22:26,95.04,986.46,1008.14,180,19.21,18.41,-41,1
1594412844,2020-07-10 22:27,94.89,986.45,1008.14,180,19.19,18.37,-39,1
1594412904,2020-07-10 22:28,94.88,986.43,1008.11,180,19.20,18.37,-39,1
1594412964,2020-07-10 22:29,95.23,986.46,1008.14,180,19.19,18.42,-40,1
1594413024,2020-07-10 22:30,95.07,986.54,1008.23,180,19.17,18.38,-39,1
1594413085,2020-07-10 22:31,94.99,986.63,1008.32,180,19.20,18.39,-39,1
1594413145,2020-07-10 22:32,95.54,986.74,1008.42,180,19.15,18.44,-41,1
1594413206,2020-07-10 22:33,95.48,986.78,1008.47,180,19.13,18.41,-37,1
1594413266,2020-07-10 22:34,96.22,986.89,1008.57,180,19.06,18.46,-40,1
1594413326,2020-07-10 22:35,95.61,986.89,1008.58,180,19.07,18.37,-39,1
1594413386,2020-07-10 22:36,96.21,986.91,1008.60,180,19.04,18.44,-41,1
1594413446,2020-07-10 22:37,95.97,986.91,1008.60,180,19.04,18.40,-38,1
1594413506,2020-07-10 22:38,95.96,986.94,1008.63,180,19.00,18.36,-40,1
1594413566,2020-07-10 22:39,95.99,986.95,1008.64,180,19.01,18.37,-39,1
1594413626,2020-07-10 22:40,96.32,986.96,1008.64,180,18.97,18.39,-41,1
1594413688,2020-07-10 22:41,95.81,986.96,1008.65,180,18.97,18.30,-39,1
1594413748,2020-07-10 22:42,96.26,986.94,1008.63,180,18.93,18.34,-39,1
1594413810,2020-07-10 22:43,96.42,986.97,1008.66,180,18.89,18.32,-40,1
1594413870,2020-07-10 22:44,95.93,986.99,1008.68,180,18.91,18.26,-42,1
1594413930,2020-07-10 22:45,96.08,987.02,1008.70,180,18.92,18.30,-40,1
1594413991,2020-07-10 22:46,96.15,987.01,1008.70,180,18.86,18.25,-39,1
1594414051,2020-07-10 22:47,96.16,987.07,1008.76,180,18.87,18.26,-41,1
1594414112,2020-07-10 22:48,96.33,987.11,1008.79,180,18.83,18.25,-40,1
1594414173,2020-07-10 22:49,96.52,987.12,1008.81,180,18.82,18.27,-40,1
1594414234,2020-07-10 22:50,96.79,987.14,1008.82,180,18.83,18.32,-38,1
1594414294,2020-07-10 22:51,96.95,987.16,1008.84,180,18.79,18.31,-40,1
1594414354,2020-07-10 22:52,96.94,987.18,1008.87,180,18.79,18.31,-39,1
1594414414,2020-07-10 22:53,96.74,987.18,1008.86,180,18.80,18.29,-40,1
1594414474,2020-07-10 22:54,96.82,987.21,1008.90,180,18.81,18.31,-41,1
1594414534,2020-07-10 22:55,97.35,987.25,1008.93,180,18.76,18.35,-42,1
1594414594,2020-07-10 22:56,97.15,987.26,1008.95,180,18.78,18.33,-49,1
1594414654,2020-07-10 22:57,97.43,987.25,1008.93,180,18.74,18.34,-57,1
1594414714,2020-07-10 22:58,97.60,987.25,1008.94,180,18.74,18.37,-49,1
1594414775,2020-07-10 22:59,97.99,987.31,1009.00,180,18.69,18.38,-48,1
1594414835,2020-07-10 23:00,97.83,987.28,1008.97,180,18.71,18.37,-50,1
1594414895,2020-07-10 23:01,97.45,987.24,1008.93,180,18.72,18.32,-49,1
1594414956,2020-07-10 23:02,97.20,987.21,1008.90,180,18.72,18.28,-48,1
1594415017,2020-07-10 23:03,97.20,987.16,1008.85,180,18.73,18.29,-48,1
1594415077,2020-07-10 23:04,96.54,987.07,1008.76,180,18.74,18.19,-50,1
1594415137,2020-07-10 23:05,97.25,987.03,1008.72,180,18.75,18.32,-46,1
1594415197,2020-07-10 23:06,97.23,987.00,1008.69,180,18.75,18.32,-48,1
1594415257,2020-07-10 23:07,97.35,986.96,1008.64,180,18.75,18.34,-51,1
1594415317,2020-07-10 23:08,97.74,986.95,1008.64,180,18.74,18.39,-50,1
1594415378,2020-07-10 23:09,97.63,986.97,1008.66,180,18.75,18.38,-49,1
1594415438,2020-07-10 23:10,97.56,986.96,1008.65,180,18.74,18.36,-51,1
1594415498,2020-07-10 23:11,97.70,986.95,1008.64,180,18.75,18.39,-48,1
1594415558,2020-07-10 23:12,97.68,986.99,1008.68,180,18.74,18.38,-49,1
1594415618,2020-07-10 23:13,97.76,987.01,1008.69,180,18.75,18.40,-48,1
1594415679,2020-07-10 23:14,97.43,987.00,1008.69,180,18.75,18.35,-47,1
1594415739,2020-07-10 23:15,96.89,986.97,1008.66,180,18.76,18.27,-46,1
1594415800,2020-07-10 23:16,96.85,987.00,1008.68,180,18.76,18.26,-51,1
1594415860,2020-07-10 23:17,96.95,987.00,1008.69,180,18.76,18.28,-46,1
1594415920,2020-07-10 23:18,97.37,987.06,1008.74,180,18.75,18.34,-49,1
1594415981,2020-07-10 23:19,97.22,987.05,1008.74,180,18.76,18.32,-48,1
1594416041,2020-07-10 23:20,97.44,987.05,1008.74,180,18.76,18.36,-47,1
1594416101,2020-07-10 23:21,97.17,987.09,1008.78,180,18.77,18.33,-47,1
1594416161,2020-07-10 23:22,97.16,987.09,1008.78,180,18.77,18.32,-49,1
1594416222,2020-07-10 23:23,97.40,987.10,1008.78,180,18.77,18.36,-44,1
1594416282,2020-07-10 23:24,97.40,987.08,1008.77,180,18.78,18.37,-47,1
1594416342,2020-07-10 23:25,97.86,987.03,1008.71,180,18.78,18.45,-45,1
1594416402,2020-07-10 23:26,97.60,986.94,1008.62,180,18.77,18.40,-48,1
1594416463,2020-07-10 23:27,97.59,986.93,1008.62,180,18.77,18.40,-48,1
1594416523,2020-07-10 23:28,98.02,986.99,1008.67,180,18.75,18.45,-45,1
1594416583,2020-07-10 23:29,97.60,987.08,1008.76,180,18.77,18.40,-46,1
1594416644,2020-07-10 23:30,97.84,987.14,1008.83,180,18.76,18.43,-46,1
1594416704,2020-07-10 23:31,98.02,987.18,1008.87,180,18.75,18.45,-45,1
1594416764,2020-07-10 23:32,98.08,987.19,1008.88,180,18.75,18.45,-45,1
1594416825,2020-07-10 23:33,97.94,987.22,1008.91,180,18.75,18.43,-44,1
1594416885,2020-07-10 23:34,98.05,987.21,1008.90,180,18.75,18.45,-45,1
1594416946,2020-07-10 23:35,98.20,987.20,1008.89,180,18.76,18.49,-45,1
1594417006,2020-07-10 23:36,98.03,987.19,1008.88,180,18.76,18.46,-44,1
1594417067,2020-07-10 23:37,98.57,987.15,1008.83,180,18.76,18.55,-44,1
1594417127,2020-07-10 23:38,98.34,987.11,1008.79,180,18.77,18.52,-44,1
1594417187,2020-07-10 23:39,98.51,987.15,1008.84,180,18.76,18.54,-45,1
1594417248,2020-07-10 23:40,98.41,987.14,1008.83,180,18.77,18.53,-45,1
1594417308,2020-07-10 23:41,98.32,987.13,1008.81,180,18.77,18.51,-46,1
1594417369,2020-07-10 23:42,98.44,987.13,1008.82,180,18.78,18.54,-45,1
1594417429,2020-07-10 23:43,98.66,987.22,1008.90,180,18.76,18.56,-46,1
1594417490,2020-07-10 23:44,98.64,987.25,1008.93,180,18.75,18.55,-46,1
1594417550,2020-07-10 23:45,98.64,987.26,1008.94,180,18.75,18.55,-44,1
1594417610,2020-07-10 23:46,98.96,987.23,1008.91,180,18.74,18.59,-44,1
1594417671,2020-07-10 23:47,99.31,987.28,1008.97,180,18.72,18.62,-46,1
1594417731,2020-07-10 23:48,99.43,987.28,1008.97,180,18.72,18.64,-46,1
1594417792,2020-07-10 23:49,99.29,987.30,1008.99,180,18.72,18.62,-44,1
1594417854,2020-07-10 23:50,99.20,987.29,1008.98,180,18.71,18.60,-46,1
1594417915,2020-07-10 23:51,99.30,987.29,1008.98,180,18.71,18.61,-44,1
1594417975,2020-07-10 23:52,99.55,987.31,1009.00,180,18.70,18.64,-44,1
1594418036,2020-07-10 23:53,99.57,987.38,1009.06,180,18.71,18.66,-45,1
1594418096,2020-07-10 23:54,99.71,987.39,1009.08,180,18.70,18.67,-43,1
1594418156,2020-07-10 23:55,99.71,987.47,1009.15,180,18.71,18.68,-43,1
1594418217,2020-07-10 23:56,99.95,987.50,1009.18,180,18.70,18.71,-42,1
1594418277,2020-07-10 23:57,99.86,987.58,1009.27,180,18.70,18.69,-45,1
1594418338,2020-07-10 23:58,100.00,987.64,1009.32,180,18.69,18.70,-44,1
1594418399,2020-07-10 23:59,100.00,987.69,1009.38,180,18.70,18.71,-46,1