1594504859,2020-07-12 00:00,98.58,997.86,1019.55,180,12.50,12.29,-39,1
1594504920,2020-07-12 00:02,98.64,997.86,1019.55,180,12.49,12.29,-41,1
1594504980,2020-07-12 00:03,98.75,997.82,1019.51,180,12.49,12.31,-41,1
1594505040,2020-07-12 00:04,98.73,997.84,1019.52,180,12.51,12.33,-41,1
1594505100,2020-07-12 00:05,98.70,997.86,1019.55,180,12.49,12.30,-40,1
1594505160,2020-07-12 00:06,98.68,997.89,1019.58,180,12.49,12.30,-40,1
1594505220,2020-07-12 00:07,98.72,997.89,1019.58,180,12.49,12.30,-41,1
1594505280,2020-07-12 00:08,98.69,997.85,1019.53,180,12.50,12.31,-41,1
1594505340,2020-07-12 00:09,98.70,997.86,1019.54,180,12.51,12.32,-39,1
1594505400,2020-07-12 00:10,98.76,997.84,1019.52,180,12.49,12.31,-40,1
1594505460,2020-07-12 00:11,98.68,997.83,1019.52,180,12.49,12.30,-40,1
1594505521,2020-07-12 00:12,98.61,997.81,1019.49,180,12.46,12.26,-41,1
1594505581,2020-07-12 00:13,98.52,997.84,1019.53,180,12.49,12.27,-39,1
1594505641,2020-07-12 00:14,98.46,997.80,1019.49,180,12.50,12.27,-41,1
1594505701,2020-07-12 00:15,98.58,997.83,1019.52,180,12.48,12.27,-38,1
1594505761,2020-07-12 00:16,98.56,997.81,1019.50,180,12.47,12.26,-40,1
1594505821,2020-07-12 00:17,98.42,997.82,1019.51,180,12.48,12.25,-39,1
1594505881,2020-07-12 00:18,98.53,997.82,1019.51,180,12.49,12.27,-41,1
1594505941,2020-07-12 00:19,98.51,997.81,1019.49,180,12.50,12.28,-39,1
1594506001,2020-07-12 00:20,98.46,997.81,1019.50,180,12.50,12.27,-39,1
1594506061,2020-07-12 00:21,98.48,997.83,1019.51,180,12.49,12.27,-40,1
1594506122,2020-07-12 00:22,98.39,997.86,1019.54,180,12.49,12.25,-40,1
1594506182,2020-07-12 00:23,98.44,997.89,1019.58,180,12.49,12.26,-41,1
1594506242,2020-07-12 00:24,98.45,997.90,1019.58,180,12.48,12.25,-41,1
1594506302,2020-07-12 00:25,98.46,997.97,1019.66,180,12.49,12.26,-41,1
1594506362,2020-07-12 00:26,98.58,997.98,1019.67,180,12.45,12.24,-39,1
1594506422,2020-07-12 00:27,98.59,997.99,1019.68,180,12.47,12.26,-40,1
1594506482,2020-07-12 00:28,98.50,998.03,1019.71,180,12.47,12.25,-39,1
1594506542,2020-07-12 00:29,98.45,998.00,1019.69,180,12.47,12.24,-40,1
1594506602,2020-07-12 00:30,98.86,998.02,1019.71,180,12.40,12.24,-40,1
1594506662,2020-07-12 00:31,98.68,998.01,1019.70,180,12.43,12.24,-41,1
1594506722,2020-07-12 00:32,98.56,998.03,1019.71,180,12.45,12.24,-42,1
1594506782,2020-07-12 00:33,98.59,998.02,1019.70,180,12.46,12.25,-41,1
1594506842,2020-07-12 00:34,98.73,997.98,1019.67,180,12.43,12.25,-40,1
1594506902,2020-07-12 00:35,98.74,997.98,1019.66,180,12.42,12.24,-40,1
1594506963,2020-07-12 00:36,98.73,998.00,1019.69,180,12.40,12.22,-41,1
1594507023,2020-07-12 00:37,98.61,998.00,1019.68,180,12.40,12.20,-39,1
1594507083,2020-07-12 00:38,98.53,997.98,1019.67,180,12.41,12.19,-40,1
1594507143,2020-07-12 00:39,98.65,998.00,1019.68,180,12.41,12.21,-42,1
1594507203,2020-07-12 00:40,98.35,998.03,1019.71,180,12.40,12.16,-39,1
1594507263,2020-07-12 00:41,98.59,998.03,1019.71,180,12.36,12.15,-40,1
1594507323,2020-07-12 00:42,99.00,998.01,1019.69,180,12.34,12.20,-40,1
1594507383,2020-07-12 00:43,98.42,998.03,1019.72,180,12.35,12.12,-40,1
1594507443,2020-07-12 00:44,98.45,998.04,1019.73,180,12.34,12.11,-39,1
1594507503,2020-07-12 00:45,98.52,998.06,1019.74,180,12.33,12.11,-41,1
1594507563,2020-07-12 00:46,98.35,998.09,1019.78,180,12.33,12.09,-39,1
1594507623,2020-07-12 00:47,98.58,998.10,1019.78,180,12.29,12.08,-41,1
1594507683,2020-07-12 00:48,98.44,998.13,1019.82,180,12.30,12.07,-42,1
1594507744,2020-07-12 00:49,98.63,998.16,1019.84,180,12.29,12.09,-39,1
1594507804,2020-07-12 00:50,98.74,998.15,1019.84,180,12.27,12.09,-40,1
1594507864,2020-07-12 00:51,98.62,998.16,1019.85,180,12.29,12.09,-39,1
1594507924,2020-07-12 00:52,98.55,998.18,1019.87,180,12.29,12.08,-40,1
1594507984,2020-07-12 00:53,98.55,998.16,1019.85,180,12.28,12.07,-39,1
1594508044,2020-07-12 00:54,98.36,998.18,1019.87,180,12.28,12.04,-40,1
1594508104,2020-07-12 00:55,98.52,998.14,1019.83,180,12.25,12.03,-40,1
1594508164,2020-07-12 00:56,98.52,998.20,1019.88,180,12.25,12.03,-40,1
1594508224,2020-07-12 00:57,98.61,998.15,1019.84,180,12.24,12.04,-38,1
1594508284,2020-07-12 00:58,98.66,998.15,1019.84,180,12.23,12.03,-40,1
1594508344,2020-07-12 00:59,98.73,998.11,1019.80,180,12.22,12.04,-40,1
1594508404,2020-07-12 01:00,98.82,998.10,1019.79,180,12.19,12.02,-40,1
1594508465,2020-07-12 01:01,98.72,998.12,1019.80,180,12.17,11.98,-41,1
1594508525,2020-07-12 01:02,98.71,998.13,1019.82,180,12.18,11.99,-40,1
1594508585,2020-07-12 01:03,98.61,998.19,1019.88,180,12.20,12.00,-41,1
1594508645,2020-07-12 01:04,98.68,998.22,1019.91,180,12.18,11.99,-40,1
1594508705,2020-07-12 01:05,98.26,998.23,1019.92,180,12.19,11.93,-39,1
1594508765,2020-07-12 01:06,98.63,998.26,1019.95,180,12.19,11.99,-40,1
1594508825,2020-07-12 01:07,98.68,998.26,1019.95,180,12.18,11.99,-42,1
1594508885,2020-07-12 01:08,98.57,998.24,1019.93,180,12.20,11.99,-39,1
1594508945,2020-07-12 01:09,98.53,998.26,1019.95,180,12.20,11.99,-41,1
1594509005,2020-07-12 01:10,98.49,998.27,1019.95,180,12.21,11.99,-40,1
1594509065,2020-07-12 01:11,98.47,998.24,1019.92,180,12.19,11.97,-39,1
1594509125,2020-07-12 01:12,98.44,998.23,1019.92,180,12.20,11.97,-42,1
1594509185,2020-07-12 01:13,98.40,998.21,1019.89,180,12.20,11.97,-40,1
1594509245,2020-07-12 01:14,98.42,998.29,1019.98,180,12.17,11.94,-41,1
1594509305,2020-07-12 01:15,98.39,998.28,1019.97,180,12.15,11.91,-41,1
1594509365,2020-07-12 01:16,98.07,998.31,1020.00,180,12.16,11.87,-40,1
1594509425,2020-07-12 01:17,98.34,998.31,1019.99,180,12.17,11.93,-40,1
1594509485,2020-07-12 01:18,98.48,998.32,1020.00,180,12.15,11.93,-39,1
1594509546,2020-07-12 01:19,98.44,998.31,1020.00,180,12.14,11.91,-40,1
1594509606,2020-07-12 01:20,98.50,998.31,1020.00,180,12.16,11.94,-42,1
1594509666,2020-07-12 01:21,98.46,998.27,1019.96,180,12.17,11.94,-37,1
1594509726,2020-07-12 01:22,98.57,998.26,1019.95,180,12.13,11.92,-38,1
1594509786,2020-07-12 01:23,98.67,998.27,1019.95,180,12.12,11.93,-40,1
1594509846,2020-07-12 01:24,98.57,998.32,1020.00,180,12.14,11.93,-39,1
1594509906,2020-07-12 01:25,98.64,998.34,1020.02,180,12.14,11.94,-38,1
1594509966,2020-07-12 01:26,98.65,998.35,1020.03,180,12.12,11.92,-40,1
1594510026,2020-07-12 01:27,98.52,998.31,1019.99,180,12.13,11.91,-40,1
1594510086,2020-07-12 01:28,98.64,998.34,1020.03,180,12.10,11.90,-41,1
1594510146,2020-07-12 01:29,98.60,998.32,1020.00,180,12.14,11.94,-41,1
1594510206,2020-07-12 01:30,98.42,998.32,1020.01,180,12.10,11.87,-40,1
1594510266,2020-07-12 01:31,98.57,998.29,1019.98,180,12.14,11.93,-41,1
1594510326,2020-07-12 01:32,98.58,998.32,1020.00,180,12.16,11.95,-40,1
1594510386,2020-07-12 01:33,98.59,998.29,1019.97,180,12.14,11.94,-41,1
1594510446,2020-07-12 01:34,98.52,998.30,1019.98,180,12.15,11.93,-42,1
1594510506,2020-07-12 01:35,98.50,998.33,1020.02,180,12.10,11.88,-40,1
1594510567,2020-07-12 01:36,98.34,998.32,1020.01,180,12.11,11.87,-39,1
1594510627,2020-07-12 01:37,98.44,998.34,1020.02,180,12.09,11.86,-38,1
1594510687,2020-07-12 01:38,98.39,998.33,1020.02,180,12.11,11.87,-40,1
1594510747,2020-07-12 01:39,98.37,998.32,1020.01,180,12.09,11.85,-41,1
1594510807,2020-07-12 01:40,98.37,998.33,1020.02,180,12.07,11.83,-41,1
1594510867,2020-07-12 01:41,98.40,998.33,1020.02,180,12.03,11.80,-41,1
1594510927,2020-07-12 01:42,98.44,998.35,1020.04,180,12.02,11.79,-41,1
1594510987,2020-07-12 01:43,98.38,998.37,1020.06,180,12.04,11.80,-41,1
1594511047,2020-07-12 01:44,98.34,998.40,1020.08,180,12.04,11.80,-39,1
1594511107,2020-07-12 01:45,98.38,998.37,1020.06,180,12.04,11.80,-42,1
1594511167,2020-07-12 01:46,98.33,998.37,1020.06,180,12.05,11.81,-40,1
1594511227,2020-07-12 01:47,98.31,998.33,1020.02,180,12.06,11.81,-40,1
1594511287,2020-07-12 01:48,98.33,998.30,1019.99,180,12.06,11.81,-41,1
1594511347,2020-07-12 01:49,98.35,998.32,1020.01,180,12.05,11.81,-41,1
1594511407,2020-07-12 01:50,98.35,998.33,1020.02,180,12.04,11.80,-40,1
1594511467,2020-07-12 01:51,98.21,998.32,1020.01,180,12.07,11.81,-39,1
1594511528,2020-07-12 01:52,98.12,998.32,1020.01,180,12.06,11.78,-41,1
1594511588,2020-07-12 01:53,98.08,998.33,1020.02,180,12.06,11.78,-40,1
1594511648,2020-07-12 01:54,97.65,998.33,1020.02,180,12.06,11.71,-40,1
1594511708,2020-07-12 01:55,98.00,998.34,1020.02,180,12.07,11.77,-39,1
1594511768,2020-07-12 01:56,98.05,998.30,1019.99,180,12.06,11.77,-40,1
1594511828,2020-07-12 01:57,98.08,998.31,1019.99,180,12.05,11.77,-40,1
1594511888,2020-07-12 01:58,98.15,998.29,1019.98,180,12.04,11.77,-41,1
1594511948,2020-07-12 01:59,98.04,998.27,1019.96,180,12.06,11.77,-36,1
1594512008,2020-07-12 02:00,98.35,998.26,1019.94,180,12.07,11.83,-42,1
1594512068,2020-07-12 02:01,98.02,998.26,1019.95,180,12.07,11.78,-40,1
1594512128,2020-07-12 02:02,98.04,998.24,1019.93,180,12.07,11.78,-40,1
1594512188,2020-07-12 02:03,97.94,998.23,1019.92,180,12.07,11.76,-42,1
1594512248,2020-07-12 02:04,97.88,998.23,1019.92,180,12.07,11.76,-40,1
1594512308,2020-07-12 02:05,97.92,998.22,1019.91,180,12.08,11.77,-42,1
1594512368,2020-07-12 02:06,97.84,998.26,1019.95,180,12.06,11.74,-41,1
1594512428,2020-07-12 02:07,97.81,998.26,1019.95,180,12.06,11.73,-40,1
1594512488,2020-07-12 02:08,97.80,998.28,1019.96,180,12.05,11.72,-40,1
1594512548,2020-07-12 02:09,97.76,998.31,1019.99,180,12.04,11.71,-39,1
1594512608,2020-07-12 02:10,97.69,998.32,1020.01,180,12.04,11.70,-40,1
1594512669,2020-07-12 02:11,97.61,998.36,1020.05,180,12.05,11.69,-40,1
1594512729,2020-07-12 02:12,97.52,998.37,1020.06,180,12.04,11.67,-40,1
1594512789,2020-07-12 02:13,97.52,998.36,1020.05,180,12.04,11.67,-40,1
1594512849,2020-07-12 02:14,97.61,998.38,1020.06,180,12.01,11.65,-42,1
1594512909,2020-07-12 02:15,97.53,998.37,1020.05,180,12.02,11.65,-40,1
1594512969,2020-07-12 02:16,97.50,998.38,1020.07,180,12.02,11.65,-39,1
1594513029,2020-07-12 02:17,97.70,998.37,1020.06,180,12.00,11.66,-41,1
1594513089,2020-07-12 02:18,97.74,998.39,1020.07,180,11.99,11.65,-40,1
1594513149,2020-07-12 02:19,97.47,998.37,1020.06,180,12.01,11.63,-37,1
1594513209,2020-07-12 02:20,97.79,998.35,1020.04,180,12.02,11.69,-38,1
1594513269,2020-07-12 02:21,97.93,998.36,1020.04,180,12.01,11.70,-39,1
1594513329,2020-07-12 02:22,98.00,998.39,1020.08,180,12.02,11.72,-40,1
1594513390,2020-07-12 02:23,97.97,998.37,1020.06,180,11.99,11.69,-39,1
1594513450,2020-07-12 02:24,98.14,998.36,1020.05,180,11.99,11.72,-40,1
1594513510,2020-07-12 02:25,98.38,998.40,1020.08,180,12.02,11.78,-41,1
1594513570,2020-07-12 02:26,98.11,998.37,1020.05,180,12.03,11.75,-38,1
1594513630,2020-07-12 02:27,98.11,998.38,1020.07,180,12.03,11.75,-39,1
1594513690,2020-07-12 02:28,98.14,998.36,1020.05,180,12.03,11.76,-42,1
1594513750,2020-07-12 02:29,98.16,998.33,1020.02,180,12.03,11.76,-38,1
1594513810,2020-07-12 02:30,98.19,998.34,1020.03,180,12.02,11.75,-40,1
1594513870,2020-07-12 02:31,98.51,998.33,1020.01,180,12.03,11.81,-40,1
1594513930,2020-07-12 02:32,97.99,998.31,1019.99,180,12.04,11.74,-40,1
1594513990,2020-07-12 02:33,97.85,998.31,1020.00,180,12.04,11.72,-40,1
1594514050,2020-07-12 02:34,97.90,998.33,1020.01,180,11.99,11.68,-41,1
1594514111,2020-07-12 02:35,97.73,998.31,1020.00,180,12.02,11.68,-39,1
1594514171,2020-07-12 02:36,97.65,998.33,1020.02,180,12.02,11.67,-40,1
1594514231,2020-07-12 02:37,97.58,998.29,1019.98,180,12.02,11.66,-37,1
1594514291,2020-07-12 02:38,97.50,998.26,1019.94,180,12.02,11.65,-39,1
1594514351,2020-07-12 02:39,97.50,998.24,1019.93,180,12.02,11.65,-40,1
1594514411,2020-07-12 02:40,97.50,998.24,1019.93,180,12.00,11.63,-40,1
1594514471,2020-07-12 02:41,97.47,998.24,1019.93,180,11.99,11.61,-39,1
1594514532,2020-07-12 02:42,97.47,998.22,1019.90,180,11.99,11.61,-41,1
1594514592,2020-07-12 02:43,97.50,998.21,1019.89,180,12.00,11.63,-40,1
1594514652,2020-07-12 02:44,97.57,998.22,1019.91,180,11.99,11.63,-40,1
1594514712,2020-07-12 02:45,97.55,998.22,1019.91,180,11.99,11.62,-37,1
1594514772,2020-07-12 02:46,97.55,998.26,1019.95,180,11.99,11.62,-41,1
1594514832,2020-07-12 02:47,97.54,998.24,1019.93,180,11.99,11.62,-39,1
1594514892,2020-07-12 02:48,97.52,998.25,1019.94,180,11.99,11.62,-39,1
1594514952,2020-07-12 02:49,97.49,998.31,1020.00,180,11.98,11.60,-38,1
1594515012,2020-07-12 02:50,97.50,998.29,1019.98,180,11.99,11.62,-40,1
1594515072,2020-07-12 02:51,97.41,998.28,1019.97,180,11.98,11.59,-40,1
1594515132,2020-07-12 02:52,97.40,998.28,1019.96,180,11.97,11.58,-42,1
1594515192,2020-07-12 02:53,97.37,998.25,1019.94,180,11.91,11.52,-39,1
1594515252,2020-07-12 02:54,97.36,998.24,1019.93,180,11.94,11.54,-41,1
1594515312,2020-07-12 02:55,97.30,998.26,1019.94,180,11.95,11.55,-40,1
1594515372,2020-07-12 02:56,97.27,998.21,1019.90,180,11.94,11.53,-41,1
1594515432,2020-07-12 02:57,97.21,998.22,1019.91,180,11.94,11.52,-39,1
1594515493,2020-07-12 02:58,97.22,998.21,1019.90,180,11.91,11.49,-37,1
1594515553,2020-07-12 02:59,97.15,998.21,1019.89,180,11.92,11.49,-39,1
1594515613,2020-07-12 03:00,97.19,998.20,1019.89,180,11.87,11.45,-40,1
1594515673,2020-07-12 03:01,96.97,998.21,1019.90,180,11.90,11.44,-40,1
1594515733,2020-07-12 03:02,96.96,998.24,1019.93,180,11.90,11.44,-40,1
1594515793,2020-07-12 03:03,96.95,998.22,1019.91,180,11.88,11.42,-42,1
1594515853,2020-07-12 03:04,96.99,998.24,1019.92,180,11.87,11.42,-39,1
1594515913,2020-07-12 03:05,96.96,998.22,1019.90,180,11.86,11.40,-40,1
1594515973,2020-07-12 03:06,96.85,998.22,1019.91,180,11.87,11.40,-40,1
1594516033,2020-07-12 03:07,96.88,998.23,1019.92,180,11.84,11.37,-39,1
1594516093,2020-07-12 03:08,96.89,998.24,1019.93,180,11.82,11.35,-40,1
1594516153,2020-07-12 03:09,96.92,998.23,1019.91,180,11.80,11.34,-41,1
1594516213,2020-07-12 03:10,96.90,998.24,1019.93,180,11.78,11.31,-40,1
1594516273,2020-07-12 03:11,96.57,998.26,1019.95,180,11.77,11.25,-39,1
1594516333,2020-07-12 03:12,96.74,998.24,1019.92,180,11.76,11.27,-40,1
1594516393,2020-07-12 03:13,96.53,998.22,1019.90,180,11.76,11.24,-40,1
1594516453,2020-07-12 03:14,96.64,998.18,1019.87,180,11.76,11.25,-41,1
1594516513,2020-07-12 03:15,96.40,998.22,1019.91,180,11.75,11.21,-42,1
1594516574,2020-07-12 03:16,96.44,998.21,1019.89,180,11.73,11.19,-39,1
1594516634,2020-07-12 03:17,96.27,998.23,1019.92,180,11.72,11.16,-39,1
1594516694,2020-07-12 03:18,96.11,998.22,1019.91,180,11.72,11.13,-41,1
1594516754,2020-07-12 03:19,96.59,998.25,1019.94,180,11.67,11.16,-39,1
1594516814,2020-07-12 03:20,96.39,998.24,1019.93,180,11.68,11.13,-41,1
1594516874,2020-07-12 03:21,96.44,998.19,1019.88,180,11.66,11.12,-39,1
1594516934,2020-07-12 03:22,96.39,998.17,1019.86,180,11.64,11.09,-41,1
1594516994,2020-07-12 03:23,96.21,998.17,1019.85,180,11.65,11.08,-38,1
1594517054,2020-07-12 03:24,96.53,998.13,1019.82,180,11.62,11.10,-39,1
1594517115,2020-07-12 03:25,96.31,998.15,1019.83,180,11.62,11.06,-40,1
1594517175,2020-07-12 03:26,96.78,998.16,1019.85,180,11.57,11.09,-41,1
1594517235,2020-07-12 03:27,96.62,998.18,1019.86,180,11.59,11.08,-40,1
1594517295,2020-07-12 03:28,96.65,998.13,1019.81,180,11.60,11.10,-39,1
1594517355,2020-07-12 03:29,97.00,998.12,1019.81,180,11.58,11.13,-41,1
1594517415,2020-07-12 03:30,97.17,998.14,1019.83,180,11.56,11.14,-40,1
1594517475,2020-07-12 03:31,97.19,998.12,1019.81,180,11.56,11.14,-38,1
1594517535,2020-07-12 03:32,97.21,998.14,1019.83,180,11.56,11.14,-41,1
1594517595,2020-07-12 03:33,96.96,998.14,1019.83,180,11.56,11.10,-40,1
1594517655,2020-07-12 03:34,97.58,998.17,1019.85,180,11.53,11.17,-39,1
1594517715,2020-07-12 03:35,97.75,998.17,1019.86,180,11.55,11.22,-40,1
1594517775,2020-07-12 03:36,97.38,998.16,1019.85,180,11.56,11.17,-41,1
1594517836,2020-07-12 03:37,97.43,998.15,1019.83,180,11.56,11.18,-42,1
1594517896,2020-07-12 03:38,97.38,998.13,1019.82,180,11.57,11.18,-42,1
1594517956,2020-07-12 03:39,97.54,998.08,1019.76,180,11.56,11.19,-39,1
1594518016,2020-07-12 03:40,97.43,998.10,1019.79,180,11.57,11.19,-39,1
1594518076,2020-07-12 03:41,97.39,998.07,1019.75,180,11.57,11.18,-41,1
1594518136,2020-07-12 03:42,97.43,998.09,1019.78,180,11.57,11.19,-41,1
1594518196,2020-07-12 03:43,97.55,998.11,1019.80,180,11.57,11.20,-39,1
1594518256,2020-07-12 03:44,97.25,998.14,1019.83,180,11.57,11.16,-40,1
1594518316,2020-07-12 03:45,97.42,998.11,1019.80,180,11.56,11.18,-40,1
1594518376,2020-07-12 03:46,97.38,998.12,1019.80,180,11.56,11.17,-40,1
1594518436,2020-07-12 03:47,97.37,998.10,1019.79,180,11.55,11.16,-40,1
1594518497,2020-07-12 03:48,97.33,998.09,1019.78,180,11.55,11.15,-40,1
1594518557,2020-07-12 03:49,97.35,998.14,1019.83,180,11.56,11.16,-40,1
1594518617,2020-07-12 03:50,97.15,998.14,1019.83,180,11.56,11.13,-39,1
1594518677,2020-07-12 03:51,97.24,998.15,1019.83,180,11.54,11.13,-40,1
1594518737,2020-07-12 03:52,97.12,998.16,1019.85,180,11.55,11.12,-41,1
1594518797,2020-07-12 03:53,97.03,998.14,1019.83,180,11.54,11.10,-39,1
1594518857,2020-07-12 03:54,97.06,998.13,1019.82,180,11.52,11.08,-39,1
1594518917,2020-07-12 03:55,96.93,998.15,1019.83,180,11.50,11.04,-39,1
1594518978,2020-07-12 03:56,96.88,998.13,1019.82,180,11.50,11.03,-40,1
1594519038,2020-07-12 03:57,96.76,998.13,1019.81,180,11.50,11.01,-39,1
1594519098,2020-07-12 03:58,96.87,998.09,1019.78,180,11.45,10.98,-41,1
1594519158,2020-07-12 03:59,96.57,998.11,1019.79,180,11.45,10.93,-39,1
1594519218,2020-07-12 04:00,96.76,998.12,1019.81,180,11.42,10.93,-39,1
1594519278,2020-07-12 04:01,96.51,998.17,1019.86,180,11.44,10.91,-41,1
1594519338,2020-07-12 04:02,96.34,998.18,1019.87,180,11.40,10.85,-40,1
1594519398,2020-07-12 04:03,96.64,998.13,1019.82,180,11.38,10.87,-40,1
1594519458,2020-07-12 04:04,96.50,998.06,1019.75,180,11.39,10.86,-42,1
1594519518,2020-07-12 04:05,96.60,998.03,1019.72,180,11.37,10.86,-39,1
1594519578,2020-07-12 04:06,96.60,998.04,1019.73,180,11.36,10.85,-41,1
1594519638,2020-07-12 04:07,96.69,998.10,1019.79,180,11.34,10.84,-40,1
1594519698,2020-07-12 04:08,96.71,998.15,1019.83,180,11.33,10.83,-40,1
1594519758,2020-07-12 04:09,96.54,998.09,1019.78,180,11.33,10.81,-41,1
1594519819,2020-07-12 04:10,96.52,998.10,1019.78,180,11.32,10.80,-40,1
1594519879,2020-07-12 04:11,96.81,998.07,1019.76,180,11.30,10.82,-39,1
1594519939,2020-07-12 04:12,96.79,998.06,1019.74,180,11.26,10.78,-38,1
1594519999,2020-07-12 04:13,96.58,998.06,1019.74,180,11.26,10.74,-40,1
1594520059,2020-07-12 04:14,96.47,998.04,1019.73,180,11.25,10.72,-40,1
1594520119,2020-07-12 04:15,96.35,998.02,1019.71,180,11.25,10.70,-40,1
1594520179,2020-07-12 04:16,96.51,998.01,1019.70,180,11.22,10.69,-41,1
1594520239,2020-07-12 04:17,96.52,998.01,1019.69,180,11.22,10.70,-41,1
1594520299,2020-07-12 04:18,96.46,998.00,1019.68,180,11.20,10.67,-40,1
1594520359,2020-07-12 04:19,96.06,998.02,1019.70,180,11.19,10.59,-39,1
1594520419,2020-07-12 04:20,96.43,998.06,1019.74,180,11.18,10.64,-39,1
1594520479,2020-07-12 04:21,96.54,998.09,1019.77,180,11.17,10.65,-41,1
1594520539,2020-07-12 04:22,96.45,998.09,1019.78,180,11.17,10.64,-42,1
1594520599,2020-07-12 04:23,96.53,998.08,1019.76,180,11.15,10.63,-37,1
1594520660,2020-07-12 04:24,96.53,998.08,1019.77,180,11.14,10.62,-38,1
1594520720,2020-07-12 04:25,96.59,998.04,1019.73,180,11.13,10.62,-40,1
1594520780,2020-07-12 04:26,96.47,998.07,1019.75,180,11.12,10.59,-40,1
1594520840,2020-07-12 04:27,96.63,998.05,1019.74,180,11.11,10.60,-40,1
1594520900,2020-07-12 04:28,96.58,998.04,1019.73,180,11.11,10.60,-40,1
1594520960,2020-07-12 04:29,96.49,997.99,1019.68,180,11.10,10.57,-41,1
1594521020,2020-07-12 04:30,96.96,997.96,1019.64,180,11.06,10.60,-41,1
1594521080,2020-07-12 04:31,96.93,997.94,1019.63,180,11.04,10.58,-41,1
1594521140,2020-07-12 04:32,96.69,997.95,1019.64,180,11.05,10.55,-39,1
1594521200,2020-07-12 04:33,96.57,997.96,1019.64,180,11.05,10.53,-40,1
1594521260,2020-07-12 04:34,96.66,997.97,1019.66,180,11.03,10.53,-42,1
1594521320,2020-07-12 04:35,96.65,997.95,1019.63,180,11.02,10.52,-39,1
1594521380,2020-07-12 04:36,96.62,997.96,1019.65,180,11.01,10.50,-40,1
1594521440,2020-07-12 04:37,96.55,997.97,1019.66,180,11.00,10.48,-39,1
1594521501,2020-07-12 04:38,96.44,997.99,1019.67,180,11.00,10.46,-41,1
1594521561,2020-07-12 04:39,96.62,997.95,1019.64,180,10.98,10.47,-40,1
1594521621,2020-07-12 04:40,96.57,997.97,1019.66,180,10.98,10.46,-40,1
1594521681,2020-07-12 04:41,96.54,997.98,1019.67,180,10.96,10.44,-40,1
1594521741,2020-07-12 04:42,96.54,997.98,1019.67,180,10.95,10.43,-40,1
1594521801,2020-07-12 04:43,96.33,997.97,1019.65,180,10.95,10.40,-40,1
1594521861,2020-07-12 04:44,96.16,997.99,1019.68,180,10.93,10.35,-40,1
1594521921,2020-07-12 04:45,96.42,998.00,1019.69,180,10.93,10.39,-40,1
1594521981,2020-07-12 04:46,96.44,997.99,1019.67,180,10.91,10.37,-40,1
1594522041,2020-07-12 04:47,96.37,997.99,1019.68,180,10.91,10.36,-42,1
1594522101,2020-07-12 04:48,96.48,997.97,1019.66,180,10.90,10.37,-37,1
1594522161,2020-07-12 04:49,96.28,997.98,1019.67,180,10.89,10.33,-39,1
1594522221,2020-07-12 04:50,96.34,997.99,1019.67,180,10.88,10.33,-40,1
1594522281,2020-07-12 04:51,96.24,997.99,1019.68,180,10.87,10.30,-40,1
1594522341,2020-07-12 04:52,96.55,997.98,1019.66,180,10.85,10.33,-40,1
1594522401,2020-07-12 04:53,96.41,997.99,1019.68,180,10.84,10.30,-39,1
1594522461,2020-07-12 04:54,96.40,998.02,1019.71,180,10.83,10.29,-40,1
1594522521,2020-07-12 04:55,96.54,998.00,1019.69,180,10.83,10.31,-42,1
1594522581,2020-07-12 04:56,96.50,997.97,1019.66,180,10.83,10.30,-40,1
1594522641,2020-07-12 04:57,96.42,997.95,1019.63,180,10.80,10.26,-40,1
1594522702,2020-07-12 04:58,96.40,997.94,1019.63,180,10.80,10.26,-40,1
1594522762,2020-07-12 04:59,96.32,997.93,1019.62,180,10.79,10.24,-39,1
1594522822,2020-07-12 05:00,96.47,997.89,1019.58,180,10.77,10.24,-40,1
1594522882,2020-07-12 05:01,96.35,997.88,1019.57,180,10.77,10.22,-39,1
1594522942,2020-07-12 05:02,96.37,997.86,1019.54,180,10.77,10.22,-40,1
1594523002,2020-07-12 05:03,96.31,997.82,1019.50,180,10.77,10.22,-38,1
1594523062,2020-07-12 05:04,96.36,997.83,1019.52,180,10.76,10.21,-39,1
1594523122,2020-07-12 05:05,96.36,997.82,1019.51,180,10.77,10.22,-41,1
1594523182,2020-07-12 05:06,96.40,997.86,1019.54,180,10.75,10.21,-40,1
1594523242,2020-07-12 05:07,96.45,997.86,1019.54,180,10.74,10.21,-42,1
1594523302,2020-07-12 05:08,96.39,997.84,1019.53,180,10.74,10.20,-40,1
1594523362,2020-07-12 05:09,96.34,997.86,1019.54,180,10.74,10.19,-40,1
1594523422,2020-07-12 05:10,96.29,997.86,1019.55,180,10.73,10.17,-40,1
1594523482,2020-07-12 05:11,96.35,997.86,1019.55,180,10.72,10.17,-40,1
1594523542,2020-07-12 05:12,96.38,997.86,1019.55,180,10.72,10.18,-42,1
1594523602,2020-07-12 05:13,96.36,997.89,1019.57,180,10.72,10.17,-40,1
1594523662,2020-07-12 05:14,96.41,997.88,1019.57,180,10.70,10.16,-40,1
1594523722,2020-07-12 05:15,96.44,997.93,1019.62,180,10.71,10.18,-40,1
1594523782,2020-07-12 05:16,96.36,997.91,1019.60,180,10.71,10.16,-39,1
1594523842,2020-07-12 05:17,96.40,997.90,1019.59,180,10.70,10.16,-40,1
1594523903,2020-07-12 05:18,96.50,997.90,1019.58,180,10.68,10.15,-40,1
1594523963,2020-07-12 05:19,96.51,997.92,1019.61,180,10.65,10.13,-40,1
1594524023,2020-07-12 05:20,96.43,997.90,1019.58,180,10.64,10.10,-40,1
1594524083,2020-07-12 05:21,96.35,997.92,1019.61,180,10.64,10.09,-40,1
1594524143,2020-07-12 05:22,96.36,997.92,1019.61,180,10.62,10.07,-39,1
1594524203,2020-07-12 05:23,96.25,997.90,1019.58,180,10.62,10.06,-39,1
1594524263,2020-07-12 05:24,96.31,997.84,1019.53,180,10.61,10.06,-40,1
1594524323,2020-07-12 05:25,96.37,997.86,1019.55,180,10.59,10.04,-39,1
1594524383,2020-07-12 05:26,96.41,997.86,1019.55,180,10.59,10.05,-40,1
1594524443,2020-07-12 05:27,96.57,997.91,1019.60,180,10.57,10.06,-40,1
1594524503,2020-07-12 05:28,96.69,997.91,1019.60,180,10.56,10.07,-41,1
1594524563,2020-07-12 05:29,96.68,997.89,1019.58,180,10.56,10.06,-39,1
1594524623,2020-07-12 05:30,96.72,997.94,1019.63,180,10.56,10.07,-40,1
1594524683,2020-07-12 05:31,96.97,997.95,1019.64,180,10.54,10.09,-40,1
1594524743,2020-07-12 05:32,96.95,997.95,1019.64,180,10.52,10.07,-40,1
1594524803,2020-07-12 05:33,96.95,997.98,1019.66,180,10.52,10.07,-40,1
1594524863,2020-07-12 05:34,96.89,997.98,1019.67,180,10.53,10.07,-41,1
1594524923,2020-07-12 05:35,96.86,997.97,1019.66,180,10.52,10.05,-41,1
1594524983,2020-07-12 05:36,96.74,997.97,1019.66,180,10.53,10.04,-41,1
1594525043,2020-07-12 05:37,96.81,997.96,1019.64,180,10.50,10.02,-38,1
1594525103,2020-07-12 05:38,96.81,997.96,1019.65,180,10.48,10.00,-40,1
1594525163,2020-07-12 05:39,96.88,997.95,1019.64,180,10.47,10.00,-42,1
1594525223,2020-07-12 05:40,96.90,997.94,1019.63,180,10.46,10.00,-40,1
1594525283,2020-07-12 05:41,96.90,997.98,1019.67,180,10.45,9.99,-40,1
1594525344,2020-07-12 05:42,96.89,997.97,1019.66,180,10.45,9.99,-39,1
1594525404,2020-07-12 05:43,96.88,997.97,1019.66,180,10.46,9.99,-40,1
1594525464,2020-07-12 05:44,96.93,997.95,1019.64,180,10.44,9.98,-40,1
1594525524,2020-07-12 05:45,97.14,997.99,1019.68,180,10.42,9.99,-38,1
1594525584,2020-07-12 05:46,97.08,997.99,1019.68,180,10.42,9.98,-40,1
1594525644,2020-07-12 05:47,96.95,998.00,1019.69,180,10.44,9.98,-40,1
1594525704,2020-07-12 05:48,96.85,997.99,1019.67,180,10.43,9.96,-39,1
1594525764,2020-07-12 05:49,96.87,998.00,1019.69,180,10.44,9.97,-41,1
1594525824,2020-07-12 05:50,96.90,998.00,1019.69,180,10.45,9.99,-40,1
1594525884,2020-07-12 05:51,96.93,998.02,1019.71,180,10.44,9.98,-42,1
1594525944,2020-07-12 05:52,96.92,997.99,1019.68,180,10.43,9.97,-40,1
1594526004,2020-07-12 05:53,97.05,998.00,1019.69,180,10.43,9.99,-38,1
1594526064,2020-07-12 05:54,97.15,997.99,1019.68,180,10.43,10.01,-40,1
1594526124,2020-07-12 05:55,97.15,998.03,1019.71,180,10.43,10.01,-40,1
1594526184,2020-07-12 05:56,97.19,998.02,1019.71,180,10.44,10.02,-39,1
1594526244,2020-07-12 05:57,97.23,998.01,1019.69,180,10.44,10.03,-40,1
1594526304,2020-07-12 05:58,97.22,997.98,1019.66,180,10.45,10.04,-40,1
1594526364,2020-07-12 05:59,97.02,997.95,1019.64,180,10.44,10.00,-39,1
1594526424,2020-07-12 06:00,97.26,997.91,1019.60,180,10.42,10.01,-40,1
1594526485,2020-07-12 06:01,97.28,997.93,1019.61,180,10.41,10.01,-39,1
1594526545,2020-07-12 06:02,97.43,997.96,1019.65,180,10.41,10.03,-42,1
1594526605,2020-07-12 06:03,97.46,997.94,1019.63,180,10.39,10.01,-40,1
1594526665,2020-07-12 06:04,97.35,997.98,1019.67,180,10.40,10.01,-40,1
1594526725,2020-07-12 06:05,97.28,997.99,1019.68,180,10.40,10.00,-40,1
1594526785,2020-07-12 06:06,97.50,998.00,1019.69,180,10.38,10.01,-40,1
1594526845,2020-07-12 06:07,97.35,998.04,1019.73,180,10.39,10.00,-40,1
1594526905,2020-07-12 06:08,97.31,998.04,1019.73,180,10.40,10.00,-41,1
1594526965,2020-07-12 06:09,97.37,998.10,1019.78,180,10.40,10.01,-38,1
1594527025,2020-07-12 06:10,97.66,998.12,1019.80,180,10.39,10.04,-40,1
1594527085,2020-07-12 06:11,97.52,998.12,1019.81,180,10.40,10.03,-40,1
1594527145,2020-07-12 06:12,97.80,998.12,1019.81,180,10.40,10.08,-39,1
1594527205,2020-07-12 06:13,97.78,998.10,1019.79,180,10.41,10.08,-40,1
1594527265,2020-07-12 06:14,97.95,998.09,1019.78,180,10.40,10.10,-40,1
1594527325,2020-07-12 06:15,97.88,998.09,1019.78,180,10.41,10.10,-39,1
1594527385,2020-07-12 06:16,97.83,998.08,1019.77,180,10.43,10.11,-42,1
1594527445,2020-07-12 06:17,97.85,998.07,1019.75,180,10.45,10.13,-39,1
1594527505,2020-07-12 06:18,97.96,998.06,1019.75,180,10.44,10.14,-40,1
1594527566,2020-07-12 06:19,97.91,998.02,1019.70,180,10.45,10.14,-38,1
1594527626,2020-07-12 06:20,97.87,998.04,1019.73,180,10.47,10.16,-41,1
1594527686,2020-07-12 06:21,97.83,998.05,1019.74,180,10.49,10.17,-39,1
1594527746,2020-07-12 06:22,97.78,998.03,1019.72,180,10.49,10.16,-40,1
1594527806,2020-07-12 06:23,97.80,998.02,1019.71,180,10.51,10.19,-38,1
1594527866,2020-07-12 06:24,97.77,998.05,1019.73,180,10.50,10.17,-42,1
1594527926,2020-07-12 06:25,97.42,998.04,1019.72,180,10.50,10.12,-40,1
1594527986,2020-07-12 06:26,97.73,998.05,1019.73,180,10.50,10.16,-41,1
1594528046,2020-07-12 06:27,97.73,998.04,1019.73,180,10.51,10.17,-41,1
1594528106,2020-07-12 06:28,97.87,998.07,1019.76,180,10.46,10.15,-41,1
1594528166,2020-07-12 06:29,97.77,998.12,1019.81,180,10.48,10.15,-41,1
1594528226,2020-07-12 06:30,97.71,998.16,1019.85,180,10.50,10.16,-40,1
1594528286,2020-07-12 06:31,97.79,998.17,1019.85,180,10.51,10.18,-39,1
1594528346,2020-07-12 06:32,97.60,998.17,1019.86,180,10.51,10.15,-40,1
1594528406,2020-07-12 06:33,97.60,998.20,1019.89,180,10.51,10.16,-41,1
1594528466,2020-07-12 06:34,97.49,998.20,1019.89,180,10.51,10.14,-39,1
1594528526,2020-07-12 06:35,97.65,998.21,1019.90,180,10.52,10.17,-41,1
1594528587,2020-07-12 06:36,97.88,998.25,1019.94,180,10.51,10.20,-39,1
1594528647,2020-07-12 06:37,97.89,998.26,1019.95,180,10.53,10.22,-40,1
1594528707,2020-07-12 06:38,97.87,998.24,1019.93,180,10.53,10.22,-41,1
1594528767,2020-07-12 06:39,98.05,998.22,1019.91,180,10.53,10.24,-41,1
1594528827,2020-07-12 06:40,98.21,998.21,1019.90,180,10.54,10.28,-37,1
1594528887,2020-07-12 06:41,98.18,998.19,1019.88,180,10.57,10.30,-40,1
1594528947,2020-07-12 06:42,98.36,998.20,1019.88,180,10.57,10.33,-39,1
1594529007,2020-07-12 06:43,98.87,998.20,1019.89,180,10.57,10.41,-40,1
1594529067,2020-07-12 06:44,98.65,998.23,1019.91,180,10.60,10.41,-41,1
1594529127,2020-07-12 06:45,98.73,998.21,1019.89,180,10.61,10.43,-39,1
1594529187,2020-07-12 06:46,98.61,998.21,1019.90,180,10.64,10.44,-40,1
1594529247,2020-07-12 06:47,98.72,998.21,1019.89,180,10.65,10.46,-41,1
1594529307,2020-07-12 06:48,98.57,998.26,1019.95,180,10.69,10.48,-39,1
1594529367,2020-07-12 06:49,98.54,998.21,1019.90,180,10.72,10.51,-40,1
1594529427,2020-07-12 06:50,98.60,998.19,1019.88,180,10.74,10.54,-41,1
1594529487,2020-07-12 06:51,98.80,998.14,1019.83,180,10.75,10.58,-40,1
1594529547,2020-07-12 06:52,98.86,998.18,1019.87,180,10.79,10.63,-40,1
1594529608,2020-07-12 06:53,98.80,998.17,1019.85,180,10.82,10.65,-39,1
1594529668,2020-07-12 06:54,98.95,998.18,1019.86,180,10.84,10.69,-41,1
1594529728,2020-07-12 06:55,98.80,998.17,1019.85,180,10.88,10.71,-40,1
1594529788,2020-07-12 06:56,99.01,998.18,1019.87,180,10.87,10.73,-40,1
1594529848,2020-07-12 06:57,98.86,998.21,1019.90,180,10.91,10.75,-39,1
1594529908,2020-07-12 06:58,98.85,998.20,1019.88,180,10.91,10.74,-40,1
1594529968,2020-07-12 06:59,98.74,998.20,1019.89,180,10.93,10.75,-40,1
1594530028,2020-07-12 07:00,98.78,998.22,1019.91,180,10.97,10.79,-40,1
1594530088,2020-07-12 07:01,98.74,998.25,1019.93,180,11.00,10.82,-39,1
1594530148,2020-07-12 07:02,98.78,998.24,1019.93,180,11.02,10.84,-40,1
1594530208,2020-07-12 07:03,98.97,998.28,1019.97,180,11.05,10.90,-41,1
1594530268,2020-07-12 07:04,98.90,998.31,1020.00,180,11.08,10.92,-40,1
1594530328,2020-07-12 07:05,98.80,998.33,1020.02,180,11.10,10.93,-41,1
1594530389,2020-07-12 07:06,98.54,998.35,1020.04,180,11.11,10.90,-40,1
1594530449,2020-07-12 07:07,98.61,998.35,1020.04,180,11.16,10.96,-40,1
1594530509,2020-07-12 07:08,98.58,998.40,1020.09,180,11.18,10.97,-39,1
1594530569,2020-07-12 07:09,98.58,998.39,1020.07,180,11.22,11.01,-40,1
1594530629,2020-07-12 07:10,98.57,998.41,1020.10,180,11.25,11.04,-40,1
1594530689,2020-07-12 07:11,98.52,998.44,1020.13,180,11.27,11.05,-37,1
1594530749,2020-07-12 07:12,98.39,998.45,1020.13,180,11.31,11.07,-39,1
1594530809,2020-07-12 07:13,98.52,998.46,1020.15,180,11.33,11.11,-40,1
1594530869,2020-07-12 07:14,98.36,998.44,1020.12,180,11.35,11.11,-40,1
1594530929,2020-07-12 07:15,98.26,998.53,1020.22,180,11.39,11.13,-40,1
1594530989,2020-07-12 07:16,98.15,998.57,1020.26,180,11.42,11.15,-40,1
1594531049,2020-07-12 07:17,98.15,998.57,1020.25,180,11.42,11.15,-39,1
1594531109,2020-07-12 07:18,98.27,998.54,1020.23,180,11.47,11.22,-41,1
1594531169,2020-07-12 07:19,98.64,998.57,1020.25,180,11.52,11.32,-40,1
1594531230,2020-07-12 07:20,98.69,998.56,1020.25,180,11.51,11.32,-37,1
1594531290,2020-07-12 07:21,98.11,998.57,1020.25,180,11.54,11.26,-41,1
1594531350,2020-07-12 07:22,97.99,998.58,1020.26,180,11.58,11.28,-38,1
1594531410,2020-07-12 07:23,98.08,998.56,1020.24,180,11.62,11.34,-41,1
1594531470,2020-07-12 07:24,98.02,998.57,1020.26,180,11.65,11.36,-39,1
1594531530,2020-07-12 07:25,97.72,998.61,1020.30,180,11.68,11.34,-39,1
1594531590,2020-07-12 07:26,97.90,998.62,1020.31,180,11.70,11.39,-41,1
1594531650,2020-07-12 07:27,98.02,998.64,1020.33,180,11.74,11.45,-41,1
1594531710,2020-07-12 07:28,98.14,998.66,1020.34,180,11.77,11.50,-40,1
1594531770,2020-07-12 07:29,96.57,998.63,1020.32,180,11.68,11.16,-39,1
1594531830,2020-07-12 07:30,97.45,998.67,1020.36,180,11.79,11.41,-41,1
1594531890,2020-07-12 07:31,98.04,998.67,1020.36,180,11.74,11.45,-42,1
1594531950,2020-07-12 07:32,97.05,998.70,1020.39,180,11.74,11.30,-40,1
1594532011,2020-07-12 07:33,96.89,998.71,1020.39,180,11.75,11.28,-40,1
1594532071,2020-07-12 07:34,97.90,998.71,1020.40,180,11.75,11.44,-39,1
1594532131,2020-07-12 07:35,96.54,998.73,1020.42,180,11.80,11.28,-40,1
1594532191,2020-07-12 07:36,95.54,998.76,1020.45,180,11.82,11.14,-39,1
1594532251,2020-07-12 07:37,96.48,998.71,1020.40,180,11.87,11.34,-36,1
1594532311,2020-07-12 07:38,96.92,998.75,1020.44,180,11.90,11.44,-42,1
1594532371,2020-07-12 07:39,97.08,998.73,1020.42,180,11.94,11.50,-41,1
1594532431,2020-07-12 07:40,97.48,998.75,1020.44,180,11.98,11.60,-40,1
1594532491,2020-07-12 07:41,97.70,998.76,1020.45,180,11.97,11.63,-40,1
1594532552,2020-07-12 07:42,97.89,998.77,1020.46,180,12.03,11.72,-40,1
1594532612,2020-07-12 07:43,97.93,998.77,1020.45,180,12.07,11.76,-39,1
1594532672,2020-07-12 07:44,97.32,998.79,1020.48,180,12.02,11.62,-40,1
1594532732,2020-07-12 07:45,95.69,998.78,1020.47,180,12.04,11.38,-40,1
1594532792,2020-07-12 07:46,95.61,998.78,1020.47,180,12.06,11.39,-40,1
1594532852,2020-07-12 07:47,96.90,998.80,1020.48,180,12.05,11.58,-39,1
1594532912,2020-07-12 07:48,94.62,998.80,1020.48,180,12.08,11.25,-39,1
1594532972,2020-07-12 07:49,94.46,998.79,1020.47,180,12.13,11.28,-38,1
1594533033,2020-07-12 07:50,95.21,998.80,1020.49,180,12.17,11.44,-40,1
1594533093,2020-07-12 07:51,95.25,998.81,1020.50,180,12.17,11.44,-40,1
1594533153,2020-07-12 07:52,95.19,998.82,1020.51,180,12.16,11.42,-39,1
1594533213,2020-07-12 07:53,95.52,998.80,1020.48,180,12.23,11.54,-40,1
1594533273,2020-07-12 07:54,95.88,998.78,1020.47,180,12.26,11.63,-41,1
1594533333,2020-07-12 07:55,96.10,998.78,1020.47,180,12.31,11.72,-39,1
1594533393,2020-07-12 07:56,96.17,998.79,1020.48,180,12.33,11.75,-41,1
1594533453,2020-07-12 07:57,94.98,998.77,1020.46,180,12.31,11.54,-38,1
1594533513,2020-07-12 07:58,95.22,998.79,1020.47,180,12.35,11.62,-41,1
1594533574,2020-07-12 07:59,93.81,998.79,1020.48,180,12.32,11.36,-40,1
1594533634,2020-07-12 08:00,92.87,998.78,1020.47,180,12.32,11.21,-39,1
1594533694,2020-07-12 08:01,93.59,998.81,1020.49,180,12.34,11.35,-42,1
1594533754,2020-07-12 08:02,95.07,998.83,1020.51,180,12.38,11.62,-41,1
1594533814,2020-07-12 08:03,94.61,998.83,1020.51,180,12.47,11.64,-40,1
1594533874,2020-07-12 08:04,94.09,998.81,1020.49,180,12.45,11.54,-39,1
1594533934,2020-07-12 08:05,93.50,998.79,1020.48,180,12.45,11.44,-38,1
1594533994,2020-07-12 08:06,94.64,998.78,1020.47,180,12.51,11.68,-40,1
1594534054,2020-07-12 08:07,94.96,998.78,1020.47,180,12.53,11.76,-40,1
1594534114,2020-07-12 08:08,94.96,998.76,1020.45,180,12.58,11.81,-40,1
1594534174,2020-07-12 08:09,93.99,998.76,1020.45,180,12.60,11.67,-38,1
1594534234,2020-07-12 08:10,93.85,998.75,1020.44,180,12.65,11.70,-40,1
1594534295,2020-07-12 08:11,93.88,998.77,1020.45,180,12.66,11.71,-41,1
1594534355,2020-07-12 08:12,94.45,998.76,1020.45,180,12.70,11.84,-39,1
1594534415,2020-07-12 08:13,95.08,998.76,1020.45,180,12.73,11.97,-39,1
1594534475,2020-07-12 08:14,95.32,998.79,1020.48,180,12.81,12.09,-39,1
1594534535,2020-07-12 08:15,93.11,998.76,1020.44,180,12.79,11.71,-40,1
1594534595,2020-07-12 08:16,94.05,998.78,1020.47,180,12.86,11.94,-38,1
1594534655,2020-07-12 08:17,94.93,998.77,1020.46,180,12.87,12.09,-40,1
1594534715,2020-07-12 08:18,94.64,998.78,1020.47,180,12.93,12.10,-41,1
1594534775,2020-07-12 08:19,94.29,998.77,1020.46,180,12.97,12.09,-42,1
1594534835,2020-07-12 08:20,93.02,998.80,1020.49,180,12.97,11.88,-40,1
1594534895,2020-07-12 08:21,94.69,998.76,1020.45,180,13.02,12.20,-42,1
1594534955,2020-07-12 08:22,94.40,998.80,1020.49,180,13.09,12.22,-38,1
1594535015,2020-07-12 08:23,94.21,998.78,1020.46,180,13.14,12.24,-41,1
1594535075,2020-07-12 08:24,93.83,998.80,1020.49,180,13.16,12.20,-41,1
1594535136,2020-07-12 08:25,91.38,998.79,1020.48,180,13.13,11.77,-39,1
1594535196,2020-07-12 08:26,91.76,998.84,1020.53,180,13.16,11.86,-40,1
1594535256,2020-07-12 08:27,91.90,998.81,1020.50,180,13.21,11.93,-40,1
1594535316,2020-07-12 08:28,92.56,998.87,1020.55,180,13.30,12.13,-41,1
1594535376,2020-07-12 08:29,92.12,998.86,1020.55,180,13.29,12.05,-41,1
1594535436,2020-07-12 08:30,92.83,998.87,1020.56,180,13.37,12.25,-40,1
1594535496,2020-07-12 08:31,92.88,998.88,1020.57,180,13.41,12.29,-40,1
1594535556,2020-07-12 08:32,92.51,998.89,1020.58,180,13.44,12.26,-41,1
1594535616,2020-07-12 08:33,92.08,998.90,1020.59,180,13.45,12.20,-40,1
1594535676,2020-07-12 08:34,93.19,998.88,1020.57,180,13.53,12.46,-40,1
1594535736,2020-07-12 08:35,91.92,998.87,1020.56,180,13.62,12.34,-39,1
1594535796,2020-07-12 08:36,92.01,998.89,1020.58,180,13.71,12.45,-40,1
1594535857,2020-07-12 08:37,92.02,998.89,1020.57,180,13.77,12.51,-40,1
1594535917,2020-07-12 08:38,90.62,998.91,1020.60,180,13.82,12.32,-38,1
1594535977,2020-07-12 08:39,91.12,998.85,1020.54,180,13.85,12.44,-38,1
1594536037,2020-07-12 08:40,91.89,998.89,1020.58,180,13.92,12.63,-39,1
1594536097,2020-07-12 08:41,90.75,998.93,1020.61,180,13.91,12.44,-39,1
1594536157,2020-07-12 08:42,90.80,998.92,1020.60,180,13.94,12.47,-40,1
1594536217,2020-07-12 08:43,90.14,998.91,1020.60,180,14.05,12.47,-40,1
1594536277,2020-07-12 08:44,90.21,998.92,1020.60,180,14.10,12.53,-41,1
1594536337,2020-07-12 08:45,88.86,998.90,1020.59,180,14.03,12.23,-39,1
1594536397,2020-07-12 08:46,88.11,998.90,1020.59,180,14.09,12.16,-42,1
1594536457,2020-07-12 08:47,88.26,998.91,1020.60,180,14.17,12.27,-41,1
1594536517,2020-07-12 08:48,89.83,998.91,1020.59,180,14.24,12.61,-39,1
1594536577,2020-07-12 08:49,90.05,998.90,1020.58,180,14.29,12.69,-41,1
1594536637,2020-07-12 08:50,90.22,998.90,1020.59,180,14.35,12.78,-41,1
1594536697,2020-07-12 08:51,88.91,998.87,1020.56,180,14.36,12.57,-40,1
1594536758,2020-07-12 08:52,89.34,998.87,1020.56,180,14.45,12.73,-40,1
1594536818,2020-07-12 08:53,89.02,998.88,1020.57,180,14.52,12.74,-39,1
1594536878,2020-07-12 08:54,89.36,998.91,1020.59,180,14.55,12.83,-40,1
1594536938,2020-07-12 08:55,89.64,998.88,1020.57,180,14.60,12.93,-39,1
1594536998,2020-07-12 08:56,89.00,998.85,1020.54,180,14.64,12.86,-39,1
1594537058,2020-07-12 08:57,88.12,998.87,1020.56,180,14.70,12.77,-40,1
1594537118,2020-07-12 08:58,86.43,998.92,1020.61,180,14.72,12.49,-38,1
1594537178,2020-07-12 08:59,86.99,998.91,1020.59,180,14.75,12.62,-42,1
1594537238,2020-07-12 09:00,85.37,998.91,1020.60,180,14.74,12.32,-42,1
1594537298,2020-07-12 09:01,86.43,998.92,1020.61,180,14.78,12.55,-38,1
1594537358,2020-07-12 09:02,87.28,998.92,1020.61,180,14.85,12.77,-41,1
1594537418,2020-07-12 09:03,86.85,998.91,1020.60,180,14.76,12.60,-40,1
1594537478,2020-07-12 09:04,84.12,998.92,1020.60,180,14.82,12.18,-39,1
1594537539,2020-07-12 09:05,85.18,998.92,1020.61,180,14.91,12.46,-40,1
1594537599,2020-07-12 09:06,83.56,998.94,1020.63,180,14.93,12.18,-40,1
1594537659,2020-07-12 09:07,82.57,998.94,1020.63,180,14.95,12.02,-39,1
1594537719,2020-07-12 09:08,81.34,998.89,1020.58,180,15.00,11.84,-42,1
1594537779,2020-07-12 09:09,81.13,998.93,1020.61,180,15.07,11.87,-40,1
1594537839,2020-07-12 09:10,82.36,998.94,1020.63,180,15.08,12.11,-39,1
1594537899,2020-07-12 09:11,80.80,998.88,1020.57,180,15.12,11.86,-39,1
1594537959,2020-07-12 09:12,82.24,998.89,1020.58,180,15.11,12.12,-39,1
1594538019,2020-07-12 09:13,81.90,998.90,1020.59,180,15.15,12.09,-40,1
1594538080,2020-07-12 09:14,83.98,998.87,1020.56,180,15.20,12.52,-40,1
1594538140,2020-07-12 09:15,82.81,998.89,1020.57,180,15.24,12.35,-41,1
1594538200,2020-07-12 09:16,82.77,998.90,1020.59,180,15.34,12.44,-42,1
1594538260,2020-07-12 09:17,78.91,998.94,1020.62,180,15.31,11.68,-40,1
1594538320,2020-07-12 09:18,79.98,998.96,1020.65,180,15.42,12.00,-39,1
1594538380,2020-07-12 09:19,78.05,998.94,1020.62,180,15.48,11.69,-39,1
1594538440,2020-07-12 09:20,79.44,998.96,1020.64,180,15.54,12.01,-39,1
1594538500,2020-07-12 09:21,77.61,998.97,1020.66,180,15.53,11.65,-40,1
1594538560,2020-07-12 09:22,75.89,998.95,1020.63,180,15.55,11.33,-39,1
1594538620,2020-07-12 09:23,79.42,998.98,1020.67,180,15.71,12.17,-42,1
1594538680,2020-07-12 09:24,76.15,998.94,1020.62,180,15.65,11.48,-41,1
1594538741,2020-07-12 09:25,75.19,998.93,1020.62,180,15.76,11.39,-38,1
1594538801,2020-07-12 09:26,74.83,998.92,1020.61,180,15.75,11.31,-39,1
1594538861,2020-07-12 09:27,76.08,998.97,1020.66,180,15.77,11.58,-40,1
1594538921,2020-07-12 09:28,75.79,998.95,1020.64,180,15.78,11.53,-42,1
1594538981,2020-07-12 09:29,75.95,998.90,1020.59,180,15.85,11.63,-42,1
1594539041,2020-07-12 09:30,74.83,998.95,1020.64,180,15.94,11.49,-41,1
1594539101,2020-07-12 09:31,73.51,998.91,1020.60,180,15.94,11.22,-40,1
1594539161,2020-07-12 09:32,75.61,998.93,1020.62,180,16.04,11.75,-39,1
1594539222,2020-07-12 09:33,76.45,998.96,1020.64,180,16.05,11.92,-42,1
1594539282,2020-07-12 09:34,73.90,998.95,1020.64,180,16.06,11.42,-39,1
1594539342,2020-07-12 09:35,73.65,998.95,1020.64,180,16.02,11.33,-40,1
1594539402,2020-07-12 09:36,74.36,998.93,1020.62,180,16.14,11.59,-38,1
1594539462,2020-07-12 09:37,73.37,998.91,1020.60,180,16.21,11.46,-39,1
1594539522,2020-07-12 09:38,72.66,998.91,1020.59,180,16.24,11.34,-40,1
1594539582,2020-07-12 09:39,74.51,998.89,1020.58,180,16.31,11.79,-40,1
1594539642,2020-07-12 09:40,74.94,998.95,1020.63,180,16.41,11.97,-41,1
1594539702,2020-07-12 09:41,73.79,998.94,1020.63,180,16.40,11.73,-38,1
1594539763,2020-07-12 09:42,70.63,998.92,1020.61,180,16.41,11.07,-39,1
1594539823,2020-07-12 09:43,69.75,998.90,1020.59,180,16.48,10.95,-41,1
1594539883,2020-07-12 09:44,71.31,998.92,1020.61,180,16.71,11.51,-40,1
1594539943,2020-07-12 09:45,70.51,998.92,1020.60,180,16.68,11.31,-40,1
1594540003,2020-07-12 09:46,72.08,998.90,1020.59,180,16.82,11.78,-39,1
1594540063,2020-07-12 09:47,70.80,998.87,1020.56,180,16.82,11.50,-41,1
1594540123,2020-07-12 09:48,70.86,998.87,1020.56,180,16.78,11.48,-39,1
1594540183,2020-07-12 09:49,70.13,998.89,1020.57,180,16.59,11.14,-39,1
1594540243,2020-07-12 09:50,69.77,998.89,1020.57,180,16.70,11.17,-39,1
1594540303,2020-07-12 09:51,71.93,998.86,1020.55,180,16.80,11.73,-39,1
1594540363,2020-07-12 09:52,72.35,998.87,1020.56,180,16.93,11.94,-41,1
1594540423,2020-07-12 09:53,70.80,998.87,1020.55,180,16.83,11.51,-40,1
1594540483,2020-07-12 09:54,71.31,998.87,1020.55,180,16.84,11.63,-40,1
1594540543,2020-07-12 09:55,71.34,998.88,1020.57,180,16.93,11.72,-40,1
1594540604,2020-07-12 09:56,69.33,998.88,1020.57,180,16.81,11.18,-40,1
1594540664,2020-07-12 09:57,71.25,998.88,1020.56,180,16.95,11.72,-40,1
1594540724,2020-07-12 09:58,71.65,998.86,1020.55,180,17.08,11.93,-40,1
1594540784,2020-07-12 09:59,70.64,998.83,1020.52,180,17.14,11.78,-39,1
1594540844,2020-07-12 10:00,68.74,998.84,1020.53,180,17.17,11.39,-39,1
1594540904,2020-07-12 10:01,68.82,998.84,1020.53,180,17.24,11.48,-38,1
1594540964,2020-07-12 10:02,68.90,998.81,1020.50,180,17.17,11.43,-40,1
1594541024,2020-07-12 10:03,70.50,998.84,1020.53,180,17.30,11.90,-40,1
1594541084,2020-07-12 10:04,68.79,998.84,1020.52,180,17.26,11.49,-39,1
1594541144,2020-07-12 10:05,67.81,998.83,1020.52,180,17.11,11.13,-41,1
1594541204,2020-07-12 10:06,68.72,998.82,1020.51,180,17.16,11.38,-38,1
1594541264,2020-07-12 10:07,68.11,998.81,1020.50,180,17.28,11.36,-40,1
1594541324,2020-07-12 10:08,66.17,998.80,1020.49,180,17.10,10.75,-41,1
1594541384,2020-07-12 10:09,65.38,998.79,1020.48,180,17.24,10.70,-41,1
1594541444,2020-07-12 10:10,64.68,998.80,1020.48,180,17.36,10.66,-40,1
1594541504,2020-07-12 10:11,65.25,998.83,1020.51,180,17.40,10.83,-41,1
1594541564,2020-07-12 10:12,63.78,998.84,1020.53,180,17.32,10.41,-39,1
1594541625,2020-07-12 10:13,64.64,998.85,1020.54,180,17.34,10.63,-41,1
1594541685,2020-07-12 10:14,63.56,998.84,1020.52,180,17.25,10.29,-40,1
1594541745,2020-07-12 10:15,62.48,998.88,1020.57,180,17.30,10.08,-38,1
1594541805,2020-07-12 10:16,63.00,998.86,1020.54,180,17.46,10.36,-39,1
1594541865,2020-07-12 10:17,62.19,998.89,1020.57,180,17.38,10.09,-40,1
1594541985,2020-07-12 10:19,60.43,998.86,1020.55,180,17.42,9.70,-40,1
1594542045,2020-07-12 10:20,61.69,998.82,1020.50,180,17.46,10.04,-40,1
1594542105,2020-07-12 10:21,60.95,998.83,1020.52,180,17.48,9.88,-42,1
1594542225,2020-07-12 10:23,63.01,998.87,1020.56,180,17.56,10.45,-40,1
1594542286,2020-07-12 10:24,63.42,998.84,1020.53,180,17.53,10.52,-41,1
1594542346,2020-07-12 10:25,63.46,998.82,1020.51,180,17.62,10.62,-40,1
1594542406,2020-07-12 10:26,63.23,998.84,1020.53,180,17.68,10.62,-39,1
1594542466,2020-07-12 10:27,62.47,998.85,1020.53,180,17.60,10.36,-42,1
1594542526,2020-07-12 10:28,61.24,998.80,1020.49,180,17.74,10.20,-40,1
1594542586,2020-07-12 10:29,61.77,998.82,1020.50,180,17.85,10.43,-40,1
1594542646,2020-07-12 10:30,63.51,998.84,1020.52,180,17.83,10.83,-41,1
1594542706,2020-07-12 10:31,61.08,998.84,1020.53,180,17.82,10.23,-37,1
1594542766,2020-07-12 10:32,61.64,998.87,1020.55,180,17.72,10.28,-42,1
1594542826,2020-07-12 10:33,63.70,998.89,1020.57,180,17.46,10.52,-41,1
1594542887,2020-07-12 10:34,61.65,998.88,1020.56,180,17.73,10.29,-40,1
1594542947,2020-07-12 10:35,60.67,998.86,1020.55,180,17.76,10.08,-38,1
1594543007,2020-07-12 10:36,60.30,998.88,1020.57,180,17.76,9.98,-39,1
1594543067,2020-07-12 10:37,60.64,998.90,1020.59,180,17.85,10.15,-39,1
1594543127,2020-07-12 10:38,62.36,998.92,1020.60,180,17.59,10.33,-38,1
1594543187,2020-07-12 10:39,60.50,998.90,1020.59,180,17.66,9.94,-40,1
1594543247,2020-07-12 10:40,58.71,998.96,1020.65,180,17.66,9.49,-39,1
1594543307,2020-07-12 10:41,60.35,998.93,1020.62,180,17.71,9.95,-39,1
1594543367,2020-07-12 10:42,59.75,998.91,1020.59,180,17.65,9.74,-39,1
1594543428,2020-07-12 10:43,58.74,998.96,1020.65,180,17.69,9.53,-39,1
1594543488,2020-07-12 10:44,57.34,998.91,1020.59,180,17.49,8.98,-39,1
1594543548,2020-07-12 10:45,57.63,998.94,1020.62,180,17.48,9.05,-41,1
1594543608,2020-07-12 10:46,58.49,998.97,1020.65,180,17.48,9.27,-41,1
1594543668,2020-07-12 10:47,58.75,998.97,1020.66,180,17.56,9.41,-40,1
1594543728,2020-07-12 10:48,57.01,999.02,1020.71,180,17.41,8.82,-39,1
1594543788,2020-07-12 10:49,56.54,998.96,1020.65,180,17.27,8.57,-40,1
1594543848,2020-07-12 10:50,56.87,998.98,1020.67,180,17.28,8.66,-40,1
1594543908,2020-07-12 10:51,58.33,998.99,1020.68,180,17.34,9.10,-39,1
1594543968,2020-07-12 10:52,61.35,998.95,1020.64,180,17.37,9.88,-40,1
1594544028,2020-07-12 10:53,58.12,998.96,1020.65,180,17.33,9.03,-40,1
1594544088,2020-07-12 10:54,54.58,998.97,1020.66,180,17.35,8.12,-40,1
1594544149,2020-07-12 10:55,52.01,998.98,1020.67,180,17.31,7.38,-43,1
1594544209,2020-07-12 10:56,54.14,998.94,1020.63,180,17.26,7.92,-40,1
1594544269,2020-07-12 10:57,56.78,998.99,1020.68,180,17.11,8.48,-42,1
1594544329,2020-07-12 10:58,55.98,998.95,1020.63,180,17.16,8.32,-39,1
1594544389,2020-07-12 10:59,56.26,998.95,1020.63,180,17.16,8.39,-40,1
1594544449,2020-07-12 11:00,56.86,998.92,1020.60,180,17.24,8.63,-42,1
1594544509,2020-07-12 11:01,56.29,998.93,1020.62,180,17.29,8.52,-40,1
1594544569,2020-07-12 11:02,57.10,998.87,1020.56,180,17.32,8.76,-40,1
1594544629,2020-07-12 11:03,55.41,998.89,1020.58,180,17.47,8.46,-41,1
1594544689,2020-07-12 11:04,58.92,998.89,1020.58,180,17.35,9.25,-40,1
1594544750,2020-07-12 11:05,56.82,998.91,1020.60,180,17.50,8.86,-40,1
1594544810,2020-07-12 11:06,55.82,998.89,1020.58,180,17.68,8.76,-40,1
1594544870,2020-07-12 11:07,56.05,998.87,1020.55,180,17.81,8.94,-41,1
1594544930,2020-07-12 11:08,54.69,998.85,1020.54,180,17.88,8.65,-41,1
1594544990,2020-07-12 11:09,57.43,998.88,1020.57,180,18.01,9.49,-40,1
1594545050,2020-07-12 11:10,62.34,998.95,1020.63,180,18.11,10.81,-42,1
1594545110,2020-07-12 11:11,54.82,998.89,1020.58,180,18.36,9.13,-42,1
1594545231,2020-07-12 11:13,51.53,998.91,1020.60,180,18.61,8.44,-39,1
1594545291,2020-07-12 11:14,50.66,998.90,1020.59,180,18.66,8.24,-42,1
1594545351,2020-07-12 11:15,48.83,998.86,1020.54,180,18.70,7.74,-41,1
1594545411,2020-07-12 11:16,52.61,998.91,1020.60,180,18.72,8.85,-39,1
1594545471,2020-07-12 11:17,49.87,998.83,1020.52,180,18.76,8.10,-41,1
1594545531,2020-07-12 11:18,48.83,998.91,1020.60,180,18.68,7.72,-41,1
1594545592,2020-07-12 11:19,49.51,998.85,1020.54,180,18.50,7.75,-39,1
1594545652,2020-07-12 11:20,49.10,998.91,1020.60,180,18.27,7.42,-40,1
1594545712,2020-07-12 11:21,50.45,998.86,1020.55,180,18.36,7.90,-39,1
1594545772,2020-07-12 11:22,51.38,998.91,1020.60,180,18.18,8.00,-41,1
1594545832,2020-07-12 11:23,51.83,998.91,1020.60,180,17.99,7.96,-40,1
1594545892,2020-07-12 11:24,52.06,998.89,1020.57,180,17.83,7.87,-41,1
1594545952,2020-07-12 11:25,52.22,998.93,1020.62,180,17.81,7.90,-39,1
1594546012,2020-07-12 11:26,52.74,998.93,1020.62,180,17.76,8.00,-41,1
1594546072,2020-07-12 11:27,53.22,998.91,1020.60,180,17.72,8.10,-42,1
1594546132,2020-07-12 11:28,53.67,998.98,1020.66,180,17.63,8.14,-40,1
1594546192,2020-07-12 11:29,54.70,999.00,1020.68,180,17.44,8.24,-40,1
1594546253,2020-07-12 11:30,54.14,999.00,1020.69,180,17.46,8.11,-39,1
1594546373,2020-07-12 11:32,55.72,999.04,1020.72,180,17.39,8.46,-41,1
1594546433,2020-07-12 11:33,55.86,999.03,1020.72,180,17.29,8.41,-40,1
1594546553,2020-07-12 11:35,58.09,999.09,1020.77,180,17.18,8.89,-42,1
1594546613,2020-07-12 11:36,57.25,999.03,1020.72,180,17.32,8.80,-41,1
1594546673,2020-07-12 11:37,57.16,999.01,1020.70,180,17.17,8.64,-40,1
1594546793,2020-07-12 11:39,56.80,999.03,1020.72,180,17.21,8.58,-41,1
1594546854,2020-07-12 11:40,56.70,999.10,1020.79,180,17.14,8.49,-41,1
1594546914,2020-07-12 11:41,56.88,999.09,1020.78,180,17.13,8.53,-40,1
1594546974,2020-07-12 11:42,58.08,999.09,1020.77,180,17.17,8.87,-40,1
1594547034,2020-07-12 11:43,60.02,999.05,1020.74,180,17.11,9.31,-41,1
1594547094,2020-07-12 11:44,58.01,999.09,1020.78,180,17.18,8.86,-40,1
1594547154,2020-07-12 11:45,58.15,999.12,1020.81,180,17.15,8.87,-39,1
1594547274,2020-07-12 11:47,57.80,999.07,1020.75,180,17.30,8.92,-40,1
1594547334,2020-07-12 11:48,58.62,999.07,1020.76,180,17.40,9.23,-40,1
1594547394,2020-07-12 11:49,58.05,999.04,1020.72,180,17.57,9.24,-42,1
1594547454,2020-07-12 11:50,56.89,999.03,1020.72,180,17.66,9.03,-39,1
1594547514,2020-07-12 11:51,57.29,999.01,1020.69,180,17.77,9.23,-40,1
1594547574,2020-07-12 11:52,51.71,999.00,1020.68,180,17.90,7.84,-40,1
1594547635,2020-07-12 11:53,52.51,998.97,1020.66,180,18.02,8.18,-40,1
1594547695,2020-07-12 11:54,53.62,998.95,1020.64,180,18.11,8.57,-39,1
1594547755,2020-07-12 11:55,52.03,998.96,1020.64,180,18.22,8.23,-37,1
1594547815,2020-07-12 11:56,54.68,998.96,1020.65,180,18.28,9.02,-40,1
1594547935,2020-07-12 11:58,52.58,998.97,1020.66,180,18.47,8.61,-39,1
1594547995,2020-07-12 11:59,51.84,998.98,1020.67,180,18.50,8.43,-40,1
1594548055,2020-07-12 12:00,51.42,999.02,1020.71,180,18.52,8.33,-41,1
1594548115,2020-07-12 12:01,52.08,999.00,1020.68,180,18.47,8.47,-37,1
1594548175,2020-07-12 12:02,50.85,999.02,1020.71,180,18.52,8.17,-40,1
1594548235,2020-07-12 12:03,52.74,999.01,1020.69,180,18.55,8.73,-40,1
1594548296,2020-07-12 12:04,53.27,999.00,1020.69,180,18.37,8.71,-39,1
1594548356,2020-07-12 12:05,52.68,999.10,1020.78,180,18.49,8.66,-37,1
1594548416,2020-07-12 12:06,52.88,999.06,1020.74,180,18.42,8.65,-39,1
1594548476,2020-07-12 12:07,53.28,999.08,1020.77,180,18.21,8.57,-41,1
1594548536,2020-07-12 12:08,51.32,999.13,1020.82,180,18.22,8.02,-39,1
1594548656,2020-07-12 12:10,51.19,999.08,1020.77,180,18.27,8.03,-40,1
1594548716,2020-07-12 12:11,50.53,999.11,1020.80,180,18.17,7.75,-41,1
1594548777,2020-07-12 12:12,51.31,999.10,1020.78,180,18.22,8.02,-40,1
1594548837,2020-07-12 12:13,52.27,999.08,1020.77,180,18.29,8.36,-39,1
1594548957,2020-07-12 12:15,52.49,999.11,1020.79,180,18.08,8.23,-40,1
1594549017,2020-07-12 12:16,52.86,999.07,1020.76,180,18.24,8.48,-40,1
1594549077,2020-07-12 12:17,53.34,999.05,1020.74,180,18.25,8.62,-41,1
1594549137,2020-07-12 12:18,52.99,999.04,1020.73,180,18.45,8.71,-41,1
1594549198,2020-07-12 12:19,52.47,999.00,1020.69,180,18.55,8.65,-39,1
1594549258,2020-07-12 12:20,56.31,998.99,1020.68,180,18.66,9.81,-40,1
1594549318,2020-07-12 12:21,54.35,998.94,1020.63,180,18.85,9.46,-41,1
1594549438,2020-07-12 12:23,52.01,998.99,1020.68,180,19.06,9.00,-40,1
1594549498,2020-07-12 12:24,52.89,999.05,1020.74,180,19.05,9.24,-41,1
1594549558,2020-07-12 12:25,50.58,999.05,1020.74,180,19.07,8.59,-39,1
1594549618,2020-07-12 12:26,48.57,999.08,1020.76,180,19.05,7.98,-38,1
1594549678,2020-07-12 12:27,48.35,999.02,1020.71,180,18.93,7.80,-40,1
1594549738,2020-07-12 12:28,49.04,999.04,1020.73,180,18.81,7.90,-40,1
1594549798,2020-07-12 12:29,51.44,999.04,1020.73,180,18.89,8.68,-41,1
1594549859,2020-07-12 12:30,50.02,999.05,1020.73,180,18.76,8.14,-40,1
1594549919,2020-07-12 12:31,49.85,999.07,1020.75,180,18.77,8.10,-39,1
1594549979,2020-07-12 12:32,49.56,999.07,1020.75,180,18.72,7.97,-38,1
1594550039,2020-07-12 12:33,51.27,999.15,1020.84,180,18.60,8.36,-40,1
1594550279,2020-07-12 12:37,49.59,999.08,1020.77,180,19.06,8.29,-41,1
1594550399,2020-07-12 12:39,50.26,999.03,1020.72,180,19.21,8.63,-40,1
1594550460,2020-07-12 12:41,48.44,998.99,1020.68,180,19.29,8.16,-40,1
1594550520,2020-07-12 12:42,52.28,999.08,1020.77,180,19.41,9.40,-38,1
1594550640,2020-07-12 12:44,49.01,999.02,1020.71,180,19.36,8.40,-40,1
1594550700,2020-07-12 12:45,50.54,999.03,1020.72,180,19.29,8.79,-39,1
1594550760,2020-07-12 12:46,50.34,999.03,1020.72,180,19.24,8.68,-40,1
1594550820,2020-07-12 12:47,47.52,998.94,1020.62,180,19.11,7.71,-39,1
1594550880,2020-07-12 12:48,47.13,999.01,1020.70,180,18.85,7.35,-39,1
1594550940,2020-07-12 12:49,47.72,999.05,1020.74,180,18.64,7.34,-40,1
1594551001,2020-07-12 12:50,46.95,999.01,1020.69,180,18.78,7.23,-40,1
1594551061,2020-07-12 12:51,48.26,999.12,1020.81,180,18.61,7.48,-39,1
1594551121,2020-07-12 12:52,49.75,999.12,1020.80,180,18.42,7.75,-40,1
1594551181,2020-07-12 12:53,47.80,999.12,1020.81,180,18.46,7.20,-39,1
1594551241,2020-07-12 12:54,48.44,999.09,1020.78,180,18.48,7.42,-40,1
1594551301,2020-07-12 12:55,49.02,999.10,1020.78,180,18.46,7.57,-39,1
1594551362,2020-07-12 12:56,48.91,999.12,1020.81,180,18.39,7.47,-40,1
1594551422,2020-07-12 12:57,49.26,999.09,1020.77,180,18.49,7.67,-39,1
1594551482,2020-07-12 12:58,50.63,999.13,1020.82,180,18.44,8.03,-40,1
1594551542,2020-07-12 12:59,49.62,999.11,1020.79,180,18.28,7.59,-41,1
1594551662,2020-07-12 13:01,51.00,999.15,1020.84,180,18.33,8.03,-39,1
1594551722,2020-07-12 13:02,50.29,999.13,1020.82,180,18.17,7.68,-39,1
1594551842,2020-07-12 13:04,50.69,999.13,1020.82,180,18.15,7.78,-41,1
1594551902,2020-07-12 13:05,50.22,999.16,1020.85,180,18.07,7.57,-42,1
1594551963,2020-07-12 13:06,51.39,999.13,1020.82,180,18.10,7.93,-40,1
1594552023,2020-07-12 13:07,52.11,999.12,1020.81,180,17.91,7.96,-38,1
1594552083,2020-07-12 13:08,52.14,999.15,1020.83,180,18.08,8.13,-41,1
1594552143,2020-07-12 13:09,52.25,999.16,1020.84,180,18.09,8.17,-40,1
1594552203,2020-07-12 13:10,53.69,999.17,1020.85,180,18.05,8.53,-40,1
1594552263,2020-07-12 13:11,52.57,999.14,1020.83,180,18.03,8.20,-42,1
1594552323,2020-07-12 13:12,52.34,999.15,1020.83,180,17.99,8.10,-40,1
1594552383,2020-07-12 13:13,52.08,999.12,1020.81,180,17.94,7.98,-40,1
1594552443,2020-07-12 13:14,52.82,999.15,1020.83,180,17.92,8.17,-41,1
1594552564,2020-07-12 13:16,52.64,999.19,1020.88,180,17.89,8.09,-39,1
1594552624,2020-07-12 13:17,51.53,999.20,1020.88,180,17.65,7.56,-40,1
1594552684,2020-07-12 13:18,52.53,999.18,1020.87,180,17.75,7.93,-40,1
1594552744,2020-07-12 13:19,52.64,999.19,1020.88,180,17.85,8.06,-40,1
1594552804,2020-07-12 13:20,53.04,999.20,1020.88,180,17.70,8.03,-40,1
1594552864,2020-07-12 13:21,53.49,999.18,1020.87,180,17.82,8.26,-39,1
1594552924,2020-07-12 13:22,53.58,999.17,1020.86,180,17.87,8.34,-39,1
1594552984,2020-07-12 13:23,53.90,999.17,1020.85,180,17.83,8.39,-40,1
1594553044,2020-07-12 13:24,53.89,999.15,1020.83,180,17.86,8.41,-39,1
1594553104,2020-07-12 13:25,53.52,999.17,1020.86,180,17.84,8.29,-42,1
1594553164,2020-07-12 13:26,54.65,999.16,1020.85,180,17.76,8.52,-41,1
1594553225,2020-07-12 13:27,54.64,999.15,1020.83,180,17.75,8.51,-41,1
1594553285,2020-07-12 13:28,53.40,999.16,1020.85,180,17.71,8.14,-39,1
1594553345,2020-07-12 13:29,54.28,999.16,1020.84,180,17.68,8.35,-40,1
1594553405,2020-07-12 13:30,54.04,999.15,1020.84,180,17.75,8.35,-41,1
1594553465,2020-07-12 13:31,53.98,999.13,1020.82,180,17.71,8.30,-40,1
1594553525,2020-07-12 13:32,54.31,999.17,1020.85,180,17.77,8.44,-41,1
1594553585,2020-07-12 13:33,56.48,999.17,1020.86,180,17.84,9.09,-42,1
1594553645,2020-07-12 13:34,56.13,999.16,1020.85,180,18.03,9.17,-38,1
1594553705,2020-07-12 13:35,55.09,999.19,1020.87,180,18.14,9.00,-40,1
1594553765,2020-07-12 13:36,52.33,999.17,1020.86,180,18.23,8.32,-39,1
1594553885,2020-07-12 13:38,53.16,999.17,1020.86,180,18.41,8.72,-38,1
1594553945,2020-07-12 13:39,50.32,999.15,1020.84,180,18.49,7.98,-39,1
1594554005,2020-07-12 13:40,50.25,999.13,1020.82,180,18.52,7.99,-41,1
1594554066,2020-07-12 13:41,51.68,999.08,1020.77,180,18.70,8.57,-40,1
1594554126,2020-07-12 13:42,52.19,999.04,1020.72,180,18.82,8.83,-39,1
1594554186,2020-07-12 13:43,51.90,999.04,1020.73,180,18.87,8.79,-41,1
1594554246,2020-07-12 13:44,50.50,999.01,1020.70,180,18.92,8.43,-40,1
1594554306,2020-07-12 13:45,49.41,998.97,1020.66,180,18.91,8.10,-40,1
1594554366,2020-07-12 13:46,49.64,999.02,1020.71,180,18.93,8.19,-38,1
1594554426,2020-07-12 13:47,49.44,999.02,1020.71,180,18.98,8.18,-40,1
1594554486,2020-07-12 13:48,48.37,998.98,1020.66,180,19.01,7.88,-39,1
1594554546,2020-07-12 13:49,47.72,998.95,1020.64,180,19.06,7.73,-39,1
1594554606,2020-07-12 13:50,49.38,999.01,1020.70,180,19.11,8.28,-40,1
1594554726,2020-07-12 13:52,45.99,998.94,1020.62,180,19.00,7.13,-40,1
1594554846,2020-07-12 13:54,48.08,998.99,1020.68,180,18.85,7.64,-40,1
1594554906,2020-07-12 13:55,46.67,998.97,1020.66,180,18.78,7.15,-40,1
1594554966,2020-07-12 13:56,48.57,998.96,1020.65,180,18.77,7.72,-40,1
1594555026,2020-07-12 13:57,49.20,998.94,1020.63,180,18.76,7.90,-40,1
1594555087,2020-07-12 13:58,48.89,998.94,1020.63,180,18.81,7.85,-40,1
1594555147,2020-07-12 13:59,46.46,998.97,1020.66,180,18.59,6.91,-39,1
1594555267,2020-07-12 14:01,46.35,999.00,1020.69,180,18.68,6.95,-39,1
1594555327,2020-07-12 14:02,46.83,998.91,1020.59,180,18.84,7.25,-41,1
1594555387,2020-07-12 14:03,47.03,998.89,1020.58,180,18.93,7.40,-42,1
1594555447,2020-07-12 14:04,47.78,998.92,1020.61,180,19.07,7.75,-39,1
1594555507,2020-07-12 14:05,49.25,998.88,1020.56,180,19.19,8.31,-40,1
1594555567,2020-07-12 14:06,48.19,998.92,1020.61,180,19.34,8.13,-40,1
1594555627,2020-07-12 14:07,47.98,998.88,1020.57,180,19.39,8.11,-39,1
1594555687,2020-07-12 14:08,48.32,998.89,1020.58,180,19.54,8.35,-40,1
1594555747,2020-07-12 14:09,48.39,998.87,1020.55,180,19.69,8.51,-41,1
1594555807,2020-07-12 14:10,46.71,998.82,1020.51,180,19.80,8.09,-40,1
1594555867,2020-07-12 14:11,45.59,998.82,1020.50,180,20.02,7.93,-40,1
1594555928,2020-07-12 14:12,46.70,998.84,1020.52,180,20.16,8.41,-41,1
1594555988,2020-07-12 14:13,45.27,998.82,1020.51,180,20.21,8.00,-41,1
1594556048,2020-07-12 14:14,47.00,998.77,1020.45,180,20.25,8.59,-40,1
1594556108,2020-07-12 14:15,48.12,998.86,1020.54,180,20.13,8.83,-40,1
1594556168,2020-07-12 14:16,45.66,998.87,1020.56,180,20.08,8.01,-40,1
1594556228,2020-07-12 14:17,45.77,998.91,1020.60,180,20.10,8.07,-40,1
1594556288,2020-07-12 14:18,46.79,998.95,1020.64,180,19.96,8.26,-40,1
1594556348,2020-07-12 14:19,46.25,998.87,1020.55,180,19.92,8.05,-40,1
1594556408,2020-07-12 14:20,47.21,998.96,1020.64,180,19.70,8.15,-40,1
1594556468,2020-07-12 14:21,47.02,998.92,1020.60,180,19.38,7.80,-41,1
1594556528,2020-07-12 14:22,46.86,998.89,1020.58,180,19.26,7.64,-42,1
1594556588,2020-07-12 14:23,45.98,998.91,1020.59,180,19.17,7.28,-39,1
1594556648,2020-07-12 14:24,45.41,998.95,1020.64,180,18.90,6.86,-41,1
1594556769,2020-07-12 14:26,47.35,999.02,1020.70,180,18.63,7.22,-41,1
1594556829,2020-07-12 14:27,46.37,998.97,1020.66,180,18.72,7.00,-40,1
1594556889,2020-07-12 14:28,47.44,999.04,1020.72,180,18.48,7.11,-41,1
1594556949,2020-07-12 14:29,46.89,999.01,1020.69,180,18.44,6.91,-40,1
1594557009,2020-07-12 14:30,47.78,999.06,1020.75,180,18.33,7.08,-39,1
1594557069,2020-07-12 14:31,47.30,999.05,1020.73,180,18.41,7.00,-38,1
1594557129,2020-07-12 14:32,47.06,999.06,1020.75,180,18.20,6.74,-41,1
1594557189,2020-07-12 14:33,48.18,999.06,1020.74,180,18.21,7.09,-40,1
1594557249,2020-07-12 14:34,48.59,999.05,1020.74,180,18.24,7.24,-40,1
1594557370,2020-07-12 14:36,50.52,999.08,1020.77,180,18.11,7.69,-41,1
1594557430,2020-07-12 14:37,50.27,999.05,1020.73,180,18.14,7.65,-40,1
1594557490,2020-07-12 14:38,49.33,999.07,1020.76,180,18.15,7.38,-41,1
1594557670,2020-07-12 14:41,49.05,999.03,1020.72,180,18.17,7.32,-40,1
1594557730,2020-07-12 14:42,49.13,999.03,1020.71,180,18.17,7.34,-42,1
1594557790,2020-07-12 14:43,50.87,999.07,1020.75,180,18.21,7.89,-43,1
1594557850,2020-07-12 14:44,49.04,999.05,1020.73,180,18.33,7.46,-40,1
1594557911,2020-07-12 14:45,48.40,999.00,1020.69,180,18.53,7.45,-41,1
1594557971,2020-07-12 14:46,49.54,998.97,1020.65,180,18.66,7.91,-40,1
1594558031,2020-07-12 14:47,51.80,998.97,1020.66,180,18.89,8.78,-40,1
1594558091,2020-07-12 14:48,50.84,998.96,1020.65,180,19.11,8.71,-40,1
1594558151,2020-07-12 14:49,49.64,998.96,1020.64,180,19.31,8.54,-41,1
1594558211,2020-07-12 14:50,47.55,998.91,1020.60,180,19.40,7.99,-41,1
1594558271,2020-07-12 14:51,48.31,998.92,1020.61,180,19.53,8.34,-40,1
1594558331,2020-07-12 14:52,47.07,998.91,1020.60,180,19.69,8.10,-39,1
1594558391,2020-07-12 14:53,47.17,998.92,1020.61,180,19.87,8.30,-39,1
1594558451,2020-07-12 14:54,44.84,998.88,1020.56,180,19.84,7.53,-40,1
1594558511,2020-07-12 14:55,44.18,998.93,1020.62,180,19.78,7.26,-40,1
1594558631,2020-07-12 14:57,44.46,998.92,1020.61,180,19.60,7.19,-41,1
1594558692,2020-07-12 14:58,45.97,998.92,1020.60,180,19.63,7.70,-42,1
1594558752,2020-07-12 14:59,45.61,998.97,1020.65,180,19.54,7.50,-41,1
1594558812,2020-07-12 15:00,44.71,998.94,1020.63,180,19.54,7.21,-39,1
1594558932,2020-07-12 15:02,44.72,998.98,1020.66,180,19.48,7.16,-39,1
1594558992,2020-07-12 15:03,45.51,998.93,1020.62,180,19.37,7.32,-39,1
1594559052,2020-07-12 15:04,46.15,998.92,1020.60,180,19.23,7.39,-41,1
1594559112,2020-07-12 15:05,46.04,998.97,1020.66,180,19.17,7.31,-39,1
1594559172,2020-07-12 15:06,43.64,998.94,1020.62,180,19.17,6.52,-42,1
1594559232,2020-07-12 15:07,44.85,998.94,1020.62,180,19.16,6.91,-37,1
1594559292,2020-07-12 15:08,45.03,998.93,1020.62,180,19.04,6.86,-40,1
1594559352,2020-07-12 15:09,44.66,998.88,1020.57,180,19.15,6.84,-39,1
1594559412,2020-07-12 15:10,45.15,999.00,1020.69,180,19.05,6.91,-42,1
1594559472,2020-07-12 15:11,46.26,998.99,1020.68,180,19.07,7.28,-40,1
1594559533,2020-07-12 15:12,46.87,998.94,1020.63,180,19.00,7.41,-39,1
1594559593,2020-07-12 15:13,45.67,998.94,1020.63,180,18.99,7.02,-39,1
1594559653,2020-07-12 15:14,46.64,998.98,1020.67,180,18.87,7.22,-40,1
1594559713,2020-07-12 15:15,45.19,998.93,1020.61,180,18.97,6.85,-39,1
1594559773,2020-07-12 15:16,45.75,998.91,1020.60,180,18.93,6.99,-41,1
1594559833,2020-07-12 15:17,47.56,998.92,1020.60,180,18.89,7.52,-41,1
1594559893,2020-07-12 15:18,48.04,998.93,1020.62,180,18.85,7.63,-39,1
1594559953,2020-07-12 15:19,47.80,998.93,1020.62,180,18.92,7.63,-40,1
1594560013,2020-07-12 15:20,47.48,998.93,1020.61,180,18.94,7.55,-41,1
1594560073,2020-07-12 15:21,49.26,999.01,1020.69,180,18.85,8.00,-40,1
1594560133,2020-07-12 15:22,48.58,998.95,1020.64,180,18.77,7.72,-39,1
1594560193,2020-07-12 15:23,46.77,998.94,1020.63,180,18.85,7.24,-40,1
1594560253,2020-07-12 15:24,46.82,998.93,1020.62,180,18.85,7.26,-42,1
1594560314,2020-07-12 15:25,47.67,998.95,1020.64,180,18.81,7.48,-40,1
1594560374,2020-07-12 15:26,47.66,998.90,1020.59,180,18.85,7.52,-40,1
1594560434,2020-07-12 15:27,46.28,998.93,1020.61,180,18.99,7.22,-40,1
1594560494,2020-07-12 15:28,46.52,998.96,1020.65,180,19.05,7.34,-40,1
1594560554,2020-07-12 15:29,45.08,998.88,1020.57,180,19.19,7.01,-40,1
1594560614,2020-07-12 15:30,43.18,998.90,1020.59,180,19.20,6.40,-39,1
1594560674,2020-07-12 15:31,43.50,998.84,1020.53,180,19.30,6.60,-39,1
1594560734,2020-07-12 15:32,44.23,998.86,1020.55,180,19.41,6.94,-41,1
1594560794,2020-07-12 15:33,44.05,998.85,1020.54,180,19.48,6.94,-41,1
1594560854,2020-07-12 15:34,44.17,998.83,1020.51,180,19.57,7.06,-41,1
1594560914,2020-07-12 15:35,44.06,998.85,1020.54,180,19.63,7.08,-40,1
1594560975,2020-07-12 15:36,41.65,998.84,1020.53,180,19.65,6.28,-39,1
1594561095,2020-07-12 15:38,42.73,998.82,1020.51,180,19.66,6.66,-38,1
1594561155,2020-07-12 15:39,43.11,998.78,1020.47,180,19.79,6.91,-42,1
1594561215,2020-07-12 15:40,42.69,998.79,1020.48,180,19.74,6.72,-41,1
1594561275,2020-07-12 15:41,43.95,998.80,1020.49,180,19.72,7.12,-41,1
1594561335,2020-07-12 15:42,46.15,998.89,1020.58,180,19.67,7.79,-39,1
1594561395,2020-07-12 15:43,45.96,998.89,1020.58,180,19.60,7.67,-40,1
1594561455,2020-07-12 15:44,42.48,998.86,1020.55,180,19.62,6.54,-40,1
1594561515,2020-07-12 15:45,42.52,998.88,1020.57,180,19.57,6.51,-39,1
1594561575,2020-07-12 15:46,43.61,998.86,1020.55,180,19.53,6.84,-40,1
1594561635,2020-07-12 15:47,45.07,998.83,1020.52,180,19.53,7.32,-42,1
1594561695,2020-07-12 15:48,44.11,998.83,1020.52,180,19.45,6.93,-41,1
1594561755,2020-07-12 15:49,44.83,998.83,1020.52,180,19.46,7.18,-39,1
1594561816,2020-07-12 15:50,43.28,998.83,1020.52,180,19.51,6.71,-42,1
1594561876,2020-07-12 15:51,44.34,998.82,1020.50,180,19.58,7.13,-40,1
1594561936,2020-07-12 15:52,44.03,998.86,1020.55,180,19.56,7.01,-39,1
1594561996,2020-07-12 15:53,44.08,998.89,1020.57,180,19.47,6.94,-39,1
1594562056,2020-07-12 15:54,44.81,998.85,1020.54,180,19.55,7.25,-40,1
1594562116,2020-07-12 15:55,43.90,998.88,1020.56,180,19.43,6.84,-40,1
1594562176,2020-07-12 15:56,43.66,998.85,1020.54,180,19.38,6.72,-39,1
1594562236,2020-07-12 15:57,43.05,998.82,1020.50,180,19.31,6.45,-42,1
1594562296,2020-07-12 15:58,43.29,998.84,1020.52,180,19.41,6.62,-40,1
1594562357,2020-07-12 15:59,44.37,998.83,1020.52,180,19.23,6.82,-40,1
1594562417,2020-07-12 16:00,44.33,998.82,1020.50,180,19.21,6.79,-39,1
1594562477,2020-07-12 16:01,44.43,998.84,1020.53,180,19.17,6.78,-42,1
1594562537,2020-07-12 16:02,44.78,998.82,1020.51,180,19.20,6.92,-40,1
1594562597,2020-07-12 16:03,44.04,998.82,1020.51,180,19.04,6.54,-40,1
1594562717,2020-07-12 16:05,44.24,998.81,1020.49,180,19.03,6.60,-41,1
1594562837,2020-07-12 16:07,43.99,998.77,1020.45,180,19.09,6.57,-41,1
1594562897,2020-07-12 16:08,44.32,998.77,1020.45,180,19.15,6.73,-39,1
1594562957,2020-07-12 16:09,44.54,998.74,1020.43,180,19.13,6.79,-40,1
1594563017,2020-07-12 16:10,44.97,998.75,1020.43,180,19.15,6.94,-41,1
1594563078,2020-07-12 16:11,43.73,998.72,1020.41,180,19.17,6.55,-40,1
1594563138,2020-07-12 16:12,44.59,998.70,1020.38,180,19.19,6.86,-41,1
1594563198,2020-07-12 16:13,44.35,998.72,1020.41,180,19.27,6.85,-39,1
1594563258,2020-07-12 16:14,42.79,998.73,1020.42,180,19.27,6.33,-41,1
1594563318,2020-07-12 16:15,43.71,998.72,1020.41,180,19.32,6.68,-40,1
1594563378,2020-07-12 16:16,42.99,998.72,1020.41,180,19.36,6.48,-39,1
1594563438,2020-07-12 16:17,46.57,998.69,1020.38,180,19.26,7.55,-41,1
1594563498,2020-07-12 16:18,44.15,998.69,1020.38,180,19.36,6.86,-39,1
1594563678,2020-07-12 16:21,46.50,998.68,1020.37,180,19.37,7.63,-40,1
1594563738,2020-07-12 16:22,44.63,998.67,1020.35,180,19.44,7.09,-41,1
1594563798,2020-07-12 16:23,46.12,998.69,1020.38,180,19.29,7.44,-40,1
1594563919,2020-07-12 16:25,44.23,998.71,1020.40,180,19.27,6.81,-38,1
1594564039,2020-07-12 16:27,44.08,998.66,1020.35,180,19.33,6.81,-40,1
1594564099,2020-07-12 16:28,44.70,998.65,1020.34,180,19.23,6.93,-40,1
1594564159,2020-07-12 16:29,44.20,998.69,1020.38,180,19.21,6.74,-41,1
1594564219,2020-07-12 16:30,44.63,998.65,1020.34,180,19.24,6.91,-40,1
1594564279,2020-07-12 16:31,45.92,998.65,1020.34,180,19.12,7.22,-40,1
1594564339,2020-07-12 16:32,45.65,998.61,1020.30,180,19.14,7.15,-41,1
1594564399,2020-07-12 16:33,44.97,998.64,1020.33,180,19.12,6.92,-41,1
1594564459,2020-07-12 16:34,45.12,998.61,1020.30,180,19.13,6.97,-42,1
1594564519,2020-07-12 16:35,46.61,998.61,1020.30,180,19.08,7.40,-40,1
1594564579,2020-07-12 16:36,45.57,998.64,1020.33,180,19.10,7.09,-40,1
1594564639,2020-07-12 16:37,46.42,998.62,1020.31,180,19.17,7.42,-40,1
1594564700,2020-07-12 16:38,46.99,998.67,1020.36,180,19.20,7.63,-39,1
1594564760,2020-07-12 16:39,45.95,998.64,1020.33,180,19.21,7.31,-40,1
1594564820,2020-07-12 16:40,45.88,998.66,1020.35,180,19.23,7.31,-40,1
1594564880,2020-07-12 16:41,44.11,998.66,1020.35,180,19.23,6.73,-39,1
1594564940,2020-07-12 16:42,44.22,998.62,1020.31,180,19.24,6.78,-40,1
1594565000,2020-07-12 16:43,44.75,998.67,1020.35,180,19.25,6.96,-39,1
1594565060,2020-07-12 16:44,44.99,998.67,1020.36,180,19.16,6.96,-41,1
1594565120,2020-07-12 16:45,45.04,998.65,1020.34,180,19.22,7.03,-39,1
1594565180,2020-07-12 16:46,44.91,998.64,1020.33,180,19.14,6.91,-38,1
1594565240,2020-07-12 16:47,44.06,998.63,1020.32,180,19.14,6.64,-39,1
1594565300,2020-07-12 16:48,42.90,998.68,1020.37,180,19.14,6.25,-41,1
1594565487,2020-07-12 16:51,43.92,998.67,1020.36,180,19.16,6.61,-39,1
1594565547,2020-07-12 16:52,44.13,998.72,1020.40,180,19.12,6.64,-41,1
1594565607,2020-07-12 16:53,43.84,998.65,1020.34,180,19.09,6.52,-40,1
1594565667,2020-07-12 16:54,44.40,998.69,1020.37,180,19.08,6.69,-39,1
1594565727,2020-07-12 16:55,45.47,998.70,1020.39,180,19.00,6.97,-39,1
1594565787,2020-07-12 16:56,46.89,998.72,1020.40,180,19.00,7.42,-40,1
1594565847,2020-07-12 16:57,47.11,998.74,1020.42,180,18.93,7.42,-41,1
1594565907,2020-07-12 16:58,45.69,998.66,1020.35,180,18.97,7.01,-39,1
1594565967,2020-07-12 16:59,44.91,998.70,1020.39,180,18.92,6.71,-39,1
1594566027,2020-07-12 17:00,45.21,998.74,1020.42,180,18.88,6.77,-42,1
1594566087,2020-07-12 17:01,44.45,998.71,1020.40,180,18.84,6.49,-40,1
1594566147,2020-07-12 17:02,44.66,998.71,1020.39,180,18.87,6.59,-40,1
1594566207,2020-07-12 17:03,44.52,998.66,1020.34,180,18.80,6.48,-40,1
1594566268,2020-07-12 17:04,44.49,998.69,1020.38,180,18.70,6.38,-38,1
1594566388,2020-07-12 17:06,45.84,998.67,1020.36,180,18.68,6.79,-40,1
1594566508,2020-07-12 17:08,45.87,998.71,1020.40,180,18.64,6.77,-43,1
1594566568,2020-07-12 17:09,46.41,998.68,1020.37,180,18.62,6.92,-40,1
1594566628,2020-07-12 17:10,46.27,998.69,1020.37,180,18.59,6.85,-40,1
1594566688,2020-07-12 17:11,46.16,998.72,1020.40,180,18.52,6.75,-38,1
1594566748,2020-07-12 17:12,46.65,998.67,1020.36,180,18.49,6.88,-40,1
1594566808,2020-07-12 17:13,47.62,998.71,1020.40,180,18.46,7.15,-40,1
1594566868,2020-07-12 17:14,47.53,998.72,1020.40,180,18.52,7.18,-42,1
1594566928,2020-07-12 17:15,46.05,998.68,1020.37,180,18.47,6.67,-40,1
1594566988,2020-07-12 17:16,47.61,998.70,1020.39,180,18.39,7.08,-42,1
1594567049,2020-07-12 17:17,47.09,998.73,1020.41,180,18.40,6.93,-42,1
1594567109,2020-07-12 17:18,46.79,998.67,1020.36,180,18.41,6.85,-41,1
1594567169,2020-07-12 17:19,46.62,998.67,1020.36,180,18.43,6.81,-41,1
1594567229,2020-07-12 17:20,47.53,998.68,1020.37,180,18.40,7.07,-41,1
1594567289,2020-07-12 17:21,47.94,998.69,1020.37,180,18.50,7.28,-41,1
1594567409,2020-07-12 17:23,48.11,998.69,1020.38,180,18.37,7.21,-40,1
1594567469,2020-07-12 17:24,48.24,998.69,1020.37,180,18.40,7.28,-42,1
1594567529,2020-07-12 17:25,48.79,998.72,1020.40,180,18.38,7.43,-40,1
1594567589,2020-07-12 17:26,47.51,998.65,1020.34,180,18.47,7.12,-40,1
1594567650,2020-07-12 17:27,47.55,998.68,1020.37,180,18.44,7.11,-42,1
1594567710,2020-07-12 17:28,48.60,998.64,1020.33,180,18.42,7.41,-41,1
1594567770,2020-07-12 17:29,48.29,998.63,1020.31,180,18.52,7.41,-42,1
1594567830,2020-07-12 17:30,48.48,998.61,1020.30,180,18.51,7.46,-41,1
1594567890,2020-07-12 17:31,49.80,998.62,1020.31,180,18.53,7.87,-39,1
1594567950,2020-07-12 17:32,48.92,998.65,1020.33,180,18.58,7.65,-42,1
1594568010,2020-07-12 17:33,48.52,998.58,1020.27,180,18.67,7.61,-41,1
1594568071,2020-07-12 17:34,48.43,998.62,1020.30,180,18.74,7.65,-42,1
1594568131,2020-07-12 17:35,47.66,998.64,1020.33,180,18.72,7.40,-40,1
1594568191,2020-07-12 17:36,47.89,998.62,1020.31,180,18.78,7.53,-40,1
1594568251,2020-07-12 17:37,48.43,998.66,1020.35,180,18.78,7.69,-42,1
1594568311,2020-07-12 17:38,49.77,998.66,1020.34,180,18.76,8.07,-42,1
1594568371,2020-07-12 17:39,49.54,998.65,1020.34,180,18.81,8.05,-41,1
1594568431,2020-07-12 17:40,48.66,998.62,1020.31,180,18.83,7.80,-40,1
1594568491,2020-07-12 17:41,48.73,998.63,1020.32,180,18.82,7.81,-42,1
1594568551,2020-07-12 17:42,48.62,998.61,1020.30,180,18.83,7.79,-41,1
1594568611,2020-07-12 17:43,48.59,998.60,1020.29,180,18.86,7.81,-42,1
1594568672,2020-07-12 17:44,48.68,998.60,1020.29,180,18.85,7.83,-40,1
1594568732,2020-07-12 17:45,49.33,998.60,1020.29,180,18.78,7.96,-41,1
1594568792,2020-07-12 17:46,50.02,998.59,1020.28,180,18.84,8.22,-41,1
1594568852,2020-07-12 17:47,48.39,998.59,1020.28,180,18.84,7.73,-41,1
1594568912,2020-07-12 17:48,49.34,998.61,1020.29,180,18.80,7.98,-39,1
1594568972,2020-07-12 17:49,49.18,998.58,1020.27,180,18.87,8.00,-41,1
1594569032,2020-07-12 17:50,46.81,998.58,1020.27,180,18.80,7.21,-41,1
1594569092,2020-07-12 17:51,47.89,998.56,1020.25,180,18.82,7.56,-40,1
1594569152,2020-07-12 17:52,49.09,998.58,1020.26,180,18.72,7.83,-42,1
1594569212,2020-07-12 17:53,47.95,998.55,1020.23,180,18.72,7.49,-40,1
1594569273,2020-07-12 17:54,48.09,998.56,1020.25,180,18.71,7.52,-41,1
1594569333,2020-07-12 17:55,48.59,998.58,1020.26,180,18.67,7.64,-41,1
1594569393,2020-07-12 17:56,48.21,998.56,1020.25,180,18.75,7.60,-40,1
1594569453,2020-07-12 17:57,48.50,998.56,1020.24,180,18.65,7.59,-40,1
1594569513,2020-07-12 17:58,49.49,998.58,1020.26,180,18.63,7.87,-40,1
1594569573,2020-07-12 17:59,49.96,998.58,1020.27,180,18.70,8.07,-38,1
1594569633,2020-07-12 18:00,49.12,998.57,1020.26,180,18.64,7.77,-42,1
1594569693,2020-07-12 18:01,46.91,998.53,1020.22,180,18.58,7.04,-40,1
1594569753,2020-07-12 18:02,47.21,998.55,1020.23,180,18.60,7.15,-40,1
1594569813,2020-07-12 18:03,47.38,998.54,1020.23,180,18.58,7.18,-42,1
1594569874,2020-07-12 18:04,48.05,998.56,1020.24,180,18.65,7.45,-40,1
1594569934,2020-07-12 18:05,47.89,998.54,1020.23,180,18.65,7.41,-40,1
1594570054,2020-07-12 18:07,48.09,998.52,1020.21,180,18.58,7.40,-41,1
1594570114,2020-07-12 18:08,48.73,998.56,1020.25,180,18.64,7.65,-42,1
1594570174,2020-07-12 18:09,48.74,998.54,1020.22,180,18.60,7.62,-41,1
1594570234,2020-07-12 18:10,49.17,998.54,1020.23,180,18.65,7.79,-40,1
1594570294,2020-07-12 18:11,49.24,998.55,1020.24,180,18.69,7.85,-43,1
1594570354,2020-07-12 18:12,49.00,998.57,1020.26,180,18.69,7.78,-40,1
1594570414,2020-07-12 18:13,50.38,998.56,1020.25,180,18.72,8.21,-40,1
1594570474,2020-07-12 18:14,49.52,998.57,1020.25,180,18.68,7.92,-40,1
1594570534,2020-07-12 18:15,50.22,998.52,1020.20,180,18.66,8.11,-41,1
1594570594,2020-07-12 18:16,49.37,998.53,1020.22,180,18.71,7.91,-41,1
1594570654,2020-07-12 18:17,49.63,998.54,1020.23,180,18.66,7.94,-40,1
1594570715,2020-07-12 18:18,49.89,998.55,1020.24,180,18.70,8.05,-40,1
1594570835,2020-07-12 18:20,50.79,998.59,1020.27,180,18.72,8.33,-41,1
1594570895,2020-07-12 18:21,50.98,998.60,1020.28,180,18.81,8.47,-39,1
1594570955,2020-07-12 18:22,49.63,998.57,1020.26,180,18.72,7.99,-41,1
1594571015,2020-07-12 18:23,49.98,998.58,1020.27,180,18.85,8.21,-40,1
1594571075,2020-07-12 18:24,49.93,998.60,1020.29,180,18.85,8.20,-39,1
1594571135,2020-07-12 18:25,51.07,998.59,1020.28,180,18.80,8.49,-39,1
1594571195,2020-07-12 18:26,50.09,998.56,1020.25,180,18.85,8.25,-40,1
1594571255,2020-07-12 18:27,50.20,998.59,1020.27,180,18.81,8.24,-40,1
1594571315,2020-07-12 18:28,49.50,998.55,1020.24,180,18.89,8.11,-40,1
1594571375,2020-07-12 18:29,49.06,998.60,1020.29,180,18.75,7.85,-41,1
1594571436,2020-07-12 18:30,50.62,998.59,1020.28,180,18.81,8.37,-41,1
1594571496,2020-07-12 18:31,49.56,998.58,1020.27,180,18.76,8.01,-39,1
1594571556,2020-07-12 18:32,50.18,998.58,1020.27,180,18.73,8.16,-41,1
1594571616,2020-07-12 18:33,50.09,998.58,1020.27,180,18.76,8.17,-41,1
1594571737,2020-07-12 18:35,49.24,998.59,1020.28,180,18.78,7.93,-41,1
1594571797,2020-07-12 18:36,49.60,998.55,1020.24,180,18.58,7.86,-41,1
1594571858,2020-07-12 18:37,49.03,998.59,1020.28,180,18.58,7.69,-40,1
1594571918,2020-07-12 18:38,49.45,998.60,1020.29,180,18.52,7.75,-42,1
1594571979,2020-07-12 18:39,49.68,998.59,1020.28,180,18.46,7.77,-42,1
1594572039,2020-07-12 18:40,50.27,998.56,1020.25,180,18.43,7.91,-42,1
1594572100,2020-07-12 18:41,50.40,998.58,1020.27,180,18.49,8.01,-42,1
1594572160,2020-07-12 18:42,50.63,998.58,1020.26,180,18.40,7.99,-41,1
1594572281,2020-07-12 18:44,50.19,998.57,1020.26,180,18.34,7.81,-44,1
1594572342,2020-07-12 18:45,49.84,998.56,1020.25,180,18.22,7.59,-40,1
1594572402,2020-07-12 18:46,50.68,998.57,1020.25,180,18.35,7.96,-41,1
1594572462,2020-07-12 18:47,50.51,998.58,1020.26,180,18.27,7.84,-40,1
1594572523,2020-07-12 18:48,50.45,998.59,1020.27,180,18.37,7.91,-41,1
1594572583,2020-07-12 18:49,50.48,998.55,1020.23,180,18.37,7.92,-40,1
1594572644,2020-07-12 18:50,51.35,998.54,1020.23,180,18.27,8.08,-40,1
1594572704,2020-07-12 18:51,50.94,998.54,1020.23,180,18.35,8.03,-41,1
1594572765,2020-07-12 18:52,50.78,998.55,1020.24,180,18.38,8.02,-41,1
1594572825,2020-07-12 18:53,51.82,998.56,1020.25,180,18.21,8.16,-40,1
1594572885,2020-07-12 18:54,51.63,998.53,1020.22,180,18.33,8.22,-39,1
1594572946,2020-07-12 18:55,51.36,998.54,1020.23,180,18.34,8.15,-41,1
1594573007,2020-07-12 18:56,51.34,998.55,1020.23,180,18.38,8.18,-40,1
1594573067,2020-07-12 18:57,51.44,998.55,1020.24,180,18.40,8.22,-40,1
1594573128,2020-07-12 18:58,51.63,998.57,1020.26,180,18.40,8.28,-40,1
1594573248,2020-07-12 19:00,51.73,998.56,1020.24,180,18.36,8.27,-39,1
1594573309,2020-07-12 19:01,51.87,998.51,1020.20,180,18.39,8.34,-39,1
1594573369,2020-07-12 19:02,52.08,998.51,1020.20,180,18.40,8.41,-40,1
1594573430,2020-07-12 19:03,52.29,998.54,1020.22,180,18.41,8.47,-39,1
1594573490,2020-07-12 19:04,52.52,998.51,1020.19,180,18.42,8.55,-40,1
1594573550,2020-07-12 19:05,52.75,998.47,1020.16,180,18.42,8.61,-42,1
1594573612,2020-07-12 19:06,53.89,998.49,1020.18,180,18.37,8.88,-39,1
1594573672,2020-07-12 19:07,52.80,998.49,1020.18,180,18.41,8.62,-40,1
1594573732,2020-07-12 19:08,53.57,998.50,1020.18,180,18.41,8.83,-40,1
1594573793,2020-07-12 19:09,53.20,998.48,1020.16,180,18.41,8.73,-41,1
1594573853,2020-07-12 19:10,53.22,998.47,1020.16,180,18.40,8.73,-40,1
1594573913,2020-07-12 19:11,53.00,998.47,1020.16,180,18.41,8.68,-40,1
1594573974,2020-07-12 19:12,52.92,998.48,1020.17,180,18.41,8.65,-41,1
1594574034,2020-07-12 19:13,52.91,998.46,1020.14,180,18.42,8.66,-40,1
1594574094,2020-07-12 19:14,53.38,998.48,1020.17,180,18.42,8.79,-40,1
1594574154,2020-07-12 19:15,54.01,998.48,1020.17,180,18.38,8.93,-40,1
1594574214,2020-07-12 19:16,53.45,998.49,1020.17,180,18.40,8.79,-41,1
1594574275,2020-07-12 19:17,55.02,998.49,1020.17,180,18.33,9.16,-40,1
1594574335,2020-07-12 19:18,54.01,998.49,1020.18,180,18.35,8.90,-40,1
1594574395,2020-07-12 19:19,55.47,998.55,1020.24,180,18.27,9.22,-40,1
1594574455,2020-07-12 19:20,54.33,998.49,1020.18,180,18.28,8.92,-40,1
1594574515,2020-07-12 19:21,54.03,998.52,1020.21,180,18.29,8.85,-40,1
1594574575,2020-07-12 19:22,54.02,998.57,1020.25,180,18.30,8.86,-40,1
1594574695,2020-07-12 19:24,53.79,998.55,1020.24,180,18.28,8.77,-40,1
1594574755,2020-07-12 19:25,55.81,998.54,1020.23,180,18.09,9.14,-40,1
1594574815,2020-07-12 19:26,54.83,998.59,1020.27,180,18.17,8.95,-40,1
1594574876,2020-07-12 19:27,54.87,998.57,1020.25,180,18.13,8.93,-40,1
1594574936,2020-07-12 19:28,54.54,998.60,1020.29,180,18.15,8.86,-41,1
1594574996,2020-07-12 19:29,56.33,998.63,1020.31,180,18.04,9.23,-40,1
1594575056,2020-07-12 19:30,57.00,998.61,1020.30,180,17.95,9.32,-40,1
1594575116,2020-07-12 19:31,57.51,998.64,1020.33,180,17.88,9.39,-40,1
1594575176,2020-07-12 19:32,57.65,998.64,1020.33,180,17.85,9.40,-40,1
1594575236,2020-07-12 19:33,56.63,998.64,1020.33,180,17.86,9.14,-40,1
1594575297,2020-07-12 19:34,57.75,998.64,1020.32,180,17.82,9.40,-41,1
1594575357,2020-07-12 19:35,56.99,998.65,1020.33,180,17.85,9.23,-40,1
1594575417,2020-07-12 19:36,57.10,998.64,1020.33,180,17.82,9.23,-39,1
1594575477,2020-07-12 19:37,56.73,998.66,1020.34,180,17.78,9.10,-39,1
1594575537,2020-07-12 19:38,56.40,998.62,1020.30,180,17.82,9.05,-39,1
1594575598,2020-07-12 19:39,56.14,998.64,1020.33,180,17.72,8.89,-40,1
1594575658,2020-07-12 19:40,56.55,998.63,1020.32,180,17.65,8.93,-40,1
1594575718,2020-07-12 19:41,56.30,998.64,1020.32,180,17.71,8.92,-40,1
1594575778,2020-07-12 19:42,55.91,998.63,1020.32,180,17.68,8.79,-40,1
1594575838,2020-07-12 19:43,56.02,998.61,1020.30,180,17.58,8.72,-40,1
1594575898,2020-07-12 19:44,56.50,998.62,1020.31,180,17.50,8.77,-40,1
1594575959,2020-07-12 19:45,56.24,998.62,1020.31,180,17.58,8.78,-40,1
1594576019,2020-07-12 19:46,56.46,998.63,1020.32,180,17.54,8.80,-40,1
1594576079,2020-07-12 19:47,56.43,998.61,1020.30,180,17.57,8.82,-40,1
1594576139,2020-07-12 19:48,56.42,998.65,1020.33,180,17.53,8.78,-39,1
1594576199,2020-07-12 19:49,56.63,998.65,1020.33,180,17.50,8.81,-40,1
1594576259,2020-07-12 19:50,56.51,998.65,1020.34,180,17.53,8.81,-41,1
1594576320,2020-07-12 19:52,57.54,998.64,1020.32,180,17.48,9.03,-40,1
1594576380,2020-07-12 19:53,56.71,998.64,1020.33,180,17.52,8.85,-37,1
1594576440,2020-07-12 19:54,56.99,998.63,1020.32,180,17.49,8.89,-40,1
1594576500,2020-07-12 19:55,57.29,998.65,1020.33,180,17.43,8.91,-41,1
1594576561,2020-07-12 19:56,57.40,998.64,1020.33,180,17.44,8.95,-39,1
1594576621,2020-07-12 19:57,57.18,998.63,1020.32,180,17.46,8.91,-40,1
1594576681,2020-07-12 19:58,57.20,998.65,1020.34,180,17.48,8.94,-39,1
1594576741,2020-07-12 19:59,57.50,998.64,1020.33,180,17.42,8.96,-40,1
1594576801,2020-07-12 20:00,57.88,998.67,1020.36,180,17.39,9.03,-39,1
1594576862,2020-07-12 20:01,57.35,998.64,1020.33,180,17.44,8.94,-40,1
1594576922,2020-07-12 20:02,57.12,998.64,1020.33,180,17.47,8.91,-40,1
1594576982,2020-07-12 20:03,57.30,998.64,1020.33,180,17.47,8.95,-38,1
1594577042,2020-07-12 20:04,57.73,998.63,1020.31,180,17.40,9.00,-40,1
1594577103,2020-07-12 20:05,57.83,998.62,1020.31,180,17.43,9.05,-40,1
1594577163,2020-07-12 20:06,58.19,998.66,1020.35,180,17.41,9.13,-41,1
1594577223,2020-07-12 20:07,58.34,998.63,1020.31,180,17.36,9.12,-39,1
1594577283,2020-07-12 20:08,57.74,998.68,1020.37,180,17.36,8.97,-40,1
1594577344,2020-07-12 20:09,57.42,998.67,1020.35,180,17.38,8.90,-39,1
1594577404,2020-07-12 20:10,57.30,998.65,1020.34,180,17.38,8.87,-42,1
1594577464,2020-07-12 20:11,57.21,998.65,1020.33,180,17.34,8.81,-42,1
1594577525,2020-07-12 20:12,57.25,998.67,1020.35,180,17.33,8.81,-39,1
1594577585,2020-07-12 20:13,57.70,998.67,1020.36,180,17.25,8.85,-40,1
1594577645,2020-07-12 20:14,58.09,998.66,1020.35,180,17.15,8.86,-41,1
1594577705,2020-07-12 20:15,57.14,998.63,1020.32,180,17.18,8.64,-40,1
1594577826,2020-07-12 20:17,56.95,998.65,1020.34,180,17.14,8.55,-40,1
1594577887,2020-07-12 20:18,56.60,998.65,1020.34,180,17.14,8.46,-40,1
1594577947,2020-07-12 20:19,56.55,998.67,1020.36,180,17.13,8.44,-40,1
1594578007,2020-07-12 20:20,56.90,998.68,1020.36,180,17.07,8.48,-41,1
1594578068,2020-07-12 20:21,56.70,998.68,1020.36,180,17.07,8.42,-39,1
1594578128,2020-07-12 20:22,56.68,998.67,1020.36,180,17.05,8.40,-41,1
1594578188,2020-07-12 20:23,56.55,998.67,1020.35,180,17.03,8.35,-40,1
1594578248,2020-07-12 20:24,56.55,998.64,1020.32,180,17.01,8.33,-39,1
1594578308,2020-07-12 20:25,56.56,998.64,1020.33,180,16.99,8.31,-39,1
1594578368,2020-07-12 20:26,56.62,998.67,1020.36,180,16.95,8.29,-40,1
1594578428,2020-07-12 20:27,56.67,998.69,1020.37,180,16.95,8.31,-40,1
1594578488,2020-07-12 20:28,56.67,998.68,1020.37,180,16.93,8.29,-40,1
1594578549,2020-07-12 20:29,56.66,998.67,1020.36,180,16.92,8.27,-40,1
1594578609,2020-07-12 20:30,57.25,998.69,1020.37,180,16.88,8.39,-40,1
1594578669,2020-07-12 20:31,56.86,998.71,1020.39,180,16.89,8.30,-41,1
1594578729,2020-07-12 20:32,57.15,998.71,1020.40,180,16.87,8.35,-40,1
1594578789,2020-07-12 20:33,57.44,998.65,1020.34,180,16.84,8.40,-40,1
1594578850,2020-07-12 20:34,57.51,998.68,1020.37,180,16.81,8.39,-39,1
1594578910,2020-07-12 20:35,57.76,998.68,1020.37,180,16.78,8.43,-41,1
1594578970,2020-07-12 20:36,57.98,998.69,1020.38,180,16.74,8.45,-41,1
1594579030,2020-07-12 20:37,58.46,998.69,1020.37,180,16.68,8.51,-41,1
1594579090,2020-07-12 20:38,58.22,998.67,1020.36,180,16.69,8.46,-40,1
1594579150,2020-07-12 20:39,58.15,998.64,1020.33,180,16.63,8.38,-40,1
1594579211,2020-07-12 20:40,58.14,998.64,1020.33,180,16.63,8.38,-40,1
1594579271,2020-07-12 20:41,58.27,998.65,1020.33,180,16.59,8.38,-42,1
1594579331,2020-07-12 20:42,58.08,998.65,1020.33,180,16.61,8.35,-41,1
1594579391,2020-07-12 20:43,58.00,998.66,1020.35,180,16.59,8.31,-40,1
1594579451,2020-07-12 20:44,57.84,998.70,1020.39,180,16.56,8.24,-41,1
1594579512,2020-07-12 20:45,57.90,998.68,1020.37,180,16.52,8.22,-40,1
1594579572,2020-07-12 20:46,57.72,998.66,1020.35,180,16.52,8.17,-41,1
1594579633,2020-07-12 20:47,57.78,998.72,1020.40,180,16.47,8.14,-40,1
1594579694,2020-07-12 20:48,57.81,998.73,1020.42,180,16.47,8.15,-40,1
1594579754,2020-07-12 20:49,57.60,998.71,1020.40,180,16.44,8.07,-40,1
1594579815,2020-07-12 20:50,58.48,998.80,1020.49,180,16.41,8.26,-40,1
1594579875,2020-07-12 20:51,58.41,998.77,1020.46,180,16.40,8.23,-40,1
1594579935,2020-07-12 20:52,58.87,998.79,1020.48,180,16.37,8.32,-41,1
1594579996,2020-07-12 20:53,58.76,998.78,1020.47,180,16.35,8.28,-41,1
1594580056,2020-07-12 20:54,59.61,998.79,1020.48,180,16.31,8.45,-40,1
1594580116,2020-07-12 20:55,59.39,998.78,1020.46,180,16.29,8.38,-39,1
1594580177,2020-07-12 20:56,59.72,998.78,1020.47,180,16.25,8.42,-40,1
1594580237,2020-07-12 20:57,59.66,998.79,1020.48,180,16.22,8.38,-40,1
1594580297,2020-07-12 20:58,59.84,998.77,1020.46,180,16.17,8.38,-40,1
1594580358,2020-07-12 20:59,60.17,998.81,1020.50,180,16.13,8.42,-40,1
1594580418,2020-07-12 21:00,59.99,998.82,1020.51,180,16.09,8.34,-40,1
1594580478,2020-07-12 21:01,60.53,998.84,1020.52,180,16.05,8.43,-41,1
1594580538,2020-07-12 21:02,60.60,998.84,1020.53,180,15.98,8.38,-39,1
1594580599,2020-07-12 21:03,60.46,998.82,1020.51,180,15.96,8.33,-40,1
1594580719,2020-07-12 21:05,60.67,998.85,1020.54,180,15.86,8.28,-40,1
1594580779,2020-07-12 21:06,60.61,998.83,1020.52,180,15.81,8.23,-40,1
1594580900,2020-07-12 21:08,60.97,998.85,1020.54,180,15.68,8.19,-40,1
1594580960,2020-07-12 21:09,61.73,998.87,1020.56,180,15.61,8.30,-39,1
1594581020,2020-07-12 21:10,61.49,998.88,1020.57,180,15.55,8.19,-39,1
1594581080,2020-07-12 21:11,61.77,998.88,1020.57,180,15.48,8.19,-40,1
1594581140,2020-07-12 21:12,61.87,998.89,1020.58,180,15.42,8.16,-39,1
1594581201,2020-07-12 21:13,62.21,998.87,1020.56,180,15.36,8.18,-41,1
1594581261,2020-07-12 21:14,62.73,998.86,1020.55,180,15.29,8.24,-42,1
1594581321,2020-07-12 21:15,62.82,998.86,1020.55,180,15.24,8.21,-39,1
1594581381,2020-07-12 21:16,62.45,998.87,1020.55,180,15.20,8.09,-40,1
1594581441,2020-07-12 21:17,63.17,998.87,1020.56,180,15.14,8.20,-40,1
1594581502,2020-07-12 21:18,63.22,998.92,1020.61,180,15.09,8.17,-40,1
1594581563,2020-07-12 21:19,63.40,998.90,1020.58,180,15.02,8.14,-41,1
1594581624,2020-07-12 21:20,64.90,998.91,1020.60,180,14.97,8.44,-41,1
1594581686,2020-07-12 21:21,64.21,998.93,1020.61,180,14.89,8.20,-40,1
1594581746,2020-07-12 21:22,64.79,998.91,1020.60,180,14.83,8.28,-40,1
1594581867,2020-07-12 21:24,65.04,998.96,1020.64,180,14.73,8.24,-40,1
1594581927,2020-07-12 21:25,65.17,998.97,1020.66,180,14.67,8.21,-40,1
1594581988,2020-07-12 21:26,65.66,999.00,1020.69,180,14.62,8.28,-40,1
1594582110,2020-07-12 21:28,65.56,999.03,1020.71,180,14.51,8.15,-40,1
1594582171,2020-07-12 21:29,66.20,999.01,1020.70,180,14.45,8.24,-40,1
1594582231,2020-07-12 21:30,66.35,999.05,1020.74,180,14.40,8.22,-39,1
1594582292,2020-07-12 21:31,66.48,999.05,1020.73,180,14.34,8.19,-39,1
1594582352,2020-07-12 21:32,66.75,999.05,1020.74,180,14.29,8.20,-40,1
1594582475,2020-07-12 21:34,67.50,999.05,1020.74,180,14.20,8.28,-39,1
1594582535,2020-07-12 21:35,67.79,999.03,1020.71,180,14.14,8.29,-39,1
1594582596,2020-07-12 21:36,69.13,999.06,1020.74,180,14.09,8.53,-39,1
1594582656,2020-07-12 21:37,68.56,999.08,1020.77,180,14.04,8.36,-39,1
1594582717,2020-07-12 21:38,69.12,999.04,1020.73,180,13.98,8.42,-40,1
1594582778,2020-07-12 21:39,68.96,999.06,1020.75,180,13.96,8.37,-39,1
1594582838,2020-07-12 21:40,69.12,999.04,1020.73,180,13.91,8.36,-40,1
1594582898,2020-07-12 21:41,69.09,999.05,1020.74,180,13.87,8.31,-39,1
1594582959,2020-07-12 21:42,69.29,999.07,1020.76,180,13.82,8.30,-38,1
1594583019,2020-07-12 21:43,69.56,999.09,1020.78,180,13.77,8.32,-39,1
1594583079,2020-07-12 21:44,69.36,999.11,1020.80,180,13.73,8.23,-39,1
1594583140,2020-07-12 21:45,70.30,999.13,1020.82,180,13.69,8.39,-40,1
1594583261,2020-07-12 21:47,70.07,999.16,1020.85,180,13.60,8.26,-40,1
1594583322,2020-07-12 21:48,70.41,999.16,1020.84,180,13.57,8.30,-41,1
1594583383,2020-07-12 21:49,70.17,999.16,1020.84,180,13.53,8.21,-39,1
1594583444,2020-07-12 21:50,70.64,999.16,1020.84,180,13.47,8.25,-39,1
1594583504,2020-07-12 21:51,70.39,999.17,1020.85,180,13.44,8.17,-39,1
1594583565,2020-07-12 21:52,70.55,999.15,1020.84,180,13.40,8.17,-38,1
1594583625,2020-07-12 21:53,70.50,999.17,1020.86,180,13.36,8.12,-39,1
1594583686,2020-07-12 21:54,70.76,999.19,1020.88,180,13.32,8.13,-40,1
1594583746,2020-07-12 21:55,71.12,999.20,1020.89,180,13.29,8.18,-42,1
1594583807,2020-07-12 21:56,71.13,999.23,1020.91,180,13.26,8.15,-41,1
1594583867,2020-07-12 21:57,71.05,999.18,1020.87,180,13.24,8.12,-39,1
1594583929,2020-07-12 21:58,72.57,999.19,1020.88,180,13.21,8.40,-39,1
1594583989,2020-07-12 21:59,71.43,999.19,1020.87,180,13.18,8.14,-40,1
1594584049,2020-07-12 22:00,71.49,999.20,1020.88,180,13.15,8.12,-39,1
1594584109,2020-07-12 22:01,71.44,999.18,1020.87,180,13.13,8.09,-40,1
1594584169,2020-07-12 22:02,71.44,999.23,1020.91,180,13.12,8.08,-39,1
1594584229,2020-07-12 22:03,71.31,999.21,1020.90,180,13.10,8.04,-39,1
1594584289,2020-07-12 22:04,71.52,999.23,1020.92,180,13.09,8.07,-40,1
1594584350,2020-07-12 22:05,71.67,999.22,1020.91,180,13.06,8.07,-39,1
1594584410,2020-07-12 22:06,71.66,999.23,1020.92,180,13.04,8.05,-39,1
1594584470,2020-07-12 22:07,71.78,999.25,1020.94,180,13.02,8.06,-39,1
1594584530,2020-07-12 22:08,71.82,999.25,1020.94,180,13.00,8.05,-39,1
1594584714,2020-07-12 22:11,72.61,999.23,1020.92,180,12.91,8.12,-39,1
1594584774,2020-07-12 22:12,72.61,999.22,1020.91,180,12.88,8.09,-39,1
1594584834,2020-07-12 22:13,72.66,999.19,1020.88,180,12.86,8.08,-42,1
1594584894,2020-07-12 22:14,72.26,999.18,1020.87,180,12.84,7.98,-38,1
1594584954,2020-07-12 22:15,72.58,999.22,1020.91,180,12.81,8.02,-40,1
1594585014,2020-07-12 22:16,72.41,999.21,1020.89,180,12.78,7.95,-39,1
1594585074,2020-07-12 22:17,72.64,999.23,1020.92,180,12.76,7.98,-39,1
1594585134,2020-07-12 22:18,72.45,999.26,1020.94,180,12.74,7.92,-40,1
1594585194,2020-07-12 22:19,72.90,999.25,1020.94,180,12.70,7.98,-40,1
1594585255,2020-07-12 22:20,72.59,999.25,1020.93,180,12.67,7.88,-38,1
1594585315,2020-07-12 22:21,72.70,999.24,1020.93,180,12.65,7.89,-39,1
1594585375,2020-07-12 22:22,72.87,999.28,1020.96,180,12.62,7.89,-40,1
1594585435,2020-07-12 22:23,72.99,999.24,1020.92,180,12.59,7.89,-39,1
1594585495,2020-07-12 22:24,73.33,999.23,1020.92,180,12.57,7.94,-39,1
1594585556,2020-07-12 22:25,73.54,999.23,1020.92,180,12.55,7.96,-39,1
1594585616,2020-07-12 22:26,73.59,999.23,1020.92,180,12.54,7.96,-39,1
1594585676,2020-07-12 22:27,74.00,999.22,1020.90,180,12.51,8.01,-39,1
1594585736,2020-07-12 22:28,73.62,999.22,1020.90,180,12.49,7.92,-38,1
1594585796,2020-07-12 22:29,73.24,999.22,1020.91,180,12.48,7.83,-41,1
1594585856,2020-07-12 22:30,73.40,999.24,1020.92,180,12.48,7.86,-41,1
1594585916,2020-07-12 22:31,73.42,999.23,1020.92,180,12.47,7.86,-39,1
1594585976,2020-07-12 22:32,73.72,999.24,1020.92,180,12.46,7.91,-40,1
1594586096,2020-07-12 22:34,73.83,999.20,1020.89,180,12.44,7.91,-40,1
1594586156,2020-07-12 22:35,73.81,999.21,1020.89,180,12.41,7.88,-39,1
1594586216,2020-07-12 22:36,73.97,999.22,1020.90,180,12.40,7.90,-39,1
1594586277,2020-07-12 22:37,73.90,999.19,1020.87,180,12.39,7.88,-40,1
1594586337,2020-07-12 22:38,73.91,999.18,1020.87,180,12.37,7.86,-39,1
1594586397,2020-07-12 22:39,74.05,999.18,1020.86,180,12.35,7.87,-40,1
1594586457,2020-07-12 22:40,73.91,999.17,1020.85,180,12.34,7.83,-39,1
1594586517,2020-07-12 22:41,74.10,999.17,1020.85,180,12.32,7.85,-41,1
1594586637,2020-07-12 22:43,74.17,999.21,1020.90,180,12.30,7.84,-38,1
1594586697,2020-07-12 22:44,74.33,999.24,1020.92,180,12.28,7.86,-37,1
1594586757,2020-07-12 22:45,74.33,999.23,1020.92,180,12.26,7.84,-39,1
1594586818,2020-07-12 22:46,74.48,999.22,1020.90,180,12.25,7.86,-39,1
1594586878,2020-07-12 22:47,74.63,999.23,1020.92,180,12.22,7.86,-39,1
1594586938,2020-07-12 22:48,74.61,999.20,1020.89,180,12.21,7.84,-39,1
1594586998,2020-07-12 22:49,74.81,999.26,1020.94,180,12.19,7.86,-39,1
1594587058,2020-07-12 22:50,74.78,999.22,1020.90,180,12.17,7.84,-39,1
1594587118,2020-07-12 22:51,74.89,999.27,1020.96,180,12.15,7.84,-40,1
1594587178,2020-07-12 22:52,74.97,999.28,1020.97,180,12.12,7.83,-39,1
1594587238,2020-07-12 22:53,75.01,999.27,1020.95,180,12.09,7.81,-39,1
1594587298,2020-07-12 22:54,75.21,999.29,1020.98,180,12.06,7.82,-38,1
1594587358,2020-07-12 22:55,75.71,999.29,1020.98,180,12.03,7.88,-39,1
1594587419,2020-07-12 22:56,75.33,999.26,1020.94,180,12.00,7.78,-39,1
1594587479,2020-07-12 22:57,75.50,999.27,1020.95,180,11.97,7.79,-39,1
1594587539,2020-07-12 22:58,75.99,999.27,1020.96,180,11.95,7.86,-38,1
1594587599,2020-07-12 22:59,75.60,999.28,1020.97,180,11.94,7.78,-37,1
1594587659,2020-07-12 23:00,75.64,999.29,1020.98,180,11.92,7.76,-41,1
1594587779,2020-07-12 23:02,75.78,999.27,1020.96,180,11.90,7.77,-39,1
1594587840,2020-07-12 23:04,75.88,999.28,1020.96,180,11.88,7.77,-37,1
1594587900,2020-07-12 23:05,76.10,999.26,1020.95,180,11.86,7.79,-39,1
1594587960,2020-07-12 23:06,76.32,999.28,1020.96,180,11.83,7.81,-40,1
1594588020,2020-07-12 23:07,76.53,999.27,1020.96,180,11.80,7.82,-39,1
1594588080,2020-07-12 23:08,76.41,999.28,1020.97,180,11.78,7.78,-39,1
1594588140,2020-07-12 23:09,76.43,999.25,1020.94,180,11.77,7.77,-38,1
1594588200,2020-07-12 23:10,77.27,999.25,1020.94,180,11.74,7.90,-39,1
1594588260,2020-07-12 23:11,76.61,999.26,1020.95,180,11.71,7.75,-39,1
1594588320,2020-07-12 23:12,76.71,999.23,1020.92,180,11.69,7.75,-39,1
1594588380,2020-07-12 23:13,77.13,999.24,1020.92,180,11.67,7.81,-40,1
1594588441,2020-07-12 23:14,77.14,999.24,1020.93,180,11.65,7.79,-40,1
1594588501,2020-07-12 23:15,76.84,999.24,1020.93,180,11.64,7.72,-37,1
1594588561,2020-07-12 23:16,77.38,999.25,1020.94,180,11.62,7.81,-41,1
1594588621,2020-07-12 23:17,77.18,999.24,1020.93,180,11.60,7.75,-39,1
1594588681,2020-07-12 23:18,77.40,999.24,1020.93,180,11.57,7.76,-39,1
1594588741,2020-07-12 23:19,77.17,999.24,1020.93,180,11.55,7.70,-41,1
1594588801,2020-07-12 23:20,77.21,999.25,1020.94,180,11.53,7.69,-40,1
1594588861,2020-07-12 23:21,77.12,999.24,1020.93,180,11.51,7.65,-39,1
1594588981,2020-07-12 23:23,77.41,999.23,1020.92,180,11.49,7.69,-38,1
1594589042,2020-07-12 23:24,77.20,999.25,1020.94,180,11.48,7.64,-39,1
1594589102,2020-07-12 23:25,77.45,999.24,1020.92,180,11.47,7.68,-39,1
1594589162,2020-07-12 23:26,77.40,999.24,1020.93,180,11.45,7.65,-38,1
1594589222,2020-07-12 23:27,77.41,999.22,1020.90,180,11.44,7.64,-41,1
1594589282,2020-07-12 23:28,77.35,999.22,1020.91,180,11.43,7.62,-40,1
1594589342,2020-07-12 23:29,77.41,999.19,1020.88,180,11.41,7.61,-39,1
1594589402,2020-07-12 23:30,77.50,999.21,1020.90,180,11.39,7.61,-39,1
1594589462,2020-07-12 23:31,77.53,999.18,1020.87,180,11.38,7.60,-39,1
1594589522,2020-07-12 23:32,77.76,999.20,1020.89,180,11.36,7.63,-40,1
1594589582,2020-07-12 23:33,78.07,999.21,1020.90,180,11.34,7.67,-41,1
1594589643,2020-07-12 23:34,77.75,999.21,1020.89,180,11.33,7.60,-40,1
1594589703,2020-07-12 23:35,77.79,999.24,1020.92,180,11.31,7.58,-41,1
1594589823,2020-07-12 23:37,77.89,999.22,1020.91,180,11.28,7.57,-41,1
1594589883,2020-07-12 23:38,77.95,999.22,1020.90,180,11.27,7.57,-38,1
1594589943,2020-07-12 23:39,78.01,999.23,1020.91,180,11.25,7.57,-38,1
1594590063,2020-07-12 23:41,78.41,999.24,1020.92,180,11.22,7.61,-38,1
1594590123,2020-07-12 23:42,78.08,999.26,1020.95,180,11.22,7.55,-40,1
1594590183,2020-07-12 23:43,78.41,999.25,1020.94,180,11.20,7.59,-40,1
1594590243,2020-07-12 23:44,78.45,999.24,1020.93,180,11.18,7.58,-39,1
1594590303,2020-07-12 23:45,78.92,999.23,1020.92,180,11.17,7.66,-39,1
1594590363,2020-07-12 23:46,78.68,999.25,1020.94,180,11.16,7.60,-41,1
1594590423,2020-07-12 23:47,78.76,999.24,1020.92,180,11.14,7.60,-39,1
1594590483,2020-07-12 23:48,78.72,999.22,1020.91,180,11.12,7.57,-38,1
1594590543,2020-07-12 23:49,78.83,999.26,1020.95,180,11.10,7.58,-38,1
1594590604,2020-07-12 23:50,78.85,999.25,1020.94,180,11.08,7.56,-40,1
1594590664,2020-07-12 23:51,78.92,999.30,1020.99,180,11.05,7.54,-40,1
1594590724,2020-07-12 23:52,78.93,999.27,1020.96,180,11.03,7.52,-39,1
1594590784,2020-07-12 23:53,79.08,999.30,1020.98,180,11.01,7.53,-39,1
1594590844,2020-07-12 23:54,79.23,999.31,1021.00,180,10.99,7.54,-40,1
1594590904,2020-07-12 23:55,79.20,999.31,1020.99,180,10.98,7.53,-41,1
1594590964,2020-07-12 23:56,79.50,999.28,1020.97,180,10.95,7.55,-39,1
1594591024,2020-07-12 23:57,79.54,999.27,1020.95,180,10.94,7.55,-39,1
1594591084,2020-07-12 23:58,79.53,999.29,1020.98,180,10.92,7.53,-39,1
1594591144,2020-07-12 23:59,79.49,999.31,1021.00,180,10.91,7.51,-41,1