1594418459,2020-07-11 00:00,100.00,987.77,1009.45,180,18.72,18.73,-44,1 1594418519,2020-07-11 00:01,100.00,987.77,1009.46,180,18.71,18.72,-44,1 1594418580,2020-07-11 00:03,100.00,987.73,1009.42,180,18.70,18.71,-44,1 1594418640,2020-07-11 00:04,100.00,987.81,1009.50,180,18.69,18.70,-44,1 1594418701,2020-07-11 00:05,100.00,987.87,1009.55,180,18.70,18.71,-43,1 1594418761,2020-07-11 00:06,100.00,987.87,1009.56,180,18.70,18.71,-44,1 1594418823,2020-07-11 00:07,100.00,987.86,1009.55,180,18.69,18.70,-43,1 1594418884,2020-07-11 00:08,100.00,987.86,1009.55,180,18.68,18.69,-44,1 1594418945,2020-07-11 00:09,100.00,987.90,1009.58,180,18.67,18.68,-42,1 1594419005,2020-07-11 00:10,100.00,987.94,1009.63,180,18.67,18.68,-43,1 1594419065,2020-07-11 00:11,100.00,988.01,1009.69,180,18.66,18.67,-41,1 1594419126,2020-07-11 00:12,100.00,987.99,1009.68,180,18.65,18.66,-44,1 1594419187,2020-07-11 00:13,100.00,988.01,1009.69,180,18.67,18.68,-43,1 1594419247,2020-07-11 00:14,100.00,988.03,1009.71,180,18.64,18.65,-42,1 1594419308,2020-07-11 00:15,100.00,988.06,1009.74,180,18.63,18.64,-43,1 1594419429,2020-07-11 00:17,100.00,988.06,1009.75,180,18.61,18.62,-41,1 1594419489,2020-07-11 00:18,100.00,988.08,1009.77,180,18.62,18.63,-42,1 1594419549,2020-07-11 00:19,100.00,988.09,1009.78,180,18.62,18.63,-42,1 1594419609,2020-07-11 00:20,100.00,988.16,1009.85,180,18.60,18.61,-41,1 1594419670,2020-07-11 00:21,100.00,988.11,1009.79,180,18.60,18.61,-40,1 1594419733,2020-07-11 00:22,100.00,988.11,1009.80,180,18.60,18.61,-43,1 1594419793,2020-07-11 00:23,100.00,988.08,1009.76,180,18.60,18.61,-42,1 1594419853,2020-07-11 00:24,100.00,988.06,1009.75,180,18.60,18.61,-39,1 1594419913,2020-07-11 00:25,100.00,988.09,1009.77,180,18.59,18.60,-43,1 1594419974,2020-07-11 00:26,100.00,988.08,1009.76,180,18.59,18.60,-41,1 1594420095,2020-07-11 00:28,100.00,988.10,1009.78,180,18.58,18.59,-41,1 1594420155,2020-07-11 00:29,100.00,988.11,1009.79,180,18.59,18.60,-41,1 1594420215,2020-07-11 00:30,100.00,988.16,1009.85,180,18.58,18.59,-40,1 1594420275,2020-07-11 00:31,100.00,988.17,1009.86,180,18.60,18.61,-43,1 1594420335,2020-07-11 00:32,100.00,988.21,1009.90,180,18.59,18.60,-41,1 1594420395,2020-07-11 00:33,100.00,988.18,1009.87,180,18.59,18.60,-40,1 1594420455,2020-07-11 00:34,100.00,988.24,1009.93,180,18.61,18.62,-41,1 1594420516,2020-07-11 00:35,100.00,988.26,1009.94,180,18.61,18.62,-40,1 1594420576,2020-07-11 00:36,100.00,988.30,1009.99,180,18.63,18.64,-42,1 1594420636,2020-07-11 00:37,100.00,988.30,1009.99,180,18.63,18.64,-40,1 1594420696,2020-07-11 00:38,100.00,988.30,1009.98,180,18.64,18.65,-39,1 1594420756,2020-07-11 00:39,100.00,988.36,1010.05,180,18.64,18.65,-41,1 1594420876,2020-07-11 00:41,100.00,988.34,1010.03,180,18.64,18.65,-39,1 1594420936,2020-07-11 00:42,100.00,988.37,1010.06,180,18.64,18.65,-40,1 1594420996,2020-07-11 00:43,100.00,988.43,1010.12,180,18.65,18.66,-40,1 1594421056,2020-07-11 00:44,100.00,988.44,1010.12,180,18.65,18.66,-40,1 1594421116,2020-07-11 00:45,100.00,988.44,1010.12,180,18.65,18.66,-41,1 1594421176,2020-07-11 00:46,100.00,988.43,1010.12,180,18.67,18.68,-39,1 1594421237,2020-07-11 00:47,100.00,988.42,1010.11,180,18.67,18.68,-40,1 1594421297,2020-07-11 00:48,100.00,988.40,1010.09,180,18.69,18.70,-41,1 1594421357,2020-07-11 00:49,100.00,988.40,1010.09,180,18.71,18.72,-42,1 1594421417,2020-07-11 00:50,100.00,988.39,1010.08,180,18.72,18.73,-41,1 1594421477,2020-07-11 00:51,100.00,988.43,1010.11,180,18.73,18.74,-40,1 1594421538,2020-07-11 00:52,100.00,988.41,1010.10,180,18.72,18.73,-40,1 1594421598,2020-07-11 00:53,100.00,988.42,1010.10,180,18.73,18.74,-39,1 1594421658,2020-07-11 00:54,100.00,988.39,1010.08,180,18.72,18.73,-38,1 1594421718,2020-07-11 00:55,100.00,988.39,1010.08,180,18.73,18.74,-40,1 1594421778,2020-07-11 00:56,100.00,988.42,1010.11,180,18.72,18.73,-41,1 1594421838,2020-07-11 00:57,100.00,988.41,1010.10,180,18.74,18.75,-41,1 1594421898,2020-07-11 00:58,100.00,988.44,1010.13,180,18.72,18.73,-41,1 1594421958,2020-07-11 00:59,100.00,988.42,1010.11,180,18.73,18.74,-42,1 1594422018,2020-07-11 01:00,100.00,988.43,1010.12,180,18.73,18.74,-40,1 1594422078,2020-07-11 01:01,100.00,988.42,1010.11,180,18.74,18.75,-42,1 1594422138,2020-07-11 01:02,100.00,988.45,1010.14,180,18.73,18.74,-41,1 1594422198,2020-07-11 01:03,100.00,988.48,1010.16,180,18.73,18.74,-40,1 1594422258,2020-07-11 01:04,100.00,988.52,1010.20,180,18.74,18.75,-39,1 1594422318,2020-07-11 01:05,100.00,988.54,1010.23,180,18.74,18.75,-40,1 1594422378,2020-07-11 01:06,100.00,988.54,1010.23,180,18.75,18.76,-40,1 1594422438,2020-07-11 01:07,100.00,988.51,1010.20,180,18.76,18.77,-39,1 1594422498,2020-07-11 01:08,100.00,988.53,1010.21,180,18.74,18.75,-40,1 1594422559,2020-07-11 01:09,100.00,988.54,1010.23,180,18.75,18.76,-40,1 1594422619,2020-07-11 01:10,100.00,988.52,1010.21,180,18.75,18.76,-41,1 1594422679,2020-07-11 01:11,100.00,988.57,1010.26,180,18.76,18.77,-40,1 1594422739,2020-07-11 01:12,100.00,988.58,1010.27,180,18.77,18.78,-41,1 1594422799,2020-07-11 01:13,100.00,988.56,1010.24,180,18.76,18.77,-41,1 1594422859,2020-07-11 01:14,100.00,988.57,1010.26,180,18.77,18.78,-41,1 1594422919,2020-07-11 01:15,100.00,988.61,1010.30,180,18.78,18.79,-41,1 1594422979,2020-07-11 01:16,100.00,988.62,1010.31,180,18.78,18.79,-42,1 1594423039,2020-07-11 01:17,100.00,988.65,1010.34,180,18.78,18.79,-40,1 1594423099,2020-07-11 01:18,100.00,988.64,1010.33,180,18.78,18.79,-41,1 1594423159,2020-07-11 01:19,100.00,988.71,1010.40,180,18.79,18.80,-41,1 1594423219,2020-07-11 01:20,100.00,988.72,1010.41,180,18.79,18.80,-42,1 1594423279,2020-07-11 01:21,100.00,988.68,1010.36,180,18.78,18.79,-40,1 1594423339,2020-07-11 01:22,100.00,988.69,1010.38,180,18.79,18.80,-40,1 1594423399,2020-07-11 01:23,100.00,988.67,1010.36,180,18.79,18.80,-41,1 1594423459,2020-07-11 01:24,100.00,988.67,1010.36,180,18.77,18.78,-40,1 1594423519,2020-07-11 01:25,100.00,988.71,1010.40,180,18.75,18.76,-40,1 1594423579,2020-07-11 01:26,100.00,988.75,1010.44,180,18.76,18.77,-41,1 1594423639,2020-07-11 01:27,100.00,988.77,1010.46,180,18.75,18.76,-40,1 1594423760,2020-07-11 01:29,100.00,988.81,1010.50,180,18.77,18.78,-40,1 1594423820,2020-07-11 01:30,100.00,988.82,1010.50,180,18.77,18.78,-41,1 1594423880,2020-07-11 01:31,100.00,988.87,1010.55,180,18.78,18.79,-40,1 1594423940,2020-07-11 01:32,100.00,988.83,1010.52,180,18.79,18.80,-42,1 1594424000,2020-07-11 01:33,100.00,988.84,1010.53,180,18.80,18.81,-41,1 1594424060,2020-07-11 01:34,100.00,988.81,1010.49,180,18.81,18.82,-40,1 1594424120,2020-07-11 01:35,100.00,988.84,1010.53,180,18.82,18.83,-37,1 1594424180,2020-07-11 01:36,100.00,988.84,1010.52,180,18.84,18.85,-40,1 1594424240,2020-07-11 01:37,100.00,988.86,1010.55,180,18.83,18.84,-40,1 1594424300,2020-07-11 01:38,100.00,988.91,1010.60,180,18.82,18.83,-39,1 1594424360,2020-07-11 01:39,100.00,988.95,1010.63,180,18.85,18.87,-41,1 1594424420,2020-07-11 01:40,100.00,988.93,1010.62,180,18.86,18.88,-40,1 1594424480,2020-07-11 01:41,100.00,988.94,1010.63,180,18.85,18.87,-42,1 1594424540,2020-07-11 01:42,100.00,988.93,1010.61,180,18.87,18.89,-41,1 1594424600,2020-07-11 01:43,100.00,988.93,1010.62,180,18.88,18.90,-40,1 1594424660,2020-07-11 01:44,100.00,988.94,1010.63,180,18.89,18.91,-40,1 1594424720,2020-07-11 01:45,100.00,988.98,1010.66,180,18.88,18.90,-40,1 1594424840,2020-07-11 01:47,100.00,989.04,1010.73,180,18.90,18.92,-40,1 1594424900,2020-07-11 01:48,100.00,989.05,1010.74,180,18.88,18.90,-40,1 1594424961,2020-07-11 01:49,100.00,989.08,1010.77,180,18.90,18.92,-40,1 1594425021,2020-07-11 01:50,100.00,989.12,1010.81,180,18.90,18.92,-42,1 1594425081,2020-07-11 01:51,100.00,989.10,1010.79,180,18.91,18.93,-40,1 1594425141,2020-07-11 01:52,100.00,989.06,1010.75,180,18.89,18.91,-37,1 1594425201,2020-07-11 01:53,100.00,989.06,1010.75,180,18.90,18.92,-39,1 1594425261,2020-07-11 01:54,100.00,989.03,1010.72,180,18.91,18.93,-40,1 1594425321,2020-07-11 01:55,100.00,989.09,1010.78,180,18.79,18.80,-40,1 1594425381,2020-07-11 01:56,99.66,989.11,1010.80,180,18.85,18.81,-40,1 1594425441,2020-07-11 01:57,99.22,989.14,1010.82,180,18.80,18.69,-41,1 1594425501,2020-07-11 01:58,97.81,989.22,1010.90,180,18.69,18.35,-40,1 1594425561,2020-07-11 01:59,97.30,989.26,1010.95,180,18.73,18.31,-42,1 1594425621,2020-07-11 02:00,97.92,989.25,1010.94,180,18.73,18.41,-40,1 1594425681,2020-07-11 02:01,98.38,989.26,1010.95,180,18.74,18.49,-39,1 1594425741,2020-07-11 02:02,98.13,989.27,1010.95,180,18.66,18.37,-40,1 1594425801,2020-07-11 02:03,97.90,989.32,1011.01,180,18.64,18.32,-40,1 1594425861,2020-07-11 02:04,98.56,989.31,1011.00,180,18.69,18.47,-39,1 1594425921,2020-07-11 02:05,98.52,989.35,1011.04,180,18.62,18.40,-39,1 1594425981,2020-07-11 02:06,98.15,989.40,1011.08,180,18.55,18.27,-40,1 1594426041,2020-07-11 02:07,98.25,989.45,1011.14,180,18.57,18.30,-40,1 1594426101,2020-07-11 02:08,98.39,989.46,1011.14,180,18.54,18.30,-40,1 1594426161,2020-07-11 02:09,98.79,989.50,1011.19,180,18.57,18.39,-40,1 1594426222,2020-07-11 02:10,98.52,989.55,1011.24,180,18.56,18.34,-40,1 1594426282,2020-07-11 02:11,98.53,989.59,1011.28,180,18.48,18.26,-41,1 1594426342,2020-07-11 02:12,98.32,989.63,1011.31,180,18.42,18.16,-41,1 1594426402,2020-07-11 02:13,97.98,989.59,1011.28,180,18.43,18.12,-40,1 1594426462,2020-07-11 02:14,98.05,989.60,1011.29,180,18.39,18.09,-41,1 1594426522,2020-07-11 02:15,97.87,989.63,1011.32,180,18.38,18.05,-41,1 1594426582,2020-07-11 02:16,97.67,989.66,1011.34,180,18.26,17.90,-40,1 1594426642,2020-07-11 02:17,97.92,989.72,1011.40,180,18.36,18.04,-40,1 1594426702,2020-07-11 02:18,97.76,989.78,1011.47,180,18.28,17.93,-38,1 1594426762,2020-07-11 02:19,96.75,989.83,1011.52,180,18.27,17.76,-40,1 1594426822,2020-07-11 02:20,97.42,989.86,1011.55,180,18.33,17.93,-40,1 1594426882,2020-07-11 02:21,97.38,989.90,1011.59,180,18.27,17.86,-39,1 1594426942,2020-07-11 02:22,96.83,989.93,1011.62,180,18.20,17.70,-40,1 1594427002,2020-07-11 02:23,96.81,989.96,1011.64,180,18.22,17.72,-39,1 1594427062,2020-07-11 02:24,96.07,989.91,1011.60,180,18.20,17.58,-40,1 1594427122,2020-07-11 02:25,95.21,989.90,1011.59,180,18.16,17.40,-40,1 1594427183,2020-07-11 02:26,95.78,989.95,1011.64,180,18.13,17.46,-39,1 1594427243,2020-07-11 02:27,95.66,989.91,1011.60,180,18.05,17.36,-39,1 1594427303,2020-07-11 02:28,95.98,989.99,1011.68,180,18.05,17.41,-39,1 1594427363,2020-07-11 02:29,96.03,989.99,1011.67,180,18.02,17.39,-40,1 1594427423,2020-07-11 02:30,96.54,989.99,1011.67,180,17.90,17.36,-39,1 1594427483,2020-07-11 02:31,96.13,990.00,1011.69,180,17.97,17.36,-39,1 1594427543,2020-07-11 02:32,95.79,989.96,1011.64,180,17.86,17.19,-39,1 1594427603,2020-07-11 02:33,95.93,990.01,1011.70,180,17.78,17.14,-39,1 1594427664,2020-07-11 02:34,95.97,990.11,1011.80,180,17.84,17.20,-40,1 1594427724,2020-07-11 02:35,96.25,990.15,1011.84,180,17.84,17.25,-39,1 1594427784,2020-07-11 02:36,96.36,990.18,1011.87,180,17.88,17.31,-39,1 1594427844,2020-07-11 02:37,96.38,990.19,1011.88,180,17.74,17.17,-39,1 1594427904,2020-07-11 02:38,96.36,990.19,1011.88,180,17.77,17.20,-39,1 1594427964,2020-07-11 02:39,96.60,990.17,1011.86,180,17.77,17.24,-39,1 1594428024,2020-07-11 02:40,96.63,990.15,1011.83,180,17.68,17.15,-39,1 1594428084,2020-07-11 02:41,96.40,990.21,1011.89,180,17.66,17.09,-39,1 1594428144,2020-07-11 02:42,96.22,990.24,1011.92,180,17.58,16.99,-39,1 1594428204,2020-07-11 02:43,96.33,990.28,1011.96,180,17.61,17.03,-38,1 1594428264,2020-07-11 02:44,96.60,990.32,1012.01,180,17.58,17.05,-38,1 1594428324,2020-07-11 02:45,96.89,990.31,1012.00,180,17.56,17.08,-39,1 1594428384,2020-07-11 02:46,96.90,990.30,1011.99,180,17.49,17.01,-39,1 1594428444,2020-07-11 02:47,97.10,990.26,1011.95,180,17.50,17.05,-39,1 1594428505,2020-07-11 02:48,96.94,990.26,1011.95,180,17.49,17.01,-39,1 1594428565,2020-07-11 02:49,97.00,990.28,1011.97,180,17.45,16.98,-39,1 1594428625,2020-07-11 02:50,97.33,990.36,1012.04,180,17.41,17.00,-40,1 1594428685,2020-07-11 02:51,97.23,990.41,1012.09,180,17.37,16.94,-38,1 1594428745,2020-07-11 02:52,97.02,990.43,1012.11,180,17.40,16.94,-39,1 1594428805,2020-07-11 02:53,97.00,990.46,1012.15,180,17.44,16.97,-41,1 1594428865,2020-07-11 02:54,97.64,990.54,1012.23,180,17.38,17.02,-40,1 1594428925,2020-07-11 02:55,97.48,990.48,1012.17,180,17.34,16.95,-38,1 1594428985,2020-07-11 02:56,97.52,990.51,1012.20,180,17.43,17.05,-39,1 1594429045,2020-07-11 02:57,97.10,990.55,1012.23,180,17.32,16.87,-40,1 1594429105,2020-07-11 02:58,97.10,990.56,1012.24,180,17.32,16.87,-39,1 1594429165,2020-07-11 02:59,97.00,990.56,1012.25,180,17.28,16.81,-39,1 1594429225,2020-07-11 03:00,96.87,990.60,1012.28,180,17.32,16.83,-39,1 1594429285,2020-07-11 03:01,97.15,990.62,1012.31,180,17.33,16.89,-39,1 1594429345,2020-07-11 03:02,97.59,990.62,1012.31,180,17.29,16.92,-38,1 1594429405,2020-07-11 03:03,97.46,990.68,1012.37,180,17.35,16.96,-40,1 1594429465,2020-07-11 03:04,97.13,990.67,1012.35,180,17.21,16.77,-42,1 1594429525,2020-07-11 03:05,97.23,990.62,1012.31,180,17.29,16.86,-41,1 1594429585,2020-07-11 03:06,96.91,990.65,1012.33,180,17.18,16.70,-40,1 1594429645,2020-07-11 03:07,97.41,990.68,1012.37,180,17.17,16.77,-38,1 1594429705,2020-07-11 03:08,97.38,990.70,1012.39,180,17.19,16.79,-39,1 1594429765,2020-07-11 03:09,97.66,990.70,1012.39,180,17.16,16.80,-39,1 1594429825,2020-07-11 03:10,97.72,990.71,1012.40,180,17.10,16.75,-39,1 1594429885,2020-07-11 03:11,97.60,990.66,1012.34,180,17.12,16.75,-39,1 1594429946,2020-07-11 03:12,97.91,990.64,1012.33,180,17.07,16.75,-38,1 1594430006,2020-07-11 03:13,97.79,990.63,1012.31,180,17.10,16.76,-39,1 1594430066,2020-07-11 03:14,97.59,990.60,1012.29,180,17.18,16.81,-40,1 1594430126,2020-07-11 03:15,97.69,990.62,1012.30,180,17.10,16.75,-39,1 1594430186,2020-07-11 03:16,97.79,990.60,1012.28,180,17.09,16.75,-38,1 1594430246,2020-07-11 03:17,97.64,990.54,1012.23,180,17.17,16.81,-39,1 1594430306,2020-07-11 03:18,98.25,990.55,1012.24,180,17.04,16.78,-39,1 1594430366,2020-07-11 03:19,98.15,990.58,1012.27,180,17.07,16.79,-40,1 1594430426,2020-07-11 03:20,97.79,990.58,1012.26,180,17.09,16.75,-40,1 1594430486,2020-07-11 03:21,97.63,990.56,1012.25,180,17.04,16.68,-39,1 1594430546,2020-07-11 03:22,98.25,990.63,1012.32,180,16.98,16.72,-39,1 1594430606,2020-07-11 03:23,98.21,990.67,1012.36,180,17.00,16.73,-39,1 1594430666,2020-07-11 03:24,96.96,990.65,1012.33,180,16.94,16.47,-39,1 1594430726,2020-07-11 03:25,96.96,990.68,1012.36,180,16.87,16.40,-40,1 1594430786,2020-07-11 03:26,96.48,990.68,1012.37,180,16.98,16.43,-39,1 1594430846,2020-07-11 03:27,96.13,990.75,1012.44,180,16.91,16.30,-39,1 1594430906,2020-07-11 03:28,94.62,990.68,1012.37,180,16.94,16.08,-40,1 1594430966,2020-07-11 03:29,94.56,990.75,1012.44,180,16.91,16.04,-39,1 1594431027,2020-07-11 03:30,92.21,990.68,1012.37,180,16.70,15.44,-41,1 1594431087,2020-07-11 03:31,92.06,990.70,1012.39,180,16.68,15.40,-39,1 1594431147,2020-07-11 03:32,91.59,990.77,1012.45,180,16.66,15.30,-39,1 1594431207,2020-07-11 03:33,93.24,990.81,1012.49,180,16.50,15.42,-39,1 1594431267,2020-07-11 03:34,89.77,990.74,1012.43,180,16.46,14.79,-39,1 1594431327,2020-07-11 03:35,89.96,990.76,1012.44,180,16.48,14.84,-39,1 1594431387,2020-07-11 03:36,90.87,990.73,1012.42,180,16.45,14.97,-39,1 1594431447,2020-07-11 03:37,90.71,990.80,1012.48,180,16.42,14.91,-38,1 1594431507,2020-07-11 03:38,90.07,990.78,1012.46,180,16.34,14.72,-39,1 1594431567,2020-07-11 03:39,89.77,990.71,1012.40,180,16.28,14.61,-39,1 1594431627,2020-07-11 03:40,90.04,990.72,1012.41,180,16.16,14.54,-39,1 1594431687,2020-07-11 03:41,90.62,990.72,1012.41,180,16.09,14.57,-41,1 1594431748,2020-07-11 03:42,90.31,990.75,1012.44,180,16.11,14.54,-40,1 1594431808,2020-07-11 03:43,90.85,990.79,1012.47,180,15.96,14.48,-37,1 1594431868,2020-07-11 03:44,90.80,990.77,1012.45,180,15.98,14.49,-40,1 1594431928,2020-07-11 03:45,91.26,990.76,1012.45,180,15.88,14.47,-38,1 1594431988,2020-07-11 03:46,90.55,990.79,1012.48,180,15.88,14.35,-39,1 1594432048,2020-07-11 03:47,91.02,990.73,1012.41,180,15.82,14.37,-39,1 1594432108,2020-07-11 03:48,90.19,990.83,1012.51,180,15.76,14.17,-39,1 1594432168,2020-07-11 03:49,90.80,990.84,1012.53,180,15.67,14.18,-38,1 1594432228,2020-07-11 03:50,90.73,990.82,1012.51,180,15.66,14.16,-39,1 1594432288,2020-07-11 03:51,90.64,990.85,1012.54,180,15.68,14.17,-41,1 1594432348,2020-07-11 03:52,90.68,990.83,1012.51,180,15.60,14.09,-39,1 1594432408,2020-07-11 03:53,91.40,990.81,1012.50,180,15.63,14.25,-40,1 1594432468,2020-07-11 03:54,91.33,990.86,1012.55,180,15.63,14.23,-41,1 1594432528,2020-07-11 03:55,91.42,990.84,1012.53,180,15.55,14.17,-39,1 1594432588,2020-07-11 03:56,91.37,990.84,1012.53,180,15.60,14.21,-42,1 1594432648,2020-07-11 03:57,91.07,990.84,1012.53,180,15.55,14.11,-38,1 1594432709,2020-07-11 03:58,91.28,990.74,1012.43,180,15.52,14.12,-39,1 1594432769,2020-07-11 03:59,91.42,990.76,1012.45,180,15.47,14.09,-40,1 1594432829,2020-07-11 04:00,91.93,990.73,1012.42,180,15.44,14.15,-39,1 1594432889,2020-07-11 04:01,91.26,990.70,1012.39,180,15.45,14.04,-39,1 1594432949,2020-07-11 04:02,91.04,990.62,1012.30,180,15.38,13.94,-41,1 1594433009,2020-07-11 04:03,91.96,990.64,1012.33,180,15.26,13.97,-39,1 1594433069,2020-07-11 04:04,91.34,990.57,1012.26,180,15.32,13.93,-40,1 1594433129,2020-07-11 04:05,92.29,990.60,1012.29,180,15.20,13.97,-39,1 1594433189,2020-07-11 04:06,92.63,990.62,1012.30,180,15.18,14.01,-39,1 1594433249,2020-07-11 04:07,92.28,990.63,1012.32,180,15.15,13.92,-39,1 1594433309,2020-07-11 04:08,92.16,990.64,1012.32,180,15.15,13.90,-39,1 1594433369,2020-07-11 04:09,93.04,990.62,1012.31,180,15.10,14.00,-39,1 1594433429,2020-07-11 04:10,92.67,990.63,1012.31,180,15.09,13.92,-40,1 1594433490,2020-07-11 04:11,92.88,990.63,1012.32,180,15.00,13.87,-40,1 1594433550,2020-07-11 04:12,92.65,990.61,1012.30,180,15.01,13.84,-41,1 1594433610,2020-07-11 04:13,91.90,990.61,1012.29,180,15.04,13.75,-40,1 1594433670,2020-07-11 04:14,91.86,990.60,1012.28,180,15.01,13.71,-37,1 1594433730,2020-07-11 04:15,91.92,990.63,1012.32,180,14.94,13.65,-40,1 1594433790,2020-07-11 04:16,92.61,990.63,1012.32,180,14.89,13.72,-40,1 1594433850,2020-07-11 04:17,91.78,990.68,1012.37,180,14.83,13.52,-39,1 1594433910,2020-07-11 04:18,91.98,990.72,1012.41,180,14.82,13.54,-39,1 1594433970,2020-07-11 04:19,91.33,990.71,1012.40,180,14.81,13.42,-40,1 1594434030,2020-07-11 04:20,91.98,990.75,1012.43,180,14.74,13.46,-39,1 1594434090,2020-07-11 04:21,92.14,990.80,1012.48,180,14.73,13.48,-39,1 1594434150,2020-07-11 04:22,92.26,990.72,1012.41,180,14.63,13.40,-39,1 1594434210,2020-07-11 04:23,92.05,990.73,1012.42,180,14.67,13.40,-40,1 1594434270,2020-07-11 04:24,91.34,990.64,1012.32,180,14.72,13.34,-39,1 1594434330,2020-07-11 04:25,92.37,990.68,1012.36,180,14.64,13.43,-39,1 1594434390,2020-07-11 04:26,92.49,990.69,1012.38,180,14.56,13.37,-37,1 1594434450,2020-07-11 04:27,92.60,990.66,1012.35,180,14.57,13.40,-41,1 1594434510,2020-07-11 04:28,94.43,990.61,1012.30,180,14.44,13.57,-42,1 1594434570,2020-07-11 04:29,93.75,990.59,1012.28,180,14.42,13.44,-39,1 1594434630,2020-07-11 04:30,93.88,990.54,1012.23,180,14.40,13.44,-39,1 1594434691,2020-07-11 04:31,93.71,990.53,1012.22,180,14.43,13.44,-39,1 1594434751,2020-07-11 04:32,94.09,990.47,1012.16,180,14.36,13.43,-40,1 1594434811,2020-07-11 04:33,93.98,990.45,1012.13,180,14.37,13.43,-40,1 1594434871,2020-07-11 04:34,94.67,990.49,1012.18,180,14.30,13.47,-38,1 1594434931,2020-07-11 04:35,94.87,990.52,1012.21,180,14.32,13.52,-39,1 1594434991,2020-07-11 04:36,94.61,990.54,1012.23,180,14.33,13.49,-40,1 1594435051,2020-07-11 04:37,96.05,990.55,1012.23,180,14.25,13.64,-40,1 1594435111,2020-07-11 04:38,95.77,990.56,1012.25,180,14.28,13.63,-40,1 1594435171,2020-07-11 04:39,96.63,990.57,1012.26,180,14.23,13.71,-39,1 1594435231,2020-07-11 04:40,96.28,990.63,1012.31,180,14.24,13.67,-38,1 1594435291,2020-07-11 04:41,96.16,990.64,1012.33,180,14.28,13.69,-37,1 1594435351,2020-07-11 04:42,96.47,990.77,1012.46,180,14.24,13.70,-39,1 1594435411,2020-07-11 04:43,96.62,990.79,1012.48,180,14.25,13.73,-41,1 1594435471,2020-07-11 04:44,97.36,990.87,1012.56,180,14.22,13.82,-40,1 1594435531,2020-07-11 04:45,97.28,990.89,1012.58,180,14.24,13.83,-39,1 1594435591,2020-07-11 04:46,96.90,990.98,1012.67,180,14.24,13.77,-38,1 1594435651,2020-07-11 04:47,96.91,991.01,1012.70,180,14.26,13.79,-39,1 1594435711,2020-07-11 04:48,97.14,991.04,1012.73,180,14.26,13.82,-39,1 1594435771,2020-07-11 04:49,97.64,991.08,1012.77,180,14.19,13.83,-39,1 1594435831,2020-07-11 04:50,97.02,991.11,1012.80,180,14.17,13.72,-39,1 1594435891,2020-07-11 04:51,96.46,991.09,1012.78,180,14.25,13.71,-39,1 1594435951,2020-07-11 04:52,96.01,991.15,1012.84,180,14.23,13.62,-39,1 1594436011,2020-07-11 04:53,96.66,991.21,1012.89,180,14.17,13.66,-39,1 1594436072,2020-07-11 04:54,96.90,991.17,1012.85,180,14.17,13.70,-40,1 1594436132,2020-07-11 04:55,97.34,991.15,1012.84,180,14.13,13.73,-39,1 1594436192,2020-07-11 04:56,96.65,991.18,1012.87,180,14.17,13.66,-42,1 1594436252,2020-07-11 04:57,97.28,991.16,1012.85,180,14.13,13.72,-39,1 1594436312,2020-07-11 04:58,96.82,991.21,1012.89,180,14.09,13.60,-39,1 1594436372,2020-07-11 04:59,96.31,991.20,1012.89,180,14.16,13.59,-39,1 1594436432,2020-07-11 05:00,96.10,991.23,1012.92,180,14.13,13.53,-40,1 1594436492,2020-07-11 05:01,96.78,991.27,1012.95,180,14.10,13.61,-40,1 1594436552,2020-07-11 05:02,96.11,991.34,1013.03,180,14.16,13.56,-39,1 1594436612,2020-07-11 05:03,96.91,991.42,1013.11,180,14.04,13.57,-38,1 1594436672,2020-07-11 05:04,97.27,991.44,1013.13,180,14.02,13.61,-39,1 1594436732,2020-07-11 05:05,97.37,991.52,1013.21,180,14.00,13.60,-38,1 1594436792,2020-07-11 05:06,97.05,991.60,1013.29,180,14.06,13.61,-40,1 1594436852,2020-07-11 05:07,96.92,991.63,1013.32,180,14.07,13.60,-39,1 1594436912,2020-07-11 05:08,96.94,991.69,1013.37,180,14.06,13.59,-40,1 1594436972,2020-07-11 05:09,97.40,991.72,1013.41,180,14.06,13.67,-38,1 1594437032,2020-07-11 05:10,97.21,991.72,1013.41,180,14.00,13.58,-37,1 1594437092,2020-07-11 05:11,96.97,991.77,1013.46,180,14.06,13.60,-39,1 1594437152,2020-07-11 05:12,97.68,991.78,1013.46,180,13.96,13.61,-39,1 1594437212,2020-07-11 05:13,97.34,991.79,1013.48,180,14.00,13.60,-39,1 1594437272,2020-07-11 05:14,96.89,991.82,1013.51,180,14.02,13.55,-39,1 1594437332,2020-07-11 05:15,96.88,991.85,1013.53,180,14.01,13.53,-40,1 1594437393,2020-07-11 05:16,96.94,991.91,1013.60,180,14.02,13.55,-39,1 1594437453,2020-07-11 05:17,97.07,991.92,1013.61,180,14.02,13.57,-40,1 1594437513,2020-07-11 05:18,97.38,991.92,1013.61,180,13.93,13.53,-40,1 1594437573,2020-07-11 05:19,96.19,991.93,1013.61,180,14.02,13.43,-40,1 1594437633,2020-07-11 05:20,96.04,991.89,1013.58,180,13.93,13.32,-39,1 1594437693,2020-07-11 05:21,96.29,991.93,1013.62,180,13.98,13.41,-40,1 1594437753,2020-07-11 05:22,95.11,991.94,1013.63,180,13.98,13.22,-39,1 1594437813,2020-07-11 05:23,95.46,992.01,1013.70,180,13.98,13.28,-39,1 1594437873,2020-07-11 05:24,94.58,992.02,1013.70,180,13.95,13.11,-38,1 1594437933,2020-07-11 05:25,95.60,992.09,1013.77,180,13.94,13.26,-38,1 1594437993,2020-07-11 05:26,95.13,992.12,1013.81,180,13.98,13.22,-39,1 1594438054,2020-07-11 05:27,94.67,992.10,1013.79,180,14.00,13.17,-38,1 1594438114,2020-07-11 05:28,93.05,992.10,1013.79,180,13.91,12.82,-38,1 1594438174,2020-07-11 05:29,93.32,992.10,1013.79,180,13.86,12.81,-38,1 1594438234,2020-07-11 05:30,93.48,992.09,1013.78,180,13.87,12.85,-41,1 1594438294,2020-07-11 05:31,93.61,992.15,1013.84,180,13.81,12.81,-40,1 1594438354,2020-07-11 05:32,93.22,992.17,1013.86,180,13.82,12.76,-40,1 1594438415,2020-07-11 05:33,93.11,992.17,1013.86,180,13.76,12.68,-39,1 1594438475,2020-07-11 05:34,93.06,992.15,1013.84,180,13.76,12.67,-38,1 1594438535,2020-07-11 05:35,92.48,992.10,1013.79,180,13.76,12.57,-39,1 1594438595,2020-07-11 05:36,93.08,992.19,1013.88,180,13.63,12.54,-39,1 1594438655,2020-07-11 05:37,93.07,992.19,1013.88,180,13.66,12.57,-41,1 1594438715,2020-07-11 05:38,93.21,992.22,1013.91,180,13.59,12.52,-39,1 1594438775,2020-07-11 05:39,92.40,992.16,1013.85,180,13.59,12.39,-39,1 1594438835,2020-07-11 05:40,93.35,992.18,1013.87,180,13.56,12.52,-40,1 1594438895,2020-07-11 05:41,91.88,992.20,1013.88,180,13.50,12.22,-39,1 1594438955,2020-07-11 05:42,91.31,992.21,1013.90,180,13.51,12.13,-37,1 1594439015,2020-07-11 05:43,91.83,992.32,1014.01,180,13.43,12.14,-40,1 1594439075,2020-07-11 05:44,88.95,992.36,1014.05,180,13.40,11.63,-39,1 1594439135,2020-07-11 05:45,89.96,992.42,1014.11,180,13.46,11.86,-39,1 1594439196,2020-07-11 05:46,90.97,992.38,1014.07,180,13.34,11.91,-39,1 1594439256,2020-07-11 05:47,91.40,992.38,1014.07,180,13.32,11.96,-38,1 1594439316,2020-07-11 05:48,90.45,992.30,1013.98,180,13.31,11.79,-36,1 1594439376,2020-07-11 05:49,89.36,992.20,1013.89,180,13.27,11.57,-37,1 1594439436,2020-07-11 05:50,90.82,992.15,1013.84,180,13.26,11.80,-39,1 1594439496,2020-07-11 05:51,90.93,992.06,1013.74,180,13.26,11.82,-38,1 1594439556,2020-07-11 05:52,90.69,992.05,1013.74,180,13.26,11.78,-40,1 1594439616,2020-07-11 05:53,89.70,992.05,1013.74,180,13.23,11.59,-40,1 1594439676,2020-07-11 05:54,88.92,992.03,1013.72,180,13.18,11.40,-40,1 1594439736,2020-07-11 05:55,89.24,992.06,1013.75,180,13.14,11.42,-38,1 1594439796,2020-07-11 05:56,88.93,992.11,1013.79,180,13.13,11.36,-39,1 1594439856,2020-07-11 05:57,89.40,992.17,1013.86,180,13.15,11.46,-36,1 1594439916,2020-07-11 05:58,89.03,992.16,1013.85,180,13.16,11.40,-38,1 1594439976,2020-07-11 05:59,89.22,992.23,1013.92,180,13.11,11.39,-39,1 1594440036,2020-07-11 06:00,89.79,992.27,1013.95,180,13.15,11.52,-38,1 1594440096,2020-07-11 06:01,88.68,992.29,1013.98,180,13.12,11.31,-40,1 1594440156,2020-07-11 06:02,89.07,992.31,1014.00,180,13.11,11.36,-37,1 1594440216,2020-07-11 06:03,89.59,992.35,1014.04,180,13.09,11.43,-39,1 1594440276,2020-07-11 06:04,89.40,992.35,1014.04,180,13.12,11.43,-38,1 1594440337,2020-07-11 06:05,89.14,992.35,1014.03,180,13.10,11.36,-40,1 1594440397,2020-07-11 06:06,88.71,992.37,1014.05,180,13.08,11.27,-39,1 1594440457,2020-07-11 06:07,89.22,992.37,1014.06,180,13.12,11.40,-39,1 1594440517,2020-07-11 06:08,89.09,992.42,1014.11,180,13.12,11.37,-39,1 1594440577,2020-07-11 06:09,89.16,992.41,1014.09,180,13.14,11.41,-40,1 1594440637,2020-07-11 06:10,89.34,992.42,1014.11,180,13.10,11.40,-41,1 1594440697,2020-07-11 06:11,88.12,992.42,1014.11,180,13.10,11.19,-40,1 1594440757,2020-07-11 06:12,89.10,992.45,1014.13,180,13.13,11.39,-40,1 1594440817,2020-07-11 06:13,89.42,992.45,1014.14,180,13.17,11.48,-39,1 1594440877,2020-07-11 06:14,89.15,992.43,1014.12,180,13.19,11.45,-41,1 1594440937,2020-07-11 06:15,88.76,992.41,1014.10,180,13.17,11.37,-40,1 1594440997,2020-07-11 06:16,88.67,992.38,1014.06,180,13.19,11.37,-40,1 1594441057,2020-07-11 06:17,88.77,992.41,1014.10,180,13.20,11.40,-40,1 1594441117,2020-07-11 06:18,88.76,992.41,1014.10,180,13.19,11.39,-38,1 1594441177,2020-07-11 06:19,89.00,992.46,1014.14,180,13.24,11.48,-39,1 1594441237,2020-07-11 06:20,88.62,992.54,1014.22,180,13.21,11.38,-41,1 1594441297,2020-07-11 06:21,89.13,992.54,1014.23,180,13.29,11.55,-39,1 1594441357,2020-07-11 06:22,88.56,992.57,1014.26,180,13.26,11.42,-39,1 1594441417,2020-07-11 06:23,88.73,992.60,1014.28,180,13.28,11.47,-38,1 1594441478,2020-07-11 06:24,89.77,992.61,1014.30,180,13.26,11.63,-39,1 1594441538,2020-07-11 06:25,89.17,992.69,1014.38,180,13.27,11.54,-39,1 1594441598,2020-07-11 06:26,89.55,992.72,1014.41,180,13.30,11.63,-40,1 1594441658,2020-07-11 06:27,89.50,992.79,1014.47,180,13.25,11.57,-38,1 1594441718,2020-07-11 06:28,90.05,992.81,1014.50,180,13.27,11.68,-39,1 1594441778,2020-07-11 06:29,89.56,992.86,1014.55,180,13.33,11.66,-36,1 1594441838,2020-07-11 06:30,89.87,992.91,1014.59,180,13.31,11.69,-41,1 1594441898,2020-07-11 06:31,89.71,992.94,1014.62,180,13.31,11.67,-39,1 1594441958,2020-07-11 06:32,89.92,992.98,1014.66,180,13.36,11.75,-40,1 1594442018,2020-07-11 06:33,89.63,993.03,1014.72,180,13.37,11.71,-40,1 1594442078,2020-07-11 06:34,89.66,993.06,1014.75,180,13.38,11.73,-38,1 1594442138,2020-07-11 06:35,89.81,993.06,1014.75,180,13.41,11.78,-40,1 1594442198,2020-07-11 06:36,89.75,993.03,1014.72,180,13.42,11.78,-40,1 1594442258,2020-07-11 06:37,89.96,993.04,1014.73,180,13.43,11.83,-40,1 1594442318,2020-07-11 06:38,90.58,993.05,1014.74,180,13.50,12.00,-40,1 1594442379,2020-07-11 06:39,90.61,993.09,1014.78,180,13.55,12.05,-38,1 1594442439,2020-07-11 06:40,89.88,993.14,1014.82,180,13.55,11.93,-38,1 1594442499,2020-07-11 06:41,89.67,993.16,1014.84,180,13.55,11.90,-38,1 1594442559,2020-07-11 06:42,89.52,993.16,1014.85,180,13.56,11.88,-38,1 1594442619,2020-07-11 06:43,89.86,993.22,1014.90,180,13.60,11.98,-40,1 1594442679,2020-07-11 06:44,89.35,993.25,1014.93,180,13.51,11.80,-39,1 1594442739,2020-07-11 06:45,89.11,993.24,1014.93,180,13.52,11.77,-38,1 1594442799,2020-07-11 06:46,89.82,993.19,1014.87,180,13.53,11.90,-41,1 1594442859,2020-07-11 06:47,89.22,993.20,1014.89,180,13.58,11.85,-40,1 1594442919,2020-07-11 06:48,89.25,993.17,1014.86,180,13.52,11.80,-38,1 1594442980,2020-07-11 06:49,88.45,993.16,1014.84,180,13.55,11.69,-38,1 1594443040,2020-07-11 06:50,87.83,993.20,1014.88,180,13.50,11.53,-40,1 1594443100,2020-07-11 06:51,87.79,993.18,1014.86,180,13.51,11.54,-38,1 1594443160,2020-07-11 06:52,87.32,993.19,1014.87,180,13.47,11.42,-40,1 1594443220,2020-07-11 06:53,87.21,993.16,1014.85,180,13.51,11.44,-39,1 1594443280,2020-07-11 06:54,86.97,993.21,1014.90,180,13.48,11.37,-39,1 1594443340,2020-07-11 06:55,86.82,993.23,1014.91,180,13.49,11.35,-36,1 1594443400,2020-07-11 06:56,86.58,993.25,1014.93,180,13.50,11.32,-39,1 1594443460,2020-07-11 06:57,87.30,993.33,1015.01,180,13.41,11.35,-41,1 1594443520,2020-07-11 06:58,87.33,993.37,1015.06,180,13.47,11.42,-38,1 1594443580,2020-07-11 06:59,88.08,993.41,1015.10,180,13.45,11.53,-39,1 1594443640,2020-07-11 07:00,87.56,993.36,1015.05,180,13.43,11.42,-40,1 1594443700,2020-07-11 07:01,88.41,993.36,1015.04,180,13.40,11.53,-38,1 1594443760,2020-07-11 07:02,88.01,993.31,1015.00,180,13.49,11.55,-40,1 1594443820,2020-07-11 07:03,87.38,993.32,1015.00,180,13.46,11.42,-39,1 1594443881,2020-07-11 07:04,87.95,993.28,1014.97,180,13.50,11.55,-41,1 1594443941,2020-07-11 07:05,86.96,993.30,1014.99,180,13.50,11.38,-40,1 1594444001,2020-07-11 07:06,87.02,993.31,1014.99,180,13.51,11.40,-40,1 1594444061,2020-07-11 07:07,87.94,993.31,1015.00,180,13.45,11.50,-39,1 1594444121,2020-07-11 07:08,88.25,993.31,1015.00,180,13.40,11.51,-39,1 1594444181,2020-07-11 07:09,88.13,993.29,1014.98,180,13.43,11.52,-39,1 1594444241,2020-07-11 07:10,89.13,993.31,1014.99,180,13.39,11.65,-40,1 1594444301,2020-07-11 07:11,87.87,993.29,1014.98,180,13.48,11.52,-39,1 1594444361,2020-07-11 07:12,87.40,993.31,1015.00,180,13.46,11.42,-39,1 1594444421,2020-07-11 07:13,87.70,993.34,1015.03,180,13.44,11.45,-38,1 1594444481,2020-07-11 07:14,87.83,993.38,1015.07,180,13.41,11.45,-40,1 1594444541,2020-07-11 07:15,88.13,993.38,1015.07,180,13.44,11.53,-39,1 1594444601,2020-07-11 07:16,89.53,993.41,1015.10,180,13.34,11.67,-39,1 1594444661,2020-07-11 07:17,89.49,993.39,1015.08,180,13.36,11.68,-41,1 1594444721,2020-07-11 07:18,89.12,993.41,1015.10,180,13.42,11.68,-39,1 1594444781,2020-07-11 07:19,89.72,993.46,1015.15,180,13.29,11.65,-40,1 1594444841,2020-07-11 07:20,88.83,993.52,1015.20,180,13.35,11.56,-39,1 1594444902,2020-07-11 07:21,88.91,993.59,1015.28,180,13.38,11.60,-38,1 1594444962,2020-07-11 07:22,89.61,993.64,1015.33,180,13.34,11.68,-40,1 1594445022,2020-07-11 07:23,89.36,993.68,1015.37,180,13.36,11.66,-38,1 1594445082,2020-07-11 07:24,89.23,993.72,1015.41,180,13.40,11.67,-40,1 1594445142,2020-07-11 07:25,89.44,993.73,1015.42,180,13.42,11.73,-39,1 1594445202,2020-07-11 07:26,89.70,993.71,1015.40,180,13.34,11.70,-40,1 1594445262,2020-07-11 07:27,89.08,993.74,1015.42,180,13.37,11.62,-37,1 1594445322,2020-07-11 07:28,90.06,993.71,1015.40,180,13.34,11.76,-39,1 1594445382,2020-07-11 07:29,89.53,993.75,1015.44,180,13.36,11.69,-40,1 1594445442,2020-07-11 07:30,89.51,993.79,1015.48,180,13.33,11.65,-39,1 1594445502,2020-07-11 07:31,89.60,993.85,1015.54,180,13.40,11.74,-42,1 1594445562,2020-07-11 07:32,88.69,993.88,1015.56,180,13.41,11.59,-39,1 1594445622,2020-07-11 07:33,89.31,993.91,1015.60,180,13.37,11.66,-40,1 1594445682,2020-07-11 07:34,89.10,993.94,1015.63,180,13.41,11.66,-38,1 1594445742,2020-07-11 07:35,89.18,993.95,1015.64,180,13.50,11.76,-41,1 1594445802,2020-07-11 07:36,89.01,993.91,1015.59,180,13.43,11.67,-39,1 1594445862,2020-07-11 07:37,89.07,993.88,1015.56,180,13.49,11.74,-39,1 1594445923,2020-07-11 07:38,89.70,993.86,1015.55,180,13.52,11.87,-41,1 1594445983,2020-07-11 07:39,89.94,993.86,1015.55,180,13.51,11.90,-40,1 1594446043,2020-07-11 07:40,89.92,993.88,1015.56,180,13.47,11.86,-38,1 1594446103,2020-07-11 07:41,89.70,993.91,1015.59,180,13.54,11.89,-41,1 1594446163,2020-07-11 07:42,89.30,993.83,1015.52,180,13.59,11.87,-39,1 1594446223,2020-07-11 07:43,88.92,993.86,1015.55,180,13.52,11.74,-39,1 1594446283,2020-07-11 07:44,87.64,993.86,1015.55,180,13.56,11.56,-38,1 1594446343,2020-07-11 07:45,88.07,993.90,1015.59,180,13.55,11.62,-38,1 1594446403,2020-07-11 07:46,87.99,993.92,1015.60,180,13.53,11.59,-38,1 1594446463,2020-07-11 07:47,88.59,993.95,1015.64,180,13.52,11.68,-39,1 1594446523,2020-07-11 07:48,88.37,993.95,1015.64,180,13.60,11.73,-39,1 1594446583,2020-07-11 07:49,89.37,993.96,1015.64,180,13.56,11.86,-40,1 1594446643,2020-07-11 07:50,89.39,993.95,1015.64,180,13.60,11.90,-40,1 1594446703,2020-07-11 07:51,88.28,994.03,1015.72,180,13.53,11.64,-41,1 1594446763,2020-07-11 07:52,88.52,994.05,1015.74,180,13.51,11.66,-40,1 1594446823,2020-07-11 07:53,88.48,994.02,1015.71,180,13.53,11.68,-38,1 1594446883,2020-07-11 07:54,88.56,994.02,1015.71,180,13.55,11.71,-40,1 1594446943,2020-07-11 07:55,89.53,994.02,1015.70,180,13.50,11.82,-39,1 1594447004,2020-07-11 07:56,87.82,994.02,1015.71,180,13.49,11.52,-39,1 1594447064,2020-07-11 07:57,87.32,994.02,1015.71,180,13.52,11.46,-41,1 1594447124,2020-07-11 07:58,87.45,994.04,1015.72,180,13.50,11.47,-40,1 1594447184,2020-07-11 07:59,88.14,994.06,1015.75,180,13.54,11.63,-40,1 1594447244,2020-07-11 08:00,89.03,994.09,1015.78,180,13.47,11.71,-40,1 1594447304,2020-07-11 08:01,87.90,994.11,1015.80,180,13.54,11.59,-40,1 1594447364,2020-07-11 08:02,87.25,994.07,1015.76,180,13.53,11.46,-40,1 1594447424,2020-07-11 08:03,87.10,994.12,1015.81,180,13.53,11.44,-39,1 1594447484,2020-07-11 08:04,86.69,994.09,1015.78,180,13.48,11.32,-41,1 1594447544,2020-07-11 08:05,86.37,994.12,1015.81,180,13.47,11.25,-36,1 1594447604,2020-07-11 08:06,86.08,994.12,1015.81,180,13.49,11.22,-40,1 1594447664,2020-07-11 08:07,85.98,994.12,1015.80,180,13.42,11.13,-39,1 1594447724,2020-07-11 08:08,87.79,994.15,1015.83,180,13.40,11.43,-39,1 1594447784,2020-07-11 08:09,86.69,994.11,1015.80,180,13.37,11.21,-40,1 1594447844,2020-07-11 08:10,86.31,994.14,1015.83,180,13.41,11.18,-40,1 1594447904,2020-07-11 08:11,87.69,994.14,1015.83,180,13.35,11.36,-37,1 1594447964,2020-07-11 08:12,86.88,994.13,1015.81,180,13.37,11.24,-40,1 1594448025,2020-07-11 08:13,87.14,994.15,1015.84,180,13.35,11.27,-40,1 1594448085,2020-07-11 08:14,86.42,994.16,1015.84,180,13.36,11.15,-40,1 1594448145,2020-07-11 08:15,87.33,994.21,1015.90,180,13.33,11.28,-41,1 1594448205,2020-07-11 08:16,87.60,994.24,1015.92,180,13.39,11.39,-40,1 1594448265,2020-07-11 08:17,87.31,994.23,1015.92,180,13.32,11.27,-41,1 1594448325,2020-07-11 08:18,87.38,994.26,1015.95,180,13.35,11.31,-37,1 1594448385,2020-07-11 08:19,87.18,994.22,1015.91,180,13.42,11.34,-41,1 1594448445,2020-07-11 08:20,85.72,994.25,1015.93,180,13.40,11.07,-40,1 1594448505,2020-07-11 08:21,86.22,994.19,1015.88,180,13.34,11.10,-40,1 1594448565,2020-07-11 08:22,83.99,994.19,1015.87,180,13.39,10.75,-39,1 1594448626,2020-07-11 08:23,84.36,994.18,1015.87,180,13.37,10.80,-39,1 1594448686,2020-07-11 08:24,85.55,994.24,1015.93,180,13.32,10.96,-39,1 1594448746,2020-07-11 08:25,84.42,994.17,1015.86,180,13.40,10.84,-38,1 1594448806,2020-07-11 08:26,84.03,994.17,1015.86,180,13.46,10.83,-38,1 1594448866,2020-07-11 08:27,83.21,994.19,1015.87,180,13.38,10.60,-38,1 1594448926,2020-07-11 08:28,84.54,994.19,1015.87,180,13.35,10.81,-40,1 1594448986,2020-07-11 08:29,84.30,994.24,1015.93,180,13.40,10.82,-39,1 1594449047,2020-07-11 08:30,84.72,994.23,1015.92,180,13.33,10.82,-40,1 1594449107,2020-07-11 08:31,85.30,994.24,1015.92,180,13.32,10.92,-42,1 1594449167,2020-07-11 08:32,84.74,994.25,1015.94,180,13.40,10.90,-39,1 1594449227,2020-07-11 08:33,85.75,994.23,1015.92,180,13.36,11.03,-39,1 1594449287,2020-07-11 08:34,84.20,994.27,1015.95,180,13.42,10.82,-40,1 1594449347,2020-07-11 08:35,84.60,994.25,1015.94,180,13.45,10.92,-40,1 1594449407,2020-07-11 08:36,83.66,994.23,1015.91,180,13.44,10.74,-40,1 1594449467,2020-07-11 08:37,84.20,994.27,1015.95,180,13.50,10.90,-38,1 1594449528,2020-07-11 08:38,84.13,994.26,1015.94,180,13.46,10.84,-40,1 1594449588,2020-07-11 08:39,84.17,994.24,1015.93,180,13.49,10.88,-39,1 1594449648,2020-07-11 08:40,83.90,994.22,1015.91,180,13.53,10.87,-39,1 1594449708,2020-07-11 08:41,84.39,994.21,1015.90,180,13.56,10.99,-40,1 1594449768,2020-07-11 08:42,83.34,994.25,1015.94,180,13.52,10.76,-39,1 1594449828,2020-07-11 08:43,82.57,994.30,1015.99,180,13.60,10.70,-41,1 1594449888,2020-07-11 08:44,82.86,994.35,1016.04,180,13.57,10.73,-39,1 1594449948,2020-07-11 08:45,83.56,994.38,1016.07,180,13.52,10.80,-40,1 1594450008,2020-07-11 08:46,84.15,994.41,1016.09,180,13.52,10.91,-39,1 1594450069,2020-07-11 08:47,85.34,994.48,1016.16,180,13.44,11.04,-42,1 1594450129,2020-07-11 08:48,83.50,994.49,1016.18,180,13.50,10.77,-38,1 1594450189,2020-07-11 08:49,84.29,994.49,1016.18,180,13.44,10.85,-39,1 1594450249,2020-07-11 08:50,85.66,994.49,1016.18,180,13.48,11.14,-41,1 1594450309,2020-07-11 08:51,85.12,994.47,1016.16,180,13.49,11.05,-39,1 1594450369,2020-07-11 08:52,84.75,994.45,1016.14,180,13.52,11.02,-40,1 1594450429,2020-07-11 08:53,84.82,994.47,1016.16,180,13.49,11.00,-42,1 1594450489,2020-07-11 08:54,84.18,994.40,1016.09,180,13.52,10.91,-40,1 1594450549,2020-07-11 08:55,83.41,994.39,1016.07,180,13.52,10.77,-39,1 1594450610,2020-07-11 08:56,84.56,994.41,1016.09,180,13.49,10.95,-41,1 1594450670,2020-07-11 08:57,83.86,994.38,1016.07,180,13.60,10.93,-38,1 1594450730,2020-07-11 08:58,84.22,994.40,1016.08,180,13.50,10.90,-41,1 1594450790,2020-07-11 08:59,83.74,994.45,1016.13,180,13.54,10.85,-40,1 1594450850,2020-07-11 09:00,84.09,994.42,1016.10,180,13.54,10.92,-40,1 1594450910,2020-07-11 09:01,84.36,994.40,1016.09,180,13.55,10.98,-41,1 1594450970,2020-07-11 09:02,83.21,994.40,1016.08,180,13.59,10.81,-39,1 1594451030,2020-07-11 09:03,83.82,994.42,1016.11,180,13.60,10.93,-40,1 1594451090,2020-07-11 09:04,84.71,994.46,1016.15,180,13.60,11.09,-40,1 1594451150,2020-07-11 09:05,84.25,994.46,1016.15,180,13.70,11.10,-39,1 1594451210,2020-07-11 09:06,85.04,994.49,1016.17,180,13.62,11.16,-40,1 1594451271,2020-07-11 09:07,84.72,994.50,1016.18,180,13.71,11.20,-40,1 1594451331,2020-07-11 09:08,83.94,994.56,1016.24,180,13.72,11.07,-40,1 1594451391,2020-07-11 09:09,83.94,994.59,1016.27,180,13.66,11.01,-41,1 1594451451,2020-07-11 09:10,83.99,994.63,1016.32,180,13.74,11.09,-39,1 1594451511,2020-07-11 09:11,83.80,994.70,1016.39,180,13.78,11.10,-38,1 1594451571,2020-07-11 09:12,83.64,994.69,1016.38,180,13.78,11.07,-40,1 1594451631,2020-07-11 09:13,84.69,994.71,1016.40,180,13.84,11.32,-41,1 1594451691,2020-07-11 09:14,84.98,994.69,1016.38,180,13.91,11.44,-41,1 1594451751,2020-07-11 09:15,84.46,994.69,1016.38,180,13.93,11.37,-39,1 1594451811,2020-07-11 09:16,84.45,994.68,1016.37,180,13.94,11.37,-40,1 1594451871,2020-07-11 09:17,84.72,994.68,1016.37,180,13.91,11.39,-38,1 1594451931,2020-07-11 09:18,83.82,994.68,1016.36,180,13.91,11.23,-40,1 1594451992,2020-07-11 09:19,83.28,994.70,1016.38,180,13.94,11.16,-41,1 1594452052,2020-07-11 09:20,84.63,994.69,1016.37,180,13.91,11.38,-42,1 1594452112,2020-07-11 09:21,84.18,994.68,1016.36,180,14.02,11.40,-41,1 1594452172,2020-07-11 09:22,83.99,994.70,1016.38,180,13.94,11.29,-41,1 1594452232,2020-07-11 09:23,84.49,994.72,1016.40,180,14.05,11.49,-39,1 1594452292,2020-07-11 09:24,83.36,994.66,1016.35,180,14.08,11.31,-39,1 1594452353,2020-07-11 09:25,83.24,994.69,1016.38,180,14.01,11.22,-41,1 1594452413,2020-07-11 09:26,83.87,994.65,1016.34,180,14.08,11.41,-38,1 1594452473,2020-07-11 09:27,82.17,994.63,1016.32,180,14.08,11.10,-42,1 1594452533,2020-07-11 09:28,82.64,994.61,1016.30,180,14.12,11.22,-40,1 1594452593,2020-07-11 09:29,82.35,994.59,1016.28,180,14.22,11.27,-38,1 1594452653,2020-07-11 09:30,83.55,994.63,1016.32,180,14.15,11.42,-40,1 1594452713,2020-07-11 09:31,83.03,994.60,1016.28,180,14.22,11.39,-40,1 1594452773,2020-07-11 09:32,82.46,994.59,1016.28,180,14.29,11.36,-39,1 1594452833,2020-07-11 09:33,82.90,994.61,1016.30,180,14.28,11.43,-42,1 1594452893,2020-07-11 09:34,83.61,994.60,1016.29,180,14.28,11.56,-42,1 1594452953,2020-07-11 09:35,83.57,994.63,1016.32,180,14.25,11.52,-41,1 1594453013,2020-07-11 09:36,83.46,994.67,1016.35,180,14.13,11.38,-41,1 1594453073,2020-07-11 09:37,82.57,994.68,1016.37,180,14.24,11.33,-39,1 1594453134,2020-07-11 09:38,82.75,994.68,1016.37,180,14.31,11.43,-38,1 1594453194,2020-07-11 09:39,82.15,994.74,1016.43,180,14.29,11.30,-42,1 1594453254,2020-07-11 09:40,82.16,994.70,1016.38,180,14.27,11.28,-41,1 1594453314,2020-07-11 09:41,84.10,994.70,1016.39,180,14.18,11.55,-39,1 1594453374,2020-07-11 09:42,83.62,994.71,1016.40,180,14.26,11.54,-40,1 1594453434,2020-07-11 09:43,82.98,994.72,1016.41,180,14.31,11.47,-40,1 1594453494,2020-07-11 09:44,82.22,994.74,1016.42,180,14.35,11.37,-41,1 1594453554,2020-07-11 09:45,82.84,994.75,1016.43,180,14.17,11.31,-42,1 1594453614,2020-07-11 09:46,82.76,994.77,1016.46,180,14.19,11.31,-39,1 1594453675,2020-07-11 09:47,82.60,994.75,1016.44,180,14.20,11.29,-40,1 1594453735,2020-07-11 09:48,82.37,994.73,1016.42,180,14.28,11.33,-42,1 1594453795,2020-07-11 09:49,82.46,994.76,1016.44,180,14.26,11.33,-40,1 1594453855,2020-07-11 09:50,83.48,994.74,1016.43,180,14.28,11.53,-41,1 1594453915,2020-07-11 09:51,83.69,994.78,1016.47,180,14.27,11.56,-39,1 1594453975,2020-07-11 09:52,83.21,994.78,1016.47,180,14.37,11.57,-39,1 1594454035,2020-07-11 09:53,83.36,994.79,1016.47,180,14.29,11.52,-39,1 1594454095,2020-07-11 09:54,81.62,994.80,1016.48,180,14.35,11.26,-42,1 1594454155,2020-07-11 09:55,81.96,994.78,1016.47,180,14.34,11.31,-42,1 1594454216,2020-07-11 09:56,82.36,994.77,1016.46,180,14.31,11.36,-39,1 1594454276,2020-07-11 09:57,81.35,994.78,1016.47,180,14.43,11.29,-42,1 1594454336,2020-07-11 09:58,80.45,994.82,1016.50,180,14.38,11.07,-39,1 1594454396,2020-07-11 09:59,80.90,994.84,1016.53,180,14.38,11.16,-40,1 1594454456,2020-07-11 10:00,81.22,994.81,1016.50,180,14.46,11.29,-40,1 1594454516,2020-07-11 10:01,82.78,994.83,1016.52,180,14.31,11.43,-40,1 1594454576,2020-07-11 10:02,83.02,994.78,1016.47,180,14.36,11.53,-40,1 1594454636,2020-07-11 10:03,83.33,994.78,1016.47,180,14.33,11.55,-41,1 1594454696,2020-07-11 10:04,82.75,994.74,1016.42,180,14.39,11.51,-41,1 1594454757,2020-07-11 10:05,81.50,994.71,1016.39,180,14.46,11.35,-41,1 1594454817,2020-07-11 10:06,80.81,994.69,1016.38,180,14.43,11.19,-40,1 1594454880,2020-07-11 10:08,81.34,994.71,1016.40,180,14.44,11.30,-40,1 1594454940,2020-07-11 10:09,81.39,994.73,1016.41,180,14.41,11.28,-42,1 1594455000,2020-07-11 10:10,80.27,994.74,1016.43,180,14.48,11.14,-39,1 1594455060,2020-07-11 10:11,79.92,994.70,1016.39,180,14.45,11.04,-42,1 1594455120,2020-07-11 10:12,79.90,994.74,1016.43,180,14.45,11.04,-42,1 1594455180,2020-07-11 10:13,80.23,994.72,1016.41,180,14.43,11.08,-42,1 1594455240,2020-07-11 10:14,81.00,994.74,1016.43,180,14.47,11.26,-39,1 1594455300,2020-07-11 10:15,81.07,994.75,1016.44,180,14.38,11.19,-40,1 1594455360,2020-07-11 10:16,80.28,994.72,1016.41,180,14.42,11.08,-41,1 1594455420,2020-07-11 10:17,79.83,994.71,1016.40,180,14.49,11.06,-42,1 1594455480,2020-07-11 10:18,79.08,994.76,1016.45,180,14.48,10.91,-38,1 1594455540,2020-07-11 10:19,79.68,994.74,1016.43,180,14.50,11.04,-41,1 1594455600,2020-07-11 10:20,79.76,994.70,1016.39,180,14.55,11.11,-40,1 1594455660,2020-07-11 10:21,80.42,994.76,1016.45,180,14.52,11.20,-40,1 1594455721,2020-07-11 10:22,80.16,994.77,1016.46,180,14.46,11.09,-38,1 1594455781,2020-07-11 10:23,80.39,994.79,1016.47,180,14.45,11.13,-41,1 1594455841,2020-07-11 10:24,80.09,994.82,1016.51,180,14.50,11.12,-41,1 1594455901,2020-07-11 10:25,80.98,994.81,1016.49,180,14.49,11.28,-41,1 1594455961,2020-07-11 10:26,79.72,994.84,1016.53,180,14.54,11.09,-41,1 1594456021,2020-07-11 10:27,79.88,994.89,1016.58,180,14.59,11.17,-41,1 1594456081,2020-07-11 10:28,79.62,994.90,1016.58,180,14.54,11.07,-38,1 1594456141,2020-07-11 10:29,80.22,994.88,1016.57,180,14.59,11.23,-41,1 1594456201,2020-07-11 10:30,80.88,994.93,1016.62,180,14.61,11.38,-42,1 1594456261,2020-07-11 10:31,81.66,994.92,1016.61,180,14.58,11.49,-42,1 1594456321,2020-07-11 10:32,81.84,994.96,1016.64,180,14.59,11.54,-40,1 1594456382,2020-07-11 10:33,82.01,994.93,1016.62,180,14.63,11.61,-41,1 1594456442,2020-07-11 10:34,81.93,994.94,1016.62,180,14.63,11.59,-40,1 1594456502,2020-07-11 10:35,81.58,994.99,1016.67,180,14.71,11.60,-41,1 1594456562,2020-07-11 10:36,82.11,994.97,1016.66,180,14.68,11.67,-41,1 1594456622,2020-07-11 10:37,81.07,995.02,1016.71,180,14.69,11.49,-39,1 1594456682,2020-07-11 10:38,81.93,995.04,1016.73,180,14.65,11.61,-39,1 1594456742,2020-07-11 10:39,81.11,995.04,1016.73,180,14.61,11.42,-40,1 1594456802,2020-07-11 10:40,81.14,995.03,1016.72,180,14.62,11.43,-41,1 1594456863,2020-07-11 10:41,82.31,995.07,1016.76,180,14.59,11.62,-41,1 1594456923,2020-07-11 10:42,80.97,995.10,1016.79,180,14.67,11.45,-40,1 1594456983,2020-07-11 10:43,80.15,995.09,1016.78,180,14.55,11.18,-43,1 1594457043,2020-07-11 10:44,80.69,995.10,1016.78,180,14.61,11.34,-39,1 1594457103,2020-07-11 10:45,80.55,995.09,1016.77,180,14.56,11.27,-39,1 1594457163,2020-07-11 10:46,80.49,995.11,1016.79,180,14.58,11.27,-40,1 1594457224,2020-07-11 10:47,81.79,995.12,1016.81,180,14.54,11.48,-42,1 1594457284,2020-07-11 10:48,80.74,995.12,1016.81,180,14.69,11.43,-40,1 1594457344,2020-07-11 10:49,81.02,995.15,1016.84,180,14.70,11.49,-39,1 1594457404,2020-07-11 10:50,79.92,995.17,1016.86,180,14.66,11.25,-40,1 1594457464,2020-07-11 10:51,79.00,995.23,1016.92,180,14.76,11.17,-41,1 1594457524,2020-07-11 10:52,78.34,995.23,1016.92,180,14.67,10.95,-41,1 1594457584,2020-07-11 10:53,78.33,995.25,1016.94,180,14.70,10.98,-41,1 1594457644,2020-07-11 10:54,78.52,995.24,1016.93,180,14.69,11.01,-43,1 1594457704,2020-07-11 10:55,79.59,995.26,1016.95,180,14.68,11.20,-40,1 1594457764,2020-07-11 10:56,79.54,995.25,1016.94,180,14.68,11.19,-40,1 1594457824,2020-07-11 10:57,78.50,995.24,1016.92,180,14.74,11.05,-40,1 1594457885,2020-07-11 10:58,78.54,995.23,1016.92,180,14.73,11.05,-41,1 1594457945,2020-07-11 10:59,78.25,995.25,1016.94,180,14.68,10.95,-42,1 1594458005,2020-07-11 11:00,78.44,995.26,1016.95,180,14.71,11.01,-39,1 1594458065,2020-07-11 11:01,78.38,995.25,1016.94,180,14.77,11.06,-40,1 1594458125,2020-07-11 11:02,77.85,995.24,1016.92,180,14.83,11.01,-40,1 1594458185,2020-07-11 11:03,76.45,995.25,1016.93,180,14.77,10.68,-39,1 1594458245,2020-07-11 11:04,75.74,995.21,1016.90,180,14.71,10.48,-43,1 1594458305,2020-07-11 11:05,77.35,995.16,1016.84,180,14.72,10.81,-40,1 1594458365,2020-07-11 11:06,77.40,995.14,1016.83,180,14.69,10.79,-40,1 1594458425,2020-07-11 11:07,78.78,995.17,1016.86,180,14.65,11.02,-40,1 1594458486,2020-07-11 11:08,79.84,995.16,1016.85,180,14.66,11.23,-40,1 1594458546,2020-07-11 11:09,78.98,995.16,1016.85,180,14.62,11.03,-38,1 1594458606,2020-07-11 11:10,78.06,995.15,1016.84,180,14.68,10.91,-40,1 1594458666,2020-07-11 11:11,79.10,995.15,1016.84,180,14.67,11.10,-40,1 1594458726,2020-07-11 11:12,77.78,995.17,1016.85,180,14.68,10.85,-39,1 1594458786,2020-07-11 11:13,76.74,995.15,1016.83,180,14.65,10.62,-41,1 1594458846,2020-07-11 11:14,77.29,995.25,1016.94,180,14.59,10.67,-43,1 1594458906,2020-07-11 11:15,76.69,995.27,1016.95,180,14.52,10.49,-40,1 1594458967,2020-07-11 11:16,76.64,995.28,1016.96,180,14.65,10.61,-41,1 1594459027,2020-07-11 11:17,79.06,995.34,1017.03,180,14.52,10.95,-38,1 1594459087,2020-07-11 11:18,78.84,995.41,1017.10,180,14.43,10.82,-40,1 1594459147,2020-07-11 11:19,78.26,995.45,1017.13,180,14.39,10.67,-40,1 1594459207,2020-07-11 11:20,78.45,995.48,1017.16,180,14.45,10.76,-42,1 1594459267,2020-07-11 11:21,77.78,995.47,1017.16,180,14.40,10.58,-39,1 1594459328,2020-07-11 11:22,77.22,995.48,1017.17,180,14.38,10.46,-39,1 1594459388,2020-07-11 11:23,77.44,995.50,1017.19,180,14.34,10.46,-41,1 1594459448,2020-07-11 11:24,78.50,995.52,1017.21,180,14.33,10.65,-42,1 1594459508,2020-07-11 11:25,78.64,995.54,1017.22,180,14.27,10.62,-39,1 1594459568,2020-07-11 11:26,79.76,995.56,1017.25,180,14.25,10.81,-42,1 1594459628,2020-07-11 11:27,80.78,995.58,1017.27,180,14.20,10.96,-40,1 1594459688,2020-07-11 11:28,81.67,995.57,1017.26,180,14.18,11.10,-39,1 1594459748,2020-07-11 11:29,82.39,995.63,1017.31,180,14.20,11.26,-41,1 1594459809,2020-07-11 11:30,81.23,995.64,1017.32,180,14.17,11.01,-41,1 1594459869,2020-07-11 11:31,82.69,995.67,1017.36,180,14.08,11.19,-40,1 1594459929,2020-07-11 11:32,83.34,995.66,1017.35,180,14.09,11.32,-40,1 1594459989,2020-07-11 11:33,85.01,995.65,1017.34,180,14.05,11.58,-38,1 1594460049,2020-07-11 11:34,83.01,995.63,1017.31,180,14.14,11.31,-40,1 1594460109,2020-07-11 11:35,83.78,995.63,1017.32,180,14.06,11.37,-39,1 1594460169,2020-07-11 11:36,85.60,995.62,1017.30,180,14.01,11.65,-42,1 1594460229,2020-07-11 11:37,86.10,995.62,1017.31,180,14.03,11.75,-39,1 1594460289,2020-07-11 11:38,85.83,995.60,1017.29,180,14.03,11.71,-39,1 1594460349,2020-07-11 11:39,84.31,995.58,1017.27,180,14.07,11.48,-41,1 1594460409,2020-07-11 11:40,84.61,995.60,1017.29,180,14.07,11.53,-40,1 1594460469,2020-07-11 11:41,84.54,995.59,1017.28,180,14.06,11.51,-41,1 1594460530,2020-07-11 11:42,83.49,995.58,1017.27,180,14.09,11.35,-40,1 1594460590,2020-07-11 11:43,84.54,995.59,1017.28,180,14.04,11.49,-40,1 1594460650,2020-07-11 11:44,83.16,995.56,1017.25,180,13.97,11.17,-41,1 1594460710,2020-07-11 11:45,81.81,995.55,1017.24,180,13.96,10.91,-42,1 1594460770,2020-07-11 11:46,82.21,995.57,1017.26,180,13.84,10.87,-41,1 1594460830,2020-07-11 11:47,83.61,995.58,1017.27,180,13.77,11.06,-40,1 1594460890,2020-07-11 11:48,83.41,995.60,1017.29,180,13.76,11.01,-42,1 1594460950,2020-07-11 11:49,83.97,995.56,1017.25,180,13.73,11.08,-43,1 1594461010,2020-07-11 11:50,83.79,995.56,1017.25,180,13.74,11.06,-40,1 1594461071,2020-07-11 11:51,83.78,995.62,1017.31,180,13.72,11.04,-40,1 1594461131,2020-07-11 11:52,83.98,995.64,1017.32,180,13.72,11.07,-38,1 1594461191,2020-07-11 11:53,83.49,995.74,1017.42,180,13.72,10.99,-42,1 1594461251,2020-07-11 11:54,82.98,995.79,1017.48,180,13.76,10.93,-42,1 1594461311,2020-07-11 11:55,83.61,995.88,1017.57,180,13.77,11.06,-43,1 1594461371,2020-07-11 11:56,84.21,995.91,1017.60,180,13.77,11.16,-42,1 1594461431,2020-07-11 11:57,84.08,995.95,1017.64,180,13.78,11.15,-41,1 1594461491,2020-07-11 11:58,83.94,995.98,1017.66,180,13.83,11.17,-39,1 1594461551,2020-07-11 11:59,87.25,996.00,1017.69,180,13.81,11.74,-40,1 1594461611,2020-07-11 12:00,86.52,996.02,1017.70,180,13.81,11.61,-43,1 1594461671,2020-07-11 12:01,85.58,996.05,1017.73,180,13.87,11.51,-41,1 1594461732,2020-07-11 12:02,85.67,996.06,1017.74,180,13.89,11.54,-40,1 1594461792,2020-07-11 12:03,87.72,996.06,1017.75,180,13.85,11.86,-40,1 1594461852,2020-07-11 12:04,87.40,996.08,1017.76,180,13.82,11.77,-39,1 1594461912,2020-07-11 12:05,88.60,996.06,1017.74,180,13.81,11.97,-42,1 1594461972,2020-07-11 12:06,87.52,996.05,1017.74,180,13.82,11.80,-40,1 1594462032,2020-07-11 12:07,87.16,996.07,1017.76,180,13.82,11.73,-40,1 1594462093,2020-07-11 12:08,87.16,996.01,1017.70,180,13.71,11.62,-39,1 1594462153,2020-07-11 12:09,86.75,996.01,1017.69,180,13.75,11.59,-40,1 1594462213,2020-07-11 12:10,87.43,996.02,1017.71,180,13.75,11.71,-39,1 1594462273,2020-07-11 12:11,88.27,996.00,1017.68,180,13.74,11.85,-42,1 1594462333,2020-07-11 12:12,88.66,995.99,1017.68,180,13.72,11.89,-39,1 1594462393,2020-07-11 12:13,88.19,996.03,1017.72,180,13.77,11.86,-40,1 1594462454,2020-07-11 12:14,88.06,996.02,1017.70,180,13.79,11.86,-40,1 1594462514,2020-07-11 12:15,86.72,996.06,1017.75,180,13.84,11.68,-41,1 1594462574,2020-07-11 12:16,86.81,996.05,1017.74,180,13.87,11.72,-40,1 1594462634,2020-07-11 12:17,87.10,996.08,1017.76,180,13.90,11.80,-40,1 1594462694,2020-07-11 12:18,87.03,996.09,1017.78,180,13.95,11.84,-42,1 1594462754,2020-07-11 12:19,86.92,996.15,1017.84,180,13.99,11.86,-42,1 1594462815,2020-07-11 12:20,86.88,996.16,1017.84,180,14.03,11.89,-39,1 1594462875,2020-07-11 12:21,87.00,996.16,1017.85,180,14.10,11.98,-40,1 1594462935,2020-07-11 12:22,87.04,996.15,1017.84,180,14.14,12.03,-40,1 1594462995,2020-07-11 12:23,87.61,996.15,1017.83,180,14.19,12.18,-40,1 1594463055,2020-07-11 12:24,87.87,996.13,1017.82,180,14.23,12.26,-40,1 1594463115,2020-07-11 12:25,88.69,996.13,1017.81,180,14.26,12.43,-40,1 1594463175,2020-07-11 12:26,91.31,996.12,1017.81,180,14.19,12.81,-40,1 1594463235,2020-07-11 12:27,90.58,996.05,1017.74,180,14.08,12.57,-41,1 1594463296,2020-07-11 12:28,89.40,996.03,1017.72,180,14.16,12.45,-40,1 1594463356,2020-07-11 12:29,89.08,996.04,1017.72,180,14.17,12.41,-42,1 1594463416,2020-07-11 12:30,89.66,996.07,1017.75,180,13.99,12.33,-40,1 1594463476,2020-07-11 12:31,90.29,996.13,1017.81,180,14.00,12.45,-39,1 1594463536,2020-07-11 12:32,91.13,996.18,1017.86,180,14.05,12.64,-39,1 1594463596,2020-07-11 12:33,89.30,996.16,1017.84,180,14.10,12.38,-39,1 1594463657,2020-07-11 12:34,89.63,996.11,1017.79,180,13.95,12.28,-40,1 1594463717,2020-07-11 12:35,86.83,996.08,1017.77,180,13.94,11.79,-40,1 1594463777,2020-07-11 12:36,87.54,996.11,1017.80,180,13.96,11.94,-38,1 1594463837,2020-07-11 12:37,87.60,996.14,1017.83,180,13.78,11.77,-40,1 1594463897,2020-07-11 12:38,87.64,996.11,1017.80,180,13.81,11.81,-41,1 1594463957,2020-07-11 12:39,88.66,996.11,1017.79,180,13.74,11.91,-40,1 1594464017,2020-07-11 12:40,89.43,996.11,1017.80,180,13.63,11.94,-41,1 1594464077,2020-07-11 12:41,89.47,996.14,1017.82,180,13.69,12.00,-42,1 1594464138,2020-07-11 12:42,88.65,996.14,1017.82,180,13.66,11.83,-41,1 1594464198,2020-07-11 12:43,89.58,996.14,1017.82,180,13.63,11.96,-40,1 1594464258,2020-07-11 12:44,90.43,996.18,1017.87,180,13.57,12.05,-41,1 1594464318,2020-07-11 12:45,90.26,996.14,1017.82,180,13.57,12.02,-42,1 1594464378,2020-07-11 12:46,89.25,996.19,1017.88,180,13.46,11.74,-38,1 1594464439,2020-07-11 12:47,89.71,996.16,1017.85,180,13.40,11.76,-40,1 1594464499,2020-07-11 12:48,90.59,996.20,1017.89,180,13.42,11.92,-40,1 1594464559,2020-07-11 12:49,90.23,996.22,1017.91,180,13.48,11.92,-40,1 1594464619,2020-07-11 12:50,90.22,996.21,1017.90,180,13.51,11.95,-40,1 1594464680,2020-07-11 12:51,90.77,996.29,1017.97,180,13.51,12.04,-40,1 1594464740,2020-07-11 12:52,91.50,996.30,1017.99,180,13.55,12.20,-40,1 1594464800,2020-07-11 12:53,91.94,996.30,1017.99,180,13.54,12.27,-40,1 1594464860,2020-07-11 12:54,90.57,996.29,1017.98,180,13.56,12.06,-40,1 1594464920,2020-07-11 12:55,91.89,996.29,1017.98,180,13.52,12.24,-39,1 1594464980,2020-07-11 12:56,91.84,996.27,1017.95,180,13.49,12.20,-41,1 1594465040,2020-07-11 12:57,91.52,996.33,1018.02,180,13.50,12.16,-41,1 1594465100,2020-07-11 12:58,91.91,996.31,1017.99,180,13.43,12.15,-41,1 1594465161,2020-07-11 12:59,92.03,996.34,1018.03,180,13.53,12.27,-42,1 1594465221,2020-07-11 13:00,90.92,996.37,1018.05,180,13.55,12.11,-40,1 1594465281,2020-07-11 13:01,90.69,996.41,1018.10,180,13.59,12.11,-39,1 1594465341,2020-07-11 13:02,91.61,996.42,1018.11,180,13.60,12.27,-41,1 1594465401,2020-07-11 13:03,92.45,996.45,1018.14,180,13.51,12.32,-41,1 1594465461,2020-07-11 13:04,91.51,996.45,1018.14,180,13.60,12.25,-40,1 1594465522,2020-07-11 13:05,91.93,996.45,1018.14,180,13.60,12.32,-40,1 1594465582,2020-07-11 13:06,92.50,996.50,1018.18,180,13.56,12.38,-40,1 1594465642,2020-07-11 13:07,91.47,996.54,1018.23,180,13.63,12.28,-40,1 1594465702,2020-07-11 13:08,92.56,996.56,1018.25,180,13.54,12.37,-39,1 1594465762,2020-07-11 13:09,92.96,996.55,1018.24,180,13.52,12.41,-41,1 1594465823,2020-07-11 13:10,92.22,996.52,1018.21,180,13.58,12.35,-41,1 1594465883,2020-07-11 13:11,91.84,996.54,1018.23,180,13.58,12.29,-40,1 1594465943,2020-07-11 13:12,91.54,996.52,1018.20,180,13.63,12.29,-42,1 1594466003,2020-07-11 13:13,93.12,996.55,1018.23,180,13.60,12.52,-39,1 1594466064,2020-07-11 13:14,92.16,996.54,1018.22,180,13.58,12.34,-39,1 1594466124,2020-07-11 13:15,91.40,996.55,1018.24,180,13.64,12.28,-41,1 1594466185,2020-07-11 13:16,91.69,996.57,1018.25,180,13.63,12.32,-41,1 1594466245,2020-07-11 13:17,92.51,996.61,1018.29,180,13.64,12.46,-39,1 1594466306,2020-07-11 13:18,92.36,996.66,1018.34,180,13.68,12.48,-39,1 1594466366,2020-07-11 13:19,92.20,996.64,1018.33,180,13.68,12.45,-39,1 1594466427,2020-07-11 13:20,92.35,996.64,1018.33,180,13.58,12.37,-40,1 1594466487,2020-07-11 13:21,92.98,996.61,1018.30,180,13.57,12.47,-40,1 1594466547,2020-07-11 13:22,92.30,996.61,1018.29,180,13.63,12.42,-40,1 1594466607,2020-07-11 13:23,91.42,996.61,1018.30,180,13.68,12.32,-39,1 1594466667,2020-07-11 13:24,93.58,996.66,1018.35,180,13.65,12.65,-40,1 1594466728,2020-07-11 13:25,93.52,996.69,1018.38,180,13.59,12.58,-39,1 1594466788,2020-07-11 13:26,92.58,996.66,1018.35,180,13.62,12.45,-40,1 1594466849,2020-07-11 13:27,92.77,996.67,1018.36,180,13.58,12.44,-40,1 1594466909,2020-07-11 13:28,92.61,996.60,1018.29,180,13.61,12.45,-40,1 1594466970,2020-07-11 13:29,92.00,996.58,1018.27,180,13.62,12.36,-41,1 1594467033,2020-07-11 13:30,92.81,996.57,1018.26,180,13.62,12.49,-41,1 1594467093,2020-07-11 13:31,91.97,996.57,1018.26,180,13.68,12.41,-39,1 1594467153,2020-07-11 13:32,91.98,996.59,1018.28,180,13.71,12.44,-41,1 1594467213,2020-07-11 13:33,91.81,996.61,1018.30,180,13.57,12.27,-40,1 1594467273,2020-07-11 13:34,91.88,996.63,1018.32,180,13.69,12.41,-39,1 1594467334,2020-07-11 13:35,91.66,996.65,1018.34,180,13.72,12.40,-40,1 1594467394,2020-07-11 13:36,91.50,996.68,1018.36,180,13.75,12.40,-39,1 1594467454,2020-07-11 13:37,91.69,996.70,1018.39,180,13.77,12.45,-40,1 1594467514,2020-07-11 13:38,91.50,996.76,1018.45,180,13.79,12.44,-41,1 1594467574,2020-07-11 13:39,91.44,996.73,1018.41,180,13.81,12.45,-39,1 1594467634,2020-07-11 13:40,91.17,996.61,1018.30,180,13.84,12.44,-38,1 1594467695,2020-07-11 13:41,91.05,996.58,1018.27,180,13.87,12.45,-39,1 1594467755,2020-07-11 13:42,91.24,996.51,1018.20,180,13.86,12.47,-42,1 1594467815,2020-07-11 13:43,91.07,996.46,1018.15,180,13.87,12.45,-40,1 1594467875,2020-07-11 13:44,91.11,996.45,1018.14,180,13.87,12.46,-40,1 1594467935,2020-07-11 13:45,91.17,996.42,1018.11,180,13.87,12.47,-39,1 1594467995,2020-07-11 13:46,91.40,996.46,1018.15,180,13.89,12.52,-40,1 1594468055,2020-07-11 13:47,90.45,996.50,1018.19,180,13.87,12.35,-40,1 1594468116,2020-07-11 13:48,90.17,996.53,1018.22,180,13.87,12.30,-42,1 1594468176,2020-07-11 13:49,90.08,996.52,1018.20,180,13.86,12.27,-39,1 1594468236,2020-07-11 13:50,90.47,996.55,1018.24,180,13.82,12.30,-40,1 1594468296,2020-07-11 13:51,90.33,996.54,1018.23,180,13.85,12.31,-40,1 1594468356,2020-07-11 13:52,90.44,996.56,1018.24,180,13.85,12.32,-41,1 1594468416,2020-07-11 13:53,90.32,996.54,1018.23,180,13.82,12.27,-41,1 1594468477,2020-07-11 13:54,90.51,996.55,1018.24,180,13.81,12.30,-40,1 1594468600,2020-07-11 13:56,90.48,996.54,1018.23,180,13.85,12.33,-39,1 1594468660,2020-07-11 13:57,90.75,996.61,1018.30,180,13.78,12.31,-39,1 1594468720,2020-07-11 13:58,90.71,996.59,1018.28,180,13.82,12.34,-40,1 1594468780,2020-07-11 13:59,91.08,996.69,1018.38,180,13.82,12.40,-39,1 1594468841,2020-07-11 14:00,91.18,996.73,1018.42,180,13.83,12.43,-41,1 1594468901,2020-07-11 14:01,91.15,996.76,1018.44,180,13.78,12.37,-40,1 1594468961,2020-07-11 14:02,90.98,996.78,1018.47,180,13.80,12.36,-41,1 1594469021,2020-07-11 14:03,91.88,996.86,1018.55,180,13.74,12.46,-41,1 1594469081,2020-07-11 14:04,92.18,996.92,1018.61,180,13.71,12.48,-40,1 1594469141,2020-07-11 14:05,91.86,997.01,1018.70,180,13.78,12.49,-41,1 1594469201,2020-07-11 14:06,91.90,997.00,1018.69,180,13.75,12.47,-40,1 1594469261,2020-07-11 14:07,91.73,997.00,1018.69,180,13.78,12.47,-40,1 1594469322,2020-07-11 14:08,91.81,996.98,1018.67,180,13.79,12.49,-39,1 1594469382,2020-07-11 14:09,92.12,996.98,1018.67,180,13.79,12.55,-42,1 1594469442,2020-07-11 14:10,92.20,996.96,1018.64,180,13.80,12.57,-40,1 1594469502,2020-07-11 14:11,93.11,996.98,1018.66,180,13.73,12.65,-40,1 1594469562,2020-07-11 14:12,93.23,997.01,1018.70,180,13.72,12.66,-36,1 1594469623,2020-07-11 14:13,92.80,997.01,1018.70,180,13.78,12.65,-39,1 1594469683,2020-07-11 14:14,92.80,997.03,1018.72,180,13.81,12.68,-39,1 1594469743,2020-07-11 14:15,92.71,997.05,1018.74,180,13.83,12.68,-40,1 1594469803,2020-07-11 14:16,92.59,997.07,1018.76,180,13.85,12.68,-37,1 1594469863,2020-07-11 14:17,92.27,997.07,1018.76,180,13.85,12.63,-40,1 1594469924,2020-07-11 14:18,92.98,997.03,1018.71,180,13.83,12.73,-41,1 1594469984,2020-07-11 14:19,92.75,997.04,1018.73,180,13.85,12.71,-39,1 1594470044,2020-07-11 14:20,92.70,996.99,1018.68,180,13.87,12.72,-41,1 1594470104,2020-07-11 14:21,92.72,997.00,1018.68,180,13.88,12.73,-39,1 1594470164,2020-07-11 14:22,92.58,996.99,1018.67,180,13.89,12.72,-40,1 1594470225,2020-07-11 14:23,92.67,996.96,1018.65,180,13.90,12.74,-41,1 1594470285,2020-07-11 14:24,92.75,996.92,1018.61,180,13.92,12.78,-41,1 1594470345,2020-07-11 14:25,92.35,996.91,1018.59,180,13.92,12.71,-40,1 1594470405,2020-07-11 14:26,91.96,996.85,1018.54,180,13.90,12.63,-40,1 1594470466,2020-07-11 14:27,91.31,996.74,1018.42,180,13.89,12.51,-42,1 1594470526,2020-07-11 14:28,91.68,996.72,1018.41,180,13.89,12.57,-40,1 1594470586,2020-07-11 14:29,91.82,996.71,1018.39,180,13.89,12.59,-40,1 1594470646,2020-07-11 14:30,91.65,996.69,1018.38,180,13.89,12.57,-42,1 1594470706,2020-07-11 14:31,91.54,996.66,1018.35,180,13.88,12.54,-39,1 1594470767,2020-07-11 14:32,91.68,996.69,1018.38,180,13.88,12.56,-38,1 1594470827,2020-07-11 14:33,91.77,996.72,1018.41,180,13.88,12.58,-40,1 1594470887,2020-07-11 14:34,91.40,996.69,1018.38,180,13.86,12.49,-41,1 1594470947,2020-07-11 14:35,91.21,996.65,1018.34,180,13.84,12.44,-40,1 1594471007,2020-07-11 14:36,91.49,996.71,1018.39,180,13.83,12.48,-42,1 1594471068,2020-07-11 14:37,91.77,996.74,1018.43,180,13.80,12.50,-39,1 1594471128,2020-07-11 14:38,91.46,996.77,1018.45,180,13.72,12.37,-41,1 1594471188,2020-07-11 14:39,91.38,996.79,1018.48,180,13.75,12.38,-39,1 1594471248,2020-07-11 14:40,91.46,996.83,1018.51,180,13.72,12.37,-39,1 1594471308,2020-07-11 14:41,91.67,996.86,1018.55,180,13.73,12.41,-40,1 1594471368,2020-07-11 14:42,91.51,996.79,1018.48,180,13.72,12.37,-41,1 1594471428,2020-07-11 14:43,91.68,996.78,1018.46,180,13.73,12.41,-41,1 1594471488,2020-07-11 14:44,91.77,996.70,1018.39,180,13.73,12.43,-40,1 1594471548,2020-07-11 14:45,92.64,996.61,1018.30,180,13.69,12.53,-39,1 1594471608,2020-07-11 14:46,92.56,996.56,1018.25,180,13.69,12.52,-41,1 1594471669,2020-07-11 14:47,92.68,996.55,1018.23,180,13.69,12.54,-40,1 1594471729,2020-07-11 14:48,92.58,996.57,1018.25,180,13.69,12.52,-41,1 1594471789,2020-07-11 14:49,92.72,996.65,1018.34,180,13.68,12.53,-41,1 1594471849,2020-07-11 14:50,92.80,996.70,1018.39,180,13.69,12.56,-40,1 1594471909,2020-07-11 14:51,92.72,996.76,1018.45,180,13.69,12.54,-40,1 1594471969,2020-07-11 14:52,92.12,996.79,1018.47,180,13.67,12.43,-39,1 1594472029,2020-07-11 14:53,92.00,996.81,1018.50,180,13.63,12.37,-41,1 1594472090,2020-07-11 14:54,92.06,996.83,1018.51,180,13.64,12.39,-41,1 1594472150,2020-07-11 14:55,91.76,996.84,1018.53,180,13.60,12.30,-39,1 1594472210,2020-07-11 14:56,91.70,996.87,1018.55,180,13.59,12.28,-40,1 1594472270,2020-07-11 14:57,91.67,996.93,1018.61,180,13.55,12.23,-40,1 1594472330,2020-07-11 14:58,91.70,996.95,1018.64,180,13.56,12.25,-40,1 1594472390,2020-07-11 14:59,92.20,997.01,1018.69,180,13.51,12.28,-41,1 1594472450,2020-07-11 15:00,92.08,997.04,1018.73,180,13.52,12.27,-41,1 1594472510,2020-07-11 15:01,92.65,997.10,1018.78,180,13.47,12.31,-40,1 1594472570,2020-07-11 15:02,92.66,997.14,1018.83,180,13.45,12.30,-41,1 1594472631,2020-07-11 15:03,92.93,997.16,1018.85,180,13.44,12.33,-38,1 1594472691,2020-07-11 15:04,93.23,997.17,1018.86,180,13.42,12.36,-41,1 1594472751,2020-07-11 15:05,93.23,997.18,1018.87,180,13.43,12.37,-41,1 1594472811,2020-07-11 15:06,92.90,997.18,1018.86,180,13.44,12.33,-42,1 1594472871,2020-07-11 15:07,93.07,997.18,1018.87,180,13.45,12.36,-40,1 1594472931,2020-07-11 15:08,93.15,997.20,1018.89,180,13.45,12.38,-41,1 1594472991,2020-07-11 15:09,93.03,997.24,1018.93,180,13.42,12.33,-39,1 1594473052,2020-07-11 15:10,92.99,997.28,1018.97,180,13.39,12.29,-41,1 1594473112,2020-07-11 15:11,92.99,997.27,1018.95,180,13.41,12.31,-42,1 1594473172,2020-07-11 15:12,93.19,997.27,1018.95,180,13.38,12.31,-41,1 1594473232,2020-07-11 15:13,93.37,997.32,1019.01,180,13.40,12.36,-42,1 1594473292,2020-07-11 15:14,93.48,997.34,1019.02,180,13.40,12.38,-40,1 1594473352,2020-07-11 15:15,93.75,997.31,1019.00,180,13.42,12.44,-41,1 1594473413,2020-07-11 15:16,93.12,997.26,1018.94,180,13.39,12.31,-40,1 1594473473,2020-07-11 15:17,92.36,997.24,1018.93,180,13.36,12.16,-40,1 1594473533,2020-07-11 15:18,92.53,997.27,1018.96,180,13.40,12.23,-41,1 1594473593,2020-07-11 15:19,92.65,997.29,1018.98,180,13.35,12.20,-38,1 1594473653,2020-07-11 15:20,92.65,997.30,1018.99,180,13.36,12.21,-40,1 1594473713,2020-07-11 15:21,92.73,997.34,1019.03,180,13.37,12.23,-40,1 1594473774,2020-07-11 15:22,92.91,997.37,1019.06,180,13.39,12.28,-40,1 1594473834,2020-07-11 15:23,92.96,997.37,1019.05,180,13.39,12.29,-39,1 1594473894,2020-07-11 15:24,92.67,997.36,1019.04,180,13.41,12.26,-40,1 1594473955,2020-07-11 15:25,93.14,997.32,1019.01,180,13.44,12.37,-40,1 1594474015,2020-07-11 15:26,93.40,997.21,1018.89,180,13.45,12.42,-39,1 1594474075,2020-07-11 15:27,93.55,997.10,1018.79,180,13.45,12.44,-41,1 1594474135,2020-07-11 15:28,93.25,997.01,1018.70,180,13.45,12.39,-40,1 1594474195,2020-07-11 15:29,93.17,996.98,1018.67,180,13.48,12.41,-41,1 1594474255,2020-07-11 15:30,92.60,997.00,1018.68,180,13.48,12.32,-41,1 1594474315,2020-07-11 15:31,92.26,997.10,1018.79,180,13.46,12.24,-39,1 1594474375,2020-07-11 15:32,92.46,997.14,1018.82,180,13.48,12.29,-39,1 1594474435,2020-07-11 15:33,92.67,997.17,1018.86,180,13.50,12.35,-37,1 1594474495,2020-07-11 15:34,92.88,997.16,1018.85,180,13.52,12.40,-39,1 1594474555,2020-07-11 15:35,92.77,997.23,1018.91,180,13.53,12.39,-39,1 1594474615,2020-07-11 15:36,92.78,997.25,1018.94,180,13.52,12.39,-39,1 1594474675,2020-07-11 15:37,92.84,997.26,1018.94,180,13.53,12.41,-37,1 1594474735,2020-07-11 15:38,93.31,997.26,1018.94,180,13.53,12.48,-39,1 1594474796,2020-07-11 15:39,93.91,997.28,1018.97,180,13.54,12.59,-37,1 1594474856,2020-07-11 15:40,92.90,997.25,1018.93,180,13.50,12.39,-41,1 1594474916,2020-07-11 15:41,93.11,997.23,1018.91,180,13.52,12.44,-39,1 1594474976,2020-07-11 15:42,93.19,997.20,1018.88,180,13.51,12.44,-40,1 1594475036,2020-07-11 15:43,93.06,997.18,1018.87,180,13.54,12.45,-39,1 1594475096,2020-07-11 15:44,93.20,997.15,1018.84,180,13.56,12.49,-40,1 1594475156,2020-07-11 15:45,93.28,997.15,1018.83,180,13.58,12.53,-40,1 1594475216,2020-07-11 15:46,93.82,997.13,1018.82,180,13.58,12.61,-39,1 1594475276,2020-07-11 15:47,93.65,997.11,1018.79,180,13.56,12.57,-38,1 1594475399,2020-07-11 15:49,93.73,997.01,1018.70,180,13.60,12.62,-38,1 1594475459,2020-07-11 15:50,93.65,996.95,1018.64,180,13.60,12.61,-38,1 1594475519,2020-07-11 15:51,93.83,996.91,1018.60,180,13.63,12.67,-39,1 1594475579,2020-07-11 15:52,93.42,996.86,1018.55,180,13.67,12.64,-39,1 1594475639,2020-07-11 15:53,93.99,996.83,1018.52,180,13.67,12.73,-38,1 1594475700,2020-07-11 15:55,93.88,996.76,1018.45,180,13.69,12.73,-38,1 1594475760,2020-07-11 15:56,93.80,996.73,1018.42,180,13.70,12.73,-38,1 1594475820,2020-07-11 15:57,93.84,996.69,1018.38,180,13.72,12.76,-39,1 1594475880,2020-07-11 15:58,93.65,996.68,1018.37,180,13.75,12.76,-39,1 1594475940,2020-07-11 15:59,94.00,996.67,1018.36,180,13.77,12.83,-39,1 1594476000,2020-07-11 16:00,93.74,996.71,1018.40,180,13.75,12.77,-39,1 1594476060,2020-07-11 16:01,93.76,996.73,1018.42,180,13.76,12.78,-37,1 1594476120,2020-07-11 16:02,93.92,996.79,1018.48,180,13.77,12.82,-39,1 1594476181,2020-07-11 16:03,93.92,996.86,1018.54,180,13.75,12.80,-37,1 1594476241,2020-07-11 16:04,93.80,996.89,1018.57,180,13.75,12.78,-38,1 1594476301,2020-07-11 16:05,93.91,996.90,1018.59,180,13.77,12.82,-37,1 1594476361,2020-07-11 16:06,94.09,996.94,1018.63,180,13.78,12.86,-38,1 1594476421,2020-07-11 16:07,94.00,996.94,1018.63,180,13.81,12.87,-39,1 1594476481,2020-07-11 16:08,94.24,996.99,1018.67,180,13.82,12.92,-37,1 1594476542,2020-07-11 16:09,94.87,996.98,1018.66,180,13.77,12.97,-39,1 1594476602,2020-07-11 16:10,94.58,997.01,1018.70,180,13.83,12.99,-38,1 1594476662,2020-07-11 16:11,94.54,997.02,1018.70,180,13.85,13.00,-38,1 1594476722,2020-07-11 16:12,93.99,997.00,1018.69,180,13.87,12.93,-40,1 1594476782,2020-07-11 16:13,94.17,997.02,1018.70,180,13.88,12.97,-37,1 1594476842,2020-07-11 16:14,93.70,997.05,1018.74,180,13.90,12.91,-38,1 1594476903,2020-07-11 16:15,93.06,997.03,1018.72,180,13.87,12.78,-39,1 1594476963,2020-07-11 16:16,93.37,997.03,1018.72,180,13.90,12.86,-37,1 1594477023,2020-07-11 16:17,93.39,997.05,1018.73,180,13.89,12.85,-40,1 1594477083,2020-07-11 16:18,93.26,997.06,1018.75,180,13.92,12.86,-38,1 1594477143,2020-07-11 16:19,93.21,997.06,1018.75,180,13.92,12.85,-37,1 1594477203,2020-07-11 16:20,93.11,997.05,1018.74,180,13.91,12.83,-37,1 1594477263,2020-07-11 16:21,92.96,997.08,1018.77,180,13.89,12.78,-40,1 1594477323,2020-07-11 16:22,92.53,997.06,1018.74,180,13.86,12.68,-38,1 1594477383,2020-07-11 16:23,92.96,997.09,1018.78,180,13.87,12.76,-39,1 1594477443,2020-07-11 16:24,93.03,997.12,1018.81,180,13.85,12.75,-39,1 1594477503,2020-07-11 16:25,93.06,997.18,1018.87,180,13.86,12.77,-39,1 1594477563,2020-07-11 16:26,93.17,997.24,1018.92,180,13.87,12.80,-38,1 1594477624,2020-07-11 16:27,92.76,997.27,1018.96,180,13.83,12.69,-38,1 1594477684,2020-07-11 16:28,93.05,997.26,1018.94,180,13.83,12.74,-39,1 1594477744,2020-07-11 16:29,93.56,997.27,1018.95,180,13.82,12.81,-38,1 1594477804,2020-07-11 16:30,93.27,997.27,1018.96,180,13.85,12.79,-39,1 1594477864,2020-07-11 16:31,93.17,997.29,1018.98,180,13.84,12.77,-37,1 1594477924,2020-07-11 16:32,93.39,997.26,1018.94,180,13.81,12.77,-38,1 1594477984,2020-07-11 16:33,93.55,997.24,1018.93,180,13.83,12.82,-38,1 1594478044,2020-07-11 16:34,93.33,997.14,1018.83,180,13.85,12.80,-38,1 1594478104,2020-07-11 16:35,92.89,997.11,1018.80,180,13.86,12.74,-39,1 1594478164,2020-07-11 16:36,93.09,997.07,1018.76,180,13.79,12.70,-38,1 1594478224,2020-07-11 16:37,92.99,997.06,1018.75,180,13.84,12.74,-39,1 1594478284,2020-07-11 16:38,92.81,997.05,1018.74,180,13.77,12.64,-40,1 1594478345,2020-07-11 16:39,92.93,997.05,1018.73,180,13.71,12.60,-37,1 1594478405,2020-07-11 16:40,93.00,997.06,1018.75,180,13.75,12.65,-39,1 1594478465,2020-07-11 16:41,93.04,997.05,1018.74,180,13.73,12.64,-39,1 1594478525,2020-07-11 16:42,93.08,997.03,1018.71,180,13.77,12.68,-38,1 1594478585,2020-07-11 16:43,93.17,997.08,1018.76,180,13.77,12.70,-38,1 1594478645,2020-07-11 16:44,93.19,997.08,1018.76,180,13.79,12.72,-38,1 1594478705,2020-07-11 16:45,93.58,997.03,1018.72,180,13.80,12.79,-39,1 1594478765,2020-07-11 16:46,93.59,997.01,1018.69,180,13.80,12.80,-40,1 1594478825,2020-07-11 16:47,93.56,997.03,1018.72,180,13.78,12.77,-38,1 1594478885,2020-07-11 16:48,93.47,997.03,1018.72,180,13.79,12.77,-38,1 1594478945,2020-07-11 16:49,93.42,997.03,1018.72,180,13.77,12.74,-38,1 1594479005,2020-07-11 16:50,93.13,997.05,1018.74,180,13.77,12.69,-39,1 1594479065,2020-07-11 16:51,93.20,997.02,1018.70,180,13.79,12.72,-38,1 1594479125,2020-07-11 16:52,93.20,997.03,1018.72,180,13.79,12.72,-38,1 1594479186,2020-07-11 16:53,93.71,997.02,1018.71,180,13.77,12.79,-40,1 1594479246,2020-07-11 16:54,93.58,996.98,1018.67,180,13.78,12.77,-36,1 1594479306,2020-07-11 16:55,93.29,997.08,1018.76,180,13.76,12.71,-40,1 1594479366,2020-07-11 16:56,93.07,997.17,1018.86,180,13.69,12.60,-40,1 1594479426,2020-07-11 16:57,93.46,997.23,1018.92,180,13.65,12.63,-40,1 1594479486,2020-07-11 16:58,93.59,997.29,1018.97,180,13.65,12.65,-38,1 1594479546,2020-07-11 16:59,93.45,997.32,1019.01,180,13.66,12.63,-40,1 1594479606,2020-07-11 17:00,93.86,997.35,1019.03,180,13.59,12.63,-40,1 1594479666,2020-07-11 17:01,93.82,997.34,1019.03,180,13.62,12.65,-39,1 1594479726,2020-07-11 17:02,94.05,997.38,1019.07,180,13.59,12.66,-38,1 1594479787,2020-07-11 17:03,93.85,997.34,1019.03,180,13.56,12.60,-39,1 1594479847,2020-07-11 17:04,94.03,997.37,1019.06,180,13.57,12.64,-38,1 1594479970,2020-07-11 17:06,94.48,997.40,1019.09,180,13.54,12.68,-39,1 1594480030,2020-07-11 17:07,94.30,997.34,1019.02,180,13.53,12.64,-37,1 1594480090,2020-07-11 17:08,94.03,997.30,1018.99,180,13.56,12.63,-38,1 1594480150,2020-07-11 17:09,94.03,997.27,1018.96,180,13.57,12.64,-40,1 1594480210,2020-07-11 17:10,94.29,997.23,1018.92,180,13.56,12.67,-39,1 1594480270,2020-07-11 17:11,93.97,997.23,1018.92,180,13.56,12.62,-40,1 1594480330,2020-07-11 17:12,94.06,997.22,1018.91,180,13.55,12.62,-37,1 1594480390,2020-07-11 17:13,93.81,997.08,1018.77,180,13.56,12.59,-38,1 1594480451,2020-07-11 17:14,93.71,997.06,1018.75,180,13.58,12.60,-38,1 1594480511,2020-07-11 17:15,94.13,997.01,1018.70,180,13.54,12.62,-38,1 1594480571,2020-07-11 17:16,93.77,996.91,1018.60,180,13.54,12.57,-38,1 1594480631,2020-07-11 17:17,93.51,996.87,1018.56,180,13.52,12.51,-40,1 1594480691,2020-07-11 17:18,93.50,996.86,1018.55,180,13.54,12.52,-40,1 1594480751,2020-07-11 17:19,93.49,996.95,1018.63,180,13.55,12.53,-38,1 1594480811,2020-07-11 17:20,93.68,997.02,1018.70,180,13.55,12.56,-38,1 1594480871,2020-07-11 17:21,93.93,997.08,1018.77,180,13.48,12.53,-38,1 1594480931,2020-07-11 17:22,94.12,997.06,1018.75,180,13.53,12.61,-40,1 1594480991,2020-07-11 17:23,94.09,997.14,1018.83,180,13.52,12.60,-36,1 1594481054,2020-07-11 17:24,94.23,997.21,1018.89,180,13.54,12.64,-37,1 1594481114,2020-07-11 17:25,94.42,997.21,1018.89,180,13.55,12.68,-37,1 1594481175,2020-07-11 17:26,94.45,997.24,1018.93,180,13.57,12.71,-40,1 1594481235,2020-07-11 17:27,94.36,997.31,1019.00,180,13.57,12.69,-38,1 1594481295,2020-07-11 17:28,94.44,997.33,1019.02,180,13.60,12.74,-38,1 1594481355,2020-07-11 17:29,94.65,997.34,1019.02,180,13.60,12.77,-38,1 1594481415,2020-07-11 17:30,94.13,997.32,1019.00,180,13.60,12.68,-38,1 1594481475,2020-07-11 17:31,94.64,997.33,1019.02,180,13.62,12.79,-38,1 1594481535,2020-07-11 17:32,94.65,997.31,1018.99,180,13.62,12.79,-39,1 1594481595,2020-07-11 17:33,94.66,997.31,1019.00,180,13.64,12.81,-37,1 1594481655,2020-07-11 17:34,94.84,997.30,1018.99,180,13.60,12.80,-38,1 1594481715,2020-07-11 17:35,94.83,997.28,1018.97,180,13.62,12.82,-38,1 1594481775,2020-07-11 17:36,94.86,997.30,1018.99,180,13.66,12.86,-39,1 1594481836,2020-07-11 17:37,95.04,997.32,1019.01,180,13.68,12.91,-40,1 1594481896,2020-07-11 17:38,95.08,997.35,1019.03,180,13.63,12.87,-40,1 1594481956,2020-07-11 17:39,94.84,997.34,1019.03,180,13.67,12.87,-40,1 1594482016,2020-07-11 17:40,95.06,997.33,1019.02,180,13.69,12.92,-40,1 1594482076,2020-07-11 17:41,94.92,997.28,1018.97,180,13.67,12.88,-38,1 1594482136,2020-07-11 17:42,94.83,997.25,1018.94,180,13.70,12.90,-38,1 1594482196,2020-07-11 17:43,94.94,997.24,1018.93,180,13.70,12.92,-39,1 1594482256,2020-07-11 17:44,94.52,997.23,1018.92,180,13.65,12.80,-40,1 1594482317,2020-07-11 17:45,94.40,997.22,1018.91,180,13.65,12.78,-39,1 1594482377,2020-07-11 17:46,94.48,997.23,1018.92,180,13.61,12.75,-38,1 1594482437,2020-07-11 17:47,94.57,997.28,1018.97,180,13.59,12.75,-40,1 1594482497,2020-07-11 17:48,94.43,997.30,1018.99,180,13.63,12.76,-39,1 1594482557,2020-07-11 17:49,94.76,997.31,1019.00,180,13.62,12.81,-40,1 1594482617,2020-07-11 17:50,94.81,997.27,1018.96,180,13.62,12.82,-40,1 1594482677,2020-07-11 17:51,94.92,997.29,1018.97,180,13.59,12.80,-37,1 1594482737,2020-07-11 17:52,95.01,997.23,1018.92,180,13.61,12.84,-38,1 1594482797,2020-07-11 17:53,94.84,997.22,1018.91,180,13.64,12.84,-38,1 1594482857,2020-07-11 17:54,94.92,997.17,1018.86,180,13.62,12.83,-38,1 1594482918,2020-07-11 17:55,94.62,997.13,1018.82,180,13.63,12.79,-38,1 1594482978,2020-07-11 17:56,94.74,997.15,1018.84,180,13.60,12.78,-39,1 1594483038,2020-07-11 17:57,94.67,997.19,1018.88,180,13.62,12.79,-38,1 1594483098,2020-07-11 17:58,94.84,997.26,1018.95,180,13.61,12.81,-39,1 1594483159,2020-07-11 17:59,95.02,997.29,1018.98,180,13.61,12.84,-38,1 1594483219,2020-07-11 18:00,95.12,997.33,1019.01,180,13.61,12.85,-40,1 1594483279,2020-07-11 18:01,95.28,997.31,1018.99,180,13.60,12.87,-38,1 1594483339,2020-07-11 18:02,95.06,997.32,1019.01,180,13.59,12.82,-38,1 1594483399,2020-07-11 18:03,95.18,997.28,1018.97,180,13.62,12.87,-38,1 1594483459,2020-07-11 18:04,95.09,997.26,1018.95,180,13.59,12.83,-40,1 1594483519,2020-07-11 18:05,95.13,997.22,1018.91,180,13.59,12.84,-40,1 1594483580,2020-07-11 18:06,94.95,997.20,1018.89,180,13.60,12.82,-38,1 1594483640,2020-07-11 18:07,94.82,997.22,1018.91,180,13.62,12.82,-39,1 1594483700,2020-07-11 18:08,94.90,997.27,1018.96,180,13.62,12.83,-39,1 1594483760,2020-07-11 18:09,95.07,997.37,1019.06,180,13.59,12.83,-38,1 1594483820,2020-07-11 18:10,94.98,997.42,1019.11,180,13.62,12.84,-38,1 1594483881,2020-07-11 18:11,95.31,997.44,1019.13,180,13.59,12.86,-39,1 1594483941,2020-07-11 18:12,95.17,997.44,1019.13,180,13.64,12.89,-39,1 1594484001,2020-07-11 18:13,95.21,997.48,1019.17,180,13.61,12.87,-39,1 1594484061,2020-07-11 18:14,95.26,997.48,1019.16,180,13.63,12.90,-38,1 1594484121,2020-07-11 18:15,95.21,997.46,1019.15,180,13.65,12.91,-38,1 1594484181,2020-07-11 18:16,95.33,997.37,1019.06,180,13.68,12.96,-40,1 1594484241,2020-07-11 18:17,95.35,997.30,1018.99,180,13.68,12.96,-37,1 1594484302,2020-07-11 18:18,95.45,997.26,1018.94,180,13.67,12.97,-39,1 1594484362,2020-07-11 18:19,95.06,997.25,1018.94,180,13.67,12.90,-38,1 1594484422,2020-07-11 18:20,94.89,997.25,1018.94,180,13.68,12.89,-38,1 1594484482,2020-07-11 18:21,95.13,997.26,1018.95,180,13.70,12.95,-39,1 1594484542,2020-07-11 18:22,95.16,997.25,1018.94,180,13.71,12.96,-38,1 1594484602,2020-07-11 18:23,95.13,997.26,1018.95,180,13.73,12.98,-38,1 1594484662,2020-07-11 18:24,95.17,997.23,1018.91,180,13.72,12.97,-39,1 1594484722,2020-07-11 18:25,94.90,997.24,1018.93,180,13.69,12.90,-40,1 1594484782,2020-07-11 18:26,95.03,997.24,1018.93,180,13.73,12.96,-38,1 1594484842,2020-07-11 18:27,95.08,997.25,1018.93,180,13.74,12.98,-40,1 1594484902,2020-07-11 18:28,95.22,997.16,1018.85,180,13.73,12.99,-38,1 1594484962,2020-07-11 18:29,95.19,997.10,1018.79,180,13.72,12.98,-39,1 1594485022,2020-07-11 18:30,95.18,997.04,1018.72,180,13.75,13.00,-39,1 1594485082,2020-07-11 18:31,94.83,997.00,1018.69,180,13.75,12.95,-39,1 1594485142,2020-07-11 18:32,94.88,996.97,1018.65,180,13.77,12.97,-39,1 1594485203,2020-07-11 18:33,94.78,997.01,1018.70,180,13.75,12.94,-40,1 1594485263,2020-07-11 18:34,94.66,997.08,1018.76,180,13.74,12.91,-39,1 1594485323,2020-07-11 18:35,94.56,997.17,1018.85,180,13.71,12.86,-39,1 1594485383,2020-07-11 18:36,94.83,997.26,1018.95,180,13.71,12.91,-39,1 1594485443,2020-07-11 18:37,95.10,997.32,1019.01,180,13.70,12.94,-41,1 1594485503,2020-07-11 18:38,95.16,997.40,1019.08,180,13.69,12.94,-38,1 1594485563,2020-07-11 18:39,95.18,997.42,1019.11,180,13.71,12.96,-40,1 1594485623,2020-07-11 18:40,95.14,997.46,1019.15,180,13.67,12.92,-39,1 1594485683,2020-07-11 18:41,95.31,997.50,1019.19,180,13.66,12.94,-39,1 1594485743,2020-07-11 18:42,95.40,997.46,1019.15,180,13.68,12.97,-39,1 1594485803,2020-07-11 18:43,95.33,997.44,1019.13,180,13.68,12.96,-39,1 1594485863,2020-07-11 18:44,95.39,997.43,1019.11,180,13.69,12.98,-40,1 1594485924,2020-07-11 18:45,94.87,997.40,1019.09,180,13.69,12.89,-40,1 1594485984,2020-07-11 18:46,94.99,997.42,1019.11,180,13.68,12.90,-39,1 1594486044,2020-07-11 18:47,95.19,997.46,1019.15,180,13.63,12.89,-41,1 1594486104,2020-07-11 18:48,95.24,997.55,1019.24,180,13.66,12.92,-40,1 1594486164,2020-07-11 18:49,95.21,997.55,1019.24,180,13.68,12.94,-39,1 1594486224,2020-07-11 18:50,95.10,997.57,1019.26,180,13.64,12.88,-39,1 1594486284,2020-07-11 18:51,95.03,997.55,1019.23,180,13.68,12.91,-37,1 1594486344,2020-07-11 18:52,95.18,997.45,1019.14,180,13.63,12.88,-39,1 1594486405,2020-07-11 18:53,95.05,997.38,1019.06,180,13.64,12.87,-37,1 1594486465,2020-07-11 18:54,95.17,997.35,1019.04,180,13.64,12.89,-40,1 1594486525,2020-07-11 18:55,95.04,997.43,1019.12,180,13.63,12.86,-40,1 1594486585,2020-07-11 18:56,95.04,997.52,1019.21,180,13.58,12.81,-39,1 1594486645,2020-07-11 18:57,95.16,997.60,1019.29,180,13.59,12.84,-39,1 1594486705,2020-07-11 18:58,95.40,997.66,1019.35,180,13.56,12.85,-39,1 1594486766,2020-07-11 18:59,95.40,997.67,1019.36,180,13.59,12.88,-39,1 1594486826,2020-07-11 19:00,95.49,997.73,1019.42,180,13.54,12.84,-41,1 1594486886,2020-07-11 19:01,95.66,997.73,1019.41,180,13.57,12.90,-39,1 1594486946,2020-07-11 19:02,95.80,997.72,1019.41,180,13.53,12.88,-40,1 1594487006,2020-07-11 19:03,95.64,997.76,1019.44,180,13.57,12.90,-41,1 1594487066,2020-07-11 19:04,95.98,997.73,1019.41,180,13.54,12.92,-38,1 1594487126,2020-07-11 19:05,95.95,997.76,1019.45,180,13.55,12.93,-39,1 1594487186,2020-07-11 19:06,95.80,997.75,1019.44,180,13.56,12.91,-39,1 1594487246,2020-07-11 19:07,95.72,997.75,1019.44,180,13.55,12.89,-40,1 1594487307,2020-07-11 19:08,95.96,997.75,1019.43,180,13.53,12.91,-40,1 1594487367,2020-07-11 19:09,96.08,997.75,1019.44,180,13.51,12.91,-39,1 1594487427,2020-07-11 19:10,96.03,997.74,1019.43,180,13.50,12.89,-39,1 1594487487,2020-07-11 19:11,95.98,997.79,1019.47,180,13.53,12.91,-39,1 1594487547,2020-07-11 19:12,96.18,997.77,1019.46,180,13.51,12.92,-38,1 1594487607,2020-07-11 19:13,96.44,997.77,1019.46,180,13.53,12.99,-39,1 1594487667,2020-07-11 19:14,96.31,997.77,1019.46,180,13.53,12.97,-39,1 1594487727,2020-07-11 19:15,96.16,997.71,1019.40,180,13.54,12.95,-40,1 1594487787,2020-07-11 19:16,96.06,997.65,1019.34,180,13.53,12.93,-39,1 1594487848,2020-07-11 19:17,96.07,997.55,1019.23,180,13.51,12.91,-39,1 1594487908,2020-07-11 19:18,95.90,997.50,1019.19,180,13.54,12.91,-39,1 1594487968,2020-07-11 19:19,95.99,997.48,1019.16,180,13.54,12.92,-42,1 1594488028,2020-07-11 19:20,96.03,997.54,1019.22,180,13.50,12.89,-38,1 1594488088,2020-07-11 19:21,96.12,997.59,1019.27,180,13.48,12.89,-39,1 1594488148,2020-07-11 19:22,96.05,997.60,1019.29,180,13.51,12.90,-40,1 1594488208,2020-07-11 19:23,95.95,997.64,1019.33,180,13.50,12.88,-38,1 1594488268,2020-07-11 19:24,96.07,997.62,1019.30,180,13.49,12.89,-40,1 1594488328,2020-07-11 19:25,96.13,997.60,1019.29,180,13.46,12.87,-39,1 1594488388,2020-07-11 19:26,96.00,997.52,1019.20,180,13.49,12.88,-39,1 1594488448,2020-07-11 19:27,96.09,997.49,1019.17,180,13.48,12.88,-40,1 1594488508,2020-07-11 19:28,96.06,997.46,1019.15,180,13.49,12.89,-40,1 1594488568,2020-07-11 19:29,95.63,997.47,1019.15,180,13.49,12.82,-38,1 1594488628,2020-07-11 19:30,96.04,997.50,1019.19,180,13.47,12.86,-41,1 1594488689,2020-07-11 19:31,95.93,997.56,1019.24,180,13.47,12.84,-40,1 1594488749,2020-07-11 19:32,96.16,997.60,1019.28,180,13.44,12.85,-40,1 1594488809,2020-07-11 19:33,96.02,997.59,1019.28,180,13.47,12.86,-40,1 1594488869,2020-07-11 19:34,96.08,997.57,1019.26,180,13.47,12.87,-40,1 1594488929,2020-07-11 19:35,96.04,997.54,1019.23,180,13.48,12.87,-39,1 1594488989,2020-07-11 19:36,95.75,997.50,1019.19,180,13.49,12.84,-39,1 1594489049,2020-07-11 19:37,96.12,997.45,1019.14,180,13.44,12.85,-41,1 1594489109,2020-07-11 19:38,95.94,997.49,1019.17,180,13.47,12.85,-38,1 1594489169,2020-07-11 19:39,96.05,997.50,1019.19,180,13.47,12.86,-41,1 1594489229,2020-07-11 19:40,96.21,997.54,1019.23,180,13.46,12.88,-39,1 1594489289,2020-07-11 19:41,96.20,997.58,1019.27,180,13.41,12.83,-38,1 1594489349,2020-07-11 19:42,96.07,997.59,1019.28,180,13.42,12.82,-41,1 1594489409,2020-07-11 19:43,95.98,997.62,1019.30,180,13.44,12.82,-40,1 1594489470,2020-07-11 19:44,96.50,997.66,1019.35,180,13.42,12.89,-41,1 1594489530,2020-07-11 19:45,95.96,997.66,1019.35,180,13.45,12.83,-39,1 1594489590,2020-07-11 19:46,95.76,997.69,1019.38,180,13.46,12.81,-39,1 1594489650,2020-07-11 19:47,96.12,997.70,1019.38,180,13.41,12.82,-39,1 1594489710,2020-07-11 19:48,96.21,997.71,1019.40,180,13.41,12.83,-39,1 1594489770,2020-07-11 19:49,96.01,997.76,1019.44,180,13.42,12.81,-39,1 1594489830,2020-07-11 19:50,96.18,997.81,1019.49,180,13.38,12.80,-39,1 1594489890,2020-07-11 19:51,96.14,997.84,1019.52,180,13.39,12.80,-41,1 1594489950,2020-07-11 19:52,96.12,997.85,1019.53,180,13.38,12.79,-41,1 1594490010,2020-07-11 19:53,96.23,997.86,1019.55,180,13.36,12.78,-39,1 1594490071,2020-07-11 19:54,96.28,997.85,1019.53,180,13.35,12.78,-39,1 1594490131,2020-07-11 19:55,96.34,997.84,1019.53,180,13.36,12.80,-39,1 1594490191,2020-07-11 19:56,96.15,997.86,1019.54,180,13.37,12.78,-40,1 1594490251,2020-07-11 19:57,96.31,997.86,1019.54,180,13.35,12.79,-39,1 1594490311,2020-07-11 19:58,96.20,997.85,1019.53,180,13.37,12.79,-41,1 1594490371,2020-07-11 19:59,96.25,997.84,1019.53,180,13.32,12.75,-41,1 1594490431,2020-07-11 20:00,96.38,997.85,1019.54,180,13.32,12.77,-39,1 1594490491,2020-07-11 20:01,96.41,997.87,1019.56,180,13.29,12.74,-42,1 1594490551,2020-07-11 20:02,96.39,997.83,1019.51,180,13.29,12.74,-40,1 1594490611,2020-07-11 20:03,96.48,997.82,1019.51,180,13.27,12.73,-39,1 1594490671,2020-07-11 20:04,96.20,997.80,1019.49,180,13.31,12.73,-40,1 1594490731,2020-07-11 20:05,96.33,997.79,1019.48,180,13.30,12.74,-41,1 1594490791,2020-07-11 20:06,96.30,997.79,1019.48,180,13.30,12.74,-41,1 1594490852,2020-07-11 20:07,96.40,997.76,1019.44,180,13.26,12.71,-40,1 1594490912,2020-07-11 20:08,96.38,997.78,1019.46,180,13.27,12.72,-40,1 1594490972,2020-07-11 20:09,96.45,997.75,1019.44,180,13.25,12.71,-40,1 1594491032,2020-07-11 20:10,96.45,997.77,1019.46,180,13.25,12.71,-40,1 1594491092,2020-07-11 20:11,96.50,997.80,1019.49,180,13.24,12.71,-39,1 1594491152,2020-07-11 20:12,96.51,997.84,1019.53,180,13.25,12.72,-39,1 1594491212,2020-07-11 20:13,96.67,997.85,1019.53,180,13.22,12.71,-39,1 1594491272,2020-07-11 20:14,96.55,997.86,1019.54,180,13.22,12.69,-39,1 1594491332,2020-07-11 20:15,96.76,997.86,1019.55,180,13.20,12.71,-40,1 1594491393,2020-07-11 20:16,96.72,997.85,1019.54,180,13.19,12.69,-40,1 1594491453,2020-07-11 20:17,96.83,997.88,1019.57,180,13.18,12.70,-39,1 1594491513,2020-07-11 20:18,97.01,997.91,1019.60,180,13.16,12.71,-40,1 1594491573,2020-07-11 20:19,97.08,997.96,1019.65,180,13.16,12.72,-41,1 1594491633,2020-07-11 20:20,97.00,997.97,1019.66,180,13.15,12.70,-39,1 1594491693,2020-07-11 20:21,97.02,997.97,1019.65,180,13.14,12.69,-39,1 1594491754,2020-07-11 20:22,97.11,997.97,1019.65,180,13.15,12.71,-40,1 1594491814,2020-07-11 20:23,96.99,997.95,1019.64,180,13.15,12.69,-41,1 1594491874,2020-07-11 20:24,96.91,997.98,1019.67,180,13.15,12.68,-41,1 1594491934,2020-07-11 20:25,97.08,998.01,1019.69,180,13.12,12.68,-41,1 1594491994,2020-07-11 20:26,96.93,997.99,1019.67,180,13.15,12.68,-36,1 1594492054,2020-07-11 20:27,97.29,997.98,1019.66,180,13.10,12.69,-40,1 1594492115,2020-07-11 20:28,97.41,997.94,1019.62,180,13.08,12.69,-38,1 1594492175,2020-07-11 20:29,97.07,997.95,1019.64,180,13.12,12.68,-39,1 1594492235,2020-07-11 20:30,96.96,997.95,1019.64,180,13.11,12.65,-41,1 1594492295,2020-07-11 20:31,96.96,997.94,1019.63,180,13.10,12.64,-39,1 1594492355,2020-07-11 20:32,96.89,997.92,1019.61,180,13.11,12.64,-39,1 1594492415,2020-07-11 20:33,97.05,997.90,1019.59,180,13.09,12.64,-39,1 1594492475,2020-07-11 20:34,97.14,997.86,1019.54,180,13.08,12.65,-39,1 1594492536,2020-07-11 20:35,96.96,997.88,1019.57,180,13.09,12.63,-42,1 1594492596,2020-07-11 20:36,96.88,997.91,1019.60,180,13.08,12.61,-39,1 1594492656,2020-07-11 20:37,97.00,997.90,1019.59,180,13.06,12.61,-40,1 1594492716,2020-07-11 20:38,96.85,997.90,1019.59,180,13.07,12.59,-39,1 1594492776,2020-07-11 20:39,97.16,997.96,1019.64,180,13.05,12.62,-41,1 1594492836,2020-07-11 20:40,97.43,997.98,1019.67,180,13.01,12.62,-40,1 1594492896,2020-07-11 20:41,97.47,998.01,1019.69,180,12.99,12.61,-39,1 1594492956,2020-07-11 20:42,97.17,997.99,1019.68,180,12.99,12.56,-39,1 1594493017,2020-07-11 20:43,97.34,998.00,1019.68,180,13.00,12.60,-39,1 1594493077,2020-07-11 20:44,97.54,998.02,1019.71,180,12.97,12.60,-39,1 1594493137,2020-07-11 20:45,97.40,998.03,1019.72,180,12.95,12.56,-40,1 1594493197,2020-07-11 20:46,97.87,997.96,1019.64,180,12.94,12.62,-41,1 1594493257,2020-07-11 20:47,97.74,997.96,1019.65,180,12.96,12.62,-40,1 1594493317,2020-07-11 20:48,97.58,997.93,1019.62,180,12.93,12.57,-39,1 1594493377,2020-07-11 20:49,97.63,997.94,1019.62,180,12.94,12.59,-40,1 1594493438,2020-07-11 20:50,97.69,997.91,1019.60,180,12.94,12.59,-40,1 1594493498,2020-07-11 20:51,97.64,997.94,1019.62,180,12.95,12.60,-38,1 1594493558,2020-07-11 20:52,97.36,997.95,1019.63,180,12.96,12.56,-40,1 1594493618,2020-07-11 20:53,97.63,997.95,1019.63,180,12.95,12.60,-39,1 1594493678,2020-07-11 20:54,97.95,997.95,1019.64,180,12.90,12.59,-40,1 1594493739,2020-07-11 20:55,97.79,997.95,1019.64,180,12.92,12.59,-42,1 1594493799,2020-07-11 20:56,97.98,997.92,1019.61,180,12.91,12.61,-40,1 1594493859,2020-07-11 20:57,97.85,997.91,1019.59,180,12.92,12.60,-41,1 1594493919,2020-07-11 20:58,97.98,997.91,1019.59,180,12.91,12.61,-40,1 1594493979,2020-07-11 20:59,98.11,997.92,1019.61,180,12.89,12.61,-39,1 1594494039,2020-07-11 21:00,98.03,997.91,1019.60,180,12.89,12.60,-40,1 1594494099,2020-07-11 21:01,98.02,997.90,1019.59,180,12.90,12.61,-40,1 1594494159,2020-07-11 21:02,98.02,997.86,1019.54,180,12.88,12.59,-40,1 1594494220,2020-07-11 21:03,97.78,997.83,1019.52,180,12.90,12.57,-40,1 1594494280,2020-07-11 21:04,97.67,997.84,1019.53,180,12.93,12.58,-41,1 1594494340,2020-07-11 21:05,97.82,997.83,1019.52,180,12.92,12.59,-39,1 1594494400,2020-07-11 21:06,97.90,997.84,1019.53,180,12.90,12.59,-41,1 1594494460,2020-07-11 21:07,98.11,997.87,1019.55,180,12.87,12.59,-39,1 1594494520,2020-07-11 21:08,98.11,997.87,1019.56,180,12.87,12.59,-39,1 1594494580,2020-07-11 21:09,98.22,997.88,1019.56,180,12.84,12.58,-39,1 1594494640,2020-07-11 21:10,98.41,997.85,1019.54,180,12.82,12.59,-41,1 1594494700,2020-07-11 21:11,98.12,997.86,1019.55,180,12.86,12.58,-37,1 1594494761,2020-07-11 21:12,98.29,997.86,1019.54,180,12.85,12.60,-41,1 1594494821,2020-07-11 21:13,98.10,997.85,1019.54,180,12.87,12.59,-41,1 1594494881,2020-07-11 21:14,98.19,997.82,1019.51,180,12.86,12.59,-41,1 1594494941,2020-07-11 21:15,98.04,997.80,1019.49,180,12.88,12.59,-39,1 1594495001,2020-07-11 21:16,98.36,997.75,1019.44,180,12.85,12.61,-39,1 1594495061,2020-07-11 21:17,98.31,997.73,1019.42,180,12.87,12.62,-41,1 1594495122,2020-07-11 21:18,98.59,997.73,1019.41,180,12.87,12.66,-41,1 1594495182,2020-07-11 21:19,98.37,997.74,1019.43,180,12.89,12.65,-42,1 1594495242,2020-07-11 21:20,98.52,997.76,1019.44,180,12.89,12.67,-40,1 1594495302,2020-07-11 21:21,98.62,997.74,1019.42,180,12.90,12.70,-41,1 1594495362,2020-07-11 21:22,98.62,997.75,1019.43,180,12.88,12.68,-40,1 1594495422,2020-07-11 21:23,98.60,997.75,1019.44,180,12.90,12.70,-40,1 1594495482,2020-07-11 21:24,98.57,997.71,1019.40,180,12.92,12.71,-40,1 1594495543,2020-07-11 21:25,98.56,997.72,1019.41,180,12.93,12.72,-38,1 1594495603,2020-07-11 21:26,98.46,997.72,1019.41,180,12.94,12.71,-39,1 1594495663,2020-07-11 21:27,98.48,997.72,1019.41,180,12.93,12.71,-40,1 1594495723,2020-07-11 21:28,98.41,997.69,1019.38,180,12.95,12.72,-40,1 1594495783,2020-07-11 21:29,98.22,997.70,1019.39,180,12.97,12.71,-41,1 1594495843,2020-07-11 21:30,98.30,997.69,1019.38,180,12.97,12.72,-41,1 1594495903,2020-07-11 21:31,98.27,997.73,1019.42,180,12.98,12.72,-40,1 1594495963,2020-07-11 21:32,98.31,997.72,1019.41,180,12.94,12.69,-39,1 1594496023,2020-07-11 21:33,98.33,997.72,1019.41,180,12.94,12.69,-40,1 1594496084,2020-07-11 21:34,98.17,997.73,1019.42,180,12.96,12.69,-38,1 1594496144,2020-07-11 21:35,98.09,997.80,1019.48,180,12.97,12.69,-39,1 1594496204,2020-07-11 21:36,98.13,997.85,1019.54,180,12.95,12.67,-40,1 1594496264,2020-07-11 21:37,98.27,997.89,1019.58,180,12.94,12.68,-40,1 1594496324,2020-07-11 21:38,98.10,997.93,1019.61,180,12.96,12.68,-40,1 1594496384,2020-07-11 21:39,98.14,998.01,1019.70,180,12.94,12.66,-40,1 1594496444,2020-07-11 21:40,98.11,998.04,1019.73,180,12.94,12.66,-41,1 1594496504,2020-07-11 21:41,98.16,998.14,1019.83,180,12.93,12.66,-40,1 1594496564,2020-07-11 21:42,98.14,998.24,1019.93,180,12.91,12.63,-40,1 1594496625,2020-07-11 21:43,98.18,998.26,1019.95,180,12.90,12.63,-39,1 1594496685,2020-07-11 21:44,98.35,998.28,1019.96,180,12.86,12.62,-41,1 1594496745,2020-07-11 21:45,98.27,998.21,1019.89,180,12.88,12.62,-41,1 1594496805,2020-07-11 21:46,98.37,998.12,1019.81,180,12.86,12.62,-40,1 1594496866,2020-07-11 21:47,98.32,998.05,1019.74,180,12.87,12.62,-40,1 1594496926,2020-07-11 21:48,98.31,997.96,1019.65,180,12.87,12.62,-41,1 1594496986,2020-07-11 21:49,98.09,997.88,1019.56,180,12.89,12.61,-37,1 1594497046,2020-07-11 21:50,98.16,997.87,1019.56,180,12.87,12.60,-40,1 1594497106,2020-07-11 21:51,98.20,997.93,1019.61,180,12.86,12.59,-41,1 1594497166,2020-07-11 21:52,98.29,997.94,1019.62,180,12.85,12.60,-41,1 1594497226,2020-07-11 21:53,98.34,997.95,1019.64,180,12.85,12.60,-41,1 1594497287,2020-07-11 21:54,98.26,997.93,1019.61,180,12.85,12.59,-41,1 1594497347,2020-07-11 21:55,98.35,997.89,1019.58,180,12.86,12.62,-39,1 1594497407,2020-07-11 21:56,98.34,997.87,1019.56,180,12.83,12.59,-39,1 1594497467,2020-07-11 21:57,98.40,997.86,1019.54,180,12.82,12.59,-41,1 1594497527,2020-07-11 21:58,98.44,997.86,1019.55,180,12.83,12.60,-40,1 1594497587,2020-07-11 21:59,98.47,997.84,1019.52,180,12.83,12.61,-39,1 1594497647,2020-07-11 22:00,98.50,997.88,1019.57,180,12.83,12.61,-39,1 1594497708,2020-07-11 22:01,98.73,997.88,1019.57,180,12.84,12.66,-41,1 1594497768,2020-07-11 22:02,98.58,997.90,1019.58,180,12.82,12.61,-41,1 1594497828,2020-07-11 22:03,98.61,997.89,1019.58,180,12.82,12.62,-39,1 1594497888,2020-07-11 22:04,98.55,997.90,1019.58,180,12.83,12.62,-38,1 1594497949,2020-07-11 22:05,98.53,997.90,1019.58,180,12.84,12.63,-41,1 1594498009,2020-07-11 22:06,98.68,997.92,1019.60,180,12.84,12.65,-39,1 1594498069,2020-07-11 22:07,98.88,997.92,1019.61,180,12.80,12.64,-40,1 1594498129,2020-07-11 22:08,98.81,997.97,1019.66,180,12.80,12.63,-39,1 1594498189,2020-07-11 22:09,98.78,998.02,1019.70,180,12.82,12.64,-40,1 1594498249,2020-07-11 22:10,98.72,998.00,1019.69,180,12.83,12.64,-40,1 1594498309,2020-07-11 22:11,98.76,998.01,1019.70,180,12.83,12.65,-39,1 1594498370,2020-07-11 22:12,98.84,998.02,1019.71,180,12.82,12.65,-40,1 1594498430,2020-07-11 22:13,98.79,998.06,1019.74,180,12.84,12.67,-39,1 1594498490,2020-07-11 22:14,98.77,998.05,1019.74,180,12.81,12.63,-42,1 1594498550,2020-07-11 22:15,98.66,998.06,1019.74,180,12.85,12.65,-40,1 1594498610,2020-07-11 22:16,98.73,998.00,1019.69,180,12.85,12.67,-39,1 1594498670,2020-07-11 22:17,98.68,998.02,1019.70,180,12.84,12.65,-40,1 1594498730,2020-07-11 22:18,98.77,997.95,1019.64,180,12.83,12.65,-39,1 1594498790,2020-07-11 22:19,98.76,997.91,1019.59,180,12.83,12.65,-36,1 1594498851,2020-07-11 22:20,98.68,997.91,1019.60,180,12.84,12.65,-40,1 1594498911,2020-07-11 22:21,98.67,997.89,1019.58,180,12.86,12.67,-41,1 1594498971,2020-07-11 22:22,98.80,997.93,1019.61,180,12.84,12.67,-40,1 1594499031,2020-07-11 22:23,98.63,997.87,1019.56,180,12.84,12.64,-42,1 1594499091,2020-07-11 22:24,98.49,997.90,1019.59,180,12.86,12.64,-39,1 1594499151,2020-07-11 22:25,98.52,997.89,1019.57,180,12.86,12.64,-39,1 1594499211,2020-07-11 22:26,98.76,997.88,1019.57,180,12.82,12.64,-41,1 1594499271,2020-07-11 22:27,98.54,997.86,1019.55,180,12.84,12.63,-41,1 1594499331,2020-07-11 22:28,98.63,997.80,1019.49,180,12.85,12.65,-39,1 1594499391,2020-07-11 22:29,99.04,997.77,1019.46,180,12.85,12.71,-41,1 1594499451,2020-07-11 22:30,98.72,997.75,1019.44,180,12.87,12.68,-41,1 1594499511,2020-07-11 22:31,98.75,997.73,1019.41,180,12.88,12.70,-42,1 1594499571,2020-07-11 22:32,98.73,997.78,1019.46,180,12.86,12.68,-40,1 1594499632,2020-07-11 22:33,98.66,997.77,1019.46,180,12.88,12.68,-39,1 1594499692,2020-07-11 22:34,98.65,997.80,1019.49,180,12.84,12.64,-39,1 1594499752,2020-07-11 22:35,98.66,997.80,1019.49,180,12.85,12.65,-41,1 1594499812,2020-07-11 22:36,98.55,997.82,1019.51,180,12.86,12.65,-40,1 1594499872,2020-07-11 22:37,98.62,997.83,1019.51,180,12.85,12.65,-40,1 1594499933,2020-07-11 22:38,98.41,997.79,1019.48,180,12.87,12.64,-42,1 1594499993,2020-07-11 22:39,98.42,997.83,1019.52,180,12.85,12.62,-40,1 1594500053,2020-07-11 22:40,98.27,997.84,1019.53,180,12.85,12.59,-40,1 1594500113,2020-07-11 22:41,98.32,997.84,1019.52,180,12.83,12.58,-41,1 1594500173,2020-07-11 22:42,98.27,997.84,1019.52,180,12.81,12.55,-40,1 1594500233,2020-07-11 22:43,98.36,997.82,1019.51,180,12.81,12.57,-41,1 1594500293,2020-07-11 22:44,98.44,997.83,1019.52,180,12.79,12.56,-41,1 1594500353,2020-07-11 22:45,98.37,997.78,1019.47,180,12.80,12.56,-41,1 1594500413,2020-07-11 22:46,98.31,997.77,1019.46,180,12.81,12.56,-40,1 1594500473,2020-07-11 22:47,98.45,997.77,1019.46,180,12.82,12.59,-40,1 1594500533,2020-07-11 22:48,98.44,997.77,1019.45,180,12.81,12.58,-42,1 1594500594,2020-07-11 22:49,98.50,997.77,1019.46,180,12.76,12.54,-40,1 1594500654,2020-07-11 22:50,98.55,997.79,1019.48,180,12.77,12.56,-38,1 1594500714,2020-07-11 22:51,98.59,997.82,1019.51,180,12.76,12.55,-40,1 1594500774,2020-07-11 22:52,98.67,997.89,1019.58,180,12.75,12.56,-41,1 1594500834,2020-07-11 22:53,98.80,997.90,1019.58,180,12.73,12.56,-38,1 1594500894,2020-07-11 22:54,98.92,997.93,1019.61,180,12.73,12.57,-40,1 1594500954,2020-07-11 22:55,99.04,997.89,1019.58,180,12.69,12.55,-40,1 1594501014,2020-07-11 22:56,99.03,997.93,1019.62,180,12.71,12.57,-39,1 1594501074,2020-07-11 22:57,98.93,997.89,1019.57,180,12.73,12.58,-40,1 1594501134,2020-07-11 22:58,99.01,997.84,1019.52,180,12.71,12.57,-40,1 1594501194,2020-07-11 22:59,99.11,997.85,1019.54,180,12.67,12.54,-39,1 1594501255,2020-07-11 23:00,99.11,997.89,1019.58,180,12.68,12.55,-39,1 1594501315,2020-07-11 23:01,99.14,997.86,1019.55,180,12.67,12.55,-37,1 1594501375,2020-07-11 23:02,99.00,997.89,1019.57,180,12.70,12.56,-42,1 1594501435,2020-07-11 23:03,99.00,997.88,1019.56,180,12.66,12.52,-40,1 1594501495,2020-07-11 23:04,99.04,997.89,1019.58,180,12.66,12.52,-40,1 1594501555,2020-07-11 23:05,98.91,997.89,1019.58,180,12.68,12.52,-39,1 1594501615,2020-07-11 23:06,99.02,997.89,1019.58,180,12.63,12.49,-37,1 1594501675,2020-07-11 23:07,99.07,997.89,1019.58,180,12.64,12.51,-39,1 1594501735,2020-07-11 23:08,99.01,997.87,1019.55,180,12.65,12.51,-40,1 1594501795,2020-07-11 23:09,98.97,997.87,1019.55,180,12.63,12.48,-37,1 1594501855,2020-07-11 23:10,98.93,997.89,1019.58,180,12.66,12.51,-37,1 1594501915,2020-07-11 23:11,98.94,997.85,1019.53,180,12.66,12.51,-40,1 1594501975,2020-07-11 23:12,99.08,997.87,1019.56,180,12.63,12.50,-39,1 1594502035,2020-07-11 23:13,99.14,997.81,1019.50,180,12.62,12.50,-40,1 1594502096,2020-07-11 23:14,99.09,997.81,1019.49,180,12.61,12.48,-40,1 1594502156,2020-07-11 23:15,99.24,997.79,1019.48,180,12.64,12.53,-41,1 1594502216,2020-07-11 23:16,98.84,997.80,1019.48,180,12.65,12.48,-41,1 1594502276,2020-07-11 23:17,98.90,997.83,1019.52,180,12.66,12.50,-41,1 1594502336,2020-07-11 23:18,98.87,997.83,1019.51,180,12.66,12.50,-39,1 1594502396,2020-07-11 23:19,98.91,997.82,1019.51,180,12.66,12.50,-40,1 1594502456,2020-07-11 23:20,98.89,997.82,1019.50,180,12.64,12.48,-40,1 1594502516,2020-07-11 23:21,98.79,997.84,1019.52,180,12.64,12.47,-40,1 1594502576,2020-07-11 23:22,98.83,997.78,1019.47,180,12.60,12.43,-39,1 1594502636,2020-07-11 23:23,98.75,997.76,1019.45,180,12.61,12.43,-41,1 1594502696,2020-07-11 23:24,98.59,997.75,1019.44,180,12.63,12.42,-39,1 1594502756,2020-07-11 23:25,98.63,997.75,1019.43,180,12.62,12.42,-39,1 1594502816,2020-07-11 23:26,98.67,997.73,1019.42,180,12.60,12.41,-40,1 1594502876,2020-07-11 23:27,98.63,997.76,1019.44,180,12.61,12.41,-41,1 1594502937,2020-07-11 23:28,98.54,997.75,1019.44,180,12.61,12.40,-39,1 1594502997,2020-07-11 23:29,98.60,997.72,1019.41,180,12.60,12.40,-40,1 1594503057,2020-07-11 23:30,98.62,997.72,1019.41,180,12.59,12.39,-40,1 1594503117,2020-07-11 23:31,98.73,997.74,1019.43,180,12.55,12.37,-41,1 1594503177,2020-07-11 23:32,98.73,997.73,1019.41,180,12.54,12.36,-40,1 1594503237,2020-07-11 23:33,98.41,997.74,1019.43,180,12.56,12.33,-39,1 1594503297,2020-07-11 23:34,98.49,997.74,1019.43,180,12.57,12.35,-40,1 1594503357,2020-07-11 23:35,98.51,997.74,1019.43,180,12.57,12.35,-41,1 1594503417,2020-07-11 23:36,98.43,997.75,1019.44,180,12.57,12.34,-39,1 1594503477,2020-07-11 23:37,98.62,997.78,1019.46,180,12.54,12.34,-40,1 1594503538,2020-07-11 23:38,98.62,997.77,1019.46,180,12.54,12.34,-38,1 1594503598,2020-07-11 23:39,98.49,997.78,1019.47,180,12.56,12.34,-41,1 1594503658,2020-07-11 23:40,98.38,997.80,1019.49,180,12.54,12.30,-40,1 1594503718,2020-07-11 23:41,98.22,997.84,1019.52,180,12.53,12.27,-38,1 1594503778,2020-07-11 23:42,98.62,997.85,1019.54,180,12.51,12.31,-38,1 1594503838,2020-07-11 23:43,98.56,997.90,1019.59,180,12.49,12.28,-39,1 1594503898,2020-07-11 23:44,98.38,997.88,1019.57,180,12.52,12.28,-39,1 1594503958,2020-07-11 23:45,98.32,997.87,1019.55,180,12.52,12.27,-40,1 1594504018,2020-07-11 23:46,98.36,997.83,1019.52,180,12.50,12.26,-40,1 1594504078,2020-07-11 23:47,98.46,997.87,1019.55,180,12.49,12.26,-41,1 1594504138,2020-07-11 23:48,98.37,997.86,1019.54,180,12.49,12.25,-41,1 1594504199,2020-07-11 23:49,98.46,997.83,1019.51,180,12.48,12.25,-38,1 1594504259,2020-07-11 23:50,98.37,997.84,1019.52,180,12.49,12.25,-39,1 1594504319,2020-07-11 23:51,98.37,997.83,1019.52,180,12.49,12.25,-40,1 1594504379,2020-07-11 23:52,98.37,997.84,1019.52,180,12.50,12.26,-40,1 1594504439,2020-07-11 23:53,98.47,997.83,1019.51,180,12.49,12.27,-38,1 1594504499,2020-07-11 23:54,98.43,997.84,1019.52,180,12.48,12.25,-41,1 1594504559,2020-07-11 23:55,98.70,997.83,1019.51,180,12.46,12.27,-39,1 1594504619,2020-07-11 23:56,98.82,997.83,1019.52,180,12.47,12.30,-39,1 1594504679,2020-07-11 23:57,98.65,997.83,1019.52,180,12.49,12.29,-38,1 1594504739,2020-07-11 23:58,98.81,997.83,1019.52,180,12.48,12.31,-39,1 1594504799,2020-07-11 23:59,98.73,997.85,1019.54,180,12.48,12.30,-38,1