1594591204,2020-07-13 00:00,79.48,999.33,1021.01,180,10.90,7.50,-39,1
1594591264,2020-07-13 00:01,79.61,999.30,1020.98,180,10.89,7.51,-41,1
1594591324,2020-07-13 00:02,79.63,999.29,1020.98,180,10.88,7.51,-40,1
1594591384,2020-07-13 00:03,79.66,999.29,1020.97,180,10.88,7.51,-40,1
1594591444,2020-07-13 00:04,79.81,999.29,1020.98,180,10.88,7.54,-39,1
1594591504,2020-07-13 00:05,79.65,999.31,1021.00,180,10.88,7.51,-39,1
1594591564,2020-07-13 00:06,79.85,999.34,1021.03,180,10.87,7.54,-40,1
1594591625,2020-07-13 00:07,79.96,999.35,1021.03,180,10.87,7.56,-39,1
1594591685,2020-07-13 00:08,80.03,999.35,1021.04,180,10.85,7.55,-40,1
1594591745,2020-07-13 00:09,80.09,999.39,1021.07,180,10.85,7.56,-39,1
1594591805,2020-07-13 00:10,79.99,999.35,1021.03,180,10.85,7.54,-39,1
1594591865,2020-07-13 00:11,80.26,999.36,1021.04,180,10.84,7.58,-40,1
1594591925,2020-07-13 00:12,80.24,999.35,1021.04,180,10.84,7.58,-39,1
1594591985,2020-07-13 00:13,80.24,999.36,1021.05,180,10.84,7.58,-39,1
1594592045,2020-07-13 00:14,80.23,999.39,1021.08,180,10.84,7.58,-39,1
1594592106,2020-07-13 00:15,80.31,999.39,1021.08,180,10.84,7.59,-40,1
1594592166,2020-07-13 00:16,80.43,999.40,1021.09,180,10.84,7.61,-40,1
1594592226,2020-07-13 00:17,80.33,999.38,1021.06,180,10.84,7.60,-40,1
1594592286,2020-07-13 00:18,80.38,999.40,1021.09,180,10.84,7.61,-39,1
1594592346,2020-07-13 00:19,80.52,999.38,1021.07,180,10.84,7.63,-39,1
1594592407,2020-07-13 00:20,80.56,999.39,1021.08,180,10.83,7.63,-40,1
1594592467,2020-07-13 00:21,80.55,999.42,1021.11,180,10.84,7.64,-38,1
1594592527,2020-07-13 00:22,80.53,999.42,1021.11,180,10.85,7.64,-40,1
1594592587,2020-07-13 00:23,80.62,999.43,1021.12,180,10.85,7.66,-39,1
1594592647,2020-07-13 00:24,80.63,999.39,1021.08,180,10.86,7.67,-40,1
1594592707,2020-07-13 00:25,80.69,999.40,1021.09,180,10.86,7.68,-39,1
1594592767,2020-07-13 00:26,80.73,999.40,1021.09,180,10.86,7.69,-41,1
1594592827,2020-07-13 00:27,80.75,999.42,1021.11,180,10.86,7.69,-39,1
1594592887,2020-07-13 00:28,80.75,999.41,1021.10,180,10.86,7.69,-39,1
1594592947,2020-07-13 00:29,80.73,999.40,1021.09,180,10.86,7.69,-39,1
1594593007,2020-07-13 00:30,80.74,999.41,1021.10,180,10.87,7.70,-38,1
1594593068,2020-07-13 00:31,80.66,999.39,1021.07,180,10.87,7.69,-40,1
1594593128,2020-07-13 00:32,80.84,999.40,1021.09,180,10.87,7.72,-39,1
1594593248,2020-07-13 00:34,80.82,999.35,1021.04,180,10.88,7.73,-40,1
1594593308,2020-07-13 00:35,80.52,999.35,1021.04,180,10.88,7.67,-39,1
1594593368,2020-07-13 00:36,80.58,999.35,1021.04,180,10.88,7.68,-39,1
1594593428,2020-07-13 00:37,80.64,999.34,1021.02,180,10.88,7.69,-39,1
1594593488,2020-07-13 00:38,80.56,999.35,1021.03,180,10.88,7.68,-39,1
1594593548,2020-07-13 00:39,80.62,999.35,1021.04,180,10.87,7.68,-39,1
1594593608,2020-07-13 00:40,80.54,999.36,1021.05,180,10.87,7.66,-39,1
1594593668,2020-07-13 00:41,80.88,999.35,1021.04,180,10.87,7.73,-39,1
1594593728,2020-07-13 00:42,80.49,999.35,1021.04,180,10.87,7.66,-41,1
1594593788,2020-07-13 00:43,80.52,999.36,1021.04,180,10.88,7.67,-41,1
1594593848,2020-07-13 00:44,80.63,999.35,1021.04,180,10.89,7.70,-39,1
1594593909,2020-07-13 00:45,80.46,999.35,1021.03,180,10.88,7.66,-40,1
1594593969,2020-07-13 00:46,81.01,999.36,1021.04,180,10.87,7.75,-38,1
1594594029,2020-07-13 00:47,80.46,999.35,1021.04,180,10.88,7.66,-41,1
1594594089,2020-07-13 00:48,80.36,999.36,1021.04,180,10.87,7.63,-41,1
1594594209,2020-07-13 00:50,80.36,999.35,1021.04,180,10.86,7.62,-39,1
1594594269,2020-07-13 00:51,80.29,999.34,1021.03,180,10.85,7.60,-41,1
1594594329,2020-07-13 00:52,80.41,999.35,1021.04,180,10.83,7.60,-40,1
1594594389,2020-07-13 00:53,80.36,999.34,1021.03,180,10.81,7.57,-39,1
1594594449,2020-07-13 00:54,80.44,999.35,1021.04,180,10.79,7.57,-39,1
1594594509,2020-07-13 00:55,80.22,999.36,1021.04,180,10.78,7.52,-41,1
1594594569,2020-07-13 00:56,80.41,999.34,1021.03,180,10.76,7.53,-40,1
1594594630,2020-07-13 00:57,80.46,999.33,1021.02,180,10.74,7.52,-39,1
1594594690,2020-07-13 00:58,80.67,999.32,1021.00,180,10.71,7.53,-38,1
1594594750,2020-07-13 00:59,80.77,999.32,1021.01,180,10.69,7.53,-40,1
1594594810,2020-07-13 01:00,80.85,999.31,1021.00,180,10.68,7.53,-39,1
1594594870,2020-07-13 01:01,80.75,999.30,1020.99,180,10.67,7.51,-40,1
1594594930,2020-07-13 01:02,81.08,999.30,1020.99,180,10.65,7.55,-39,1
1594594990,2020-07-13 01:03,80.83,999.32,1021.01,180,10.64,7.49,-39,1
1594595050,2020-07-13 01:04,80.70,999.34,1021.02,180,10.62,7.45,-40,1
1594595110,2020-07-13 01:05,80.82,999.35,1021.03,180,10.60,7.45,-39,1
1594595170,2020-07-13 01:06,81.33,999.31,1021.00,180,10.57,7.51,-39,1
1594595231,2020-07-13 01:07,81.08,999.32,1021.01,180,10.56,7.46,-40,1
1594595291,2020-07-13 01:08,81.03,999.34,1021.03,180,10.54,7.43,-40,1
1594595351,2020-07-13 01:09,81.68,999.32,1021.01,180,10.52,7.53,-39,1
1594595411,2020-07-13 01:10,81.63,999.35,1021.04,180,10.50,7.50,-39,1
1594595471,2020-07-13 01:11,81.41,999.32,1021.00,180,10.49,7.45,-39,1
1594595531,2020-07-13 01:12,81.89,999.33,1021.02,180,10.46,7.51,-39,1
1594595591,2020-07-13 01:13,81.81,999.31,1021.00,180,10.44,7.47,-39,1
1594595651,2020-07-13 01:14,81.55,999.30,1020.98,180,10.43,7.42,-40,1
1594595711,2020-07-13 01:15,81.65,999.31,1021.00,180,10.42,7.43,-39,1
1594595771,2020-07-13 01:16,81.63,999.30,1020.98,180,10.40,7.40,-39,1
1594595831,2020-07-13 01:17,81.54,999.29,1020.97,180,10.39,7.38,-40,1
1594595891,2020-07-13 01:18,81.66,999.33,1021.02,180,10.38,7.39,-41,1
1594595951,2020-07-13 01:19,81.77,999.30,1020.99,180,10.36,7.39,-41,1
1594596072,2020-07-13 01:21,81.88,999.29,1020.98,180,10.34,7.39,-39,1
1594596132,2020-07-13 01:22,82.14,999.29,1020.98,180,10.34,7.44,-38,1
1594596192,2020-07-13 01:23,82.20,999.28,1020.96,180,10.33,7.44,-39,1
1594596252,2020-07-13 01:24,82.72,999.25,1020.94,180,10.32,7.52,-41,1
1594596312,2020-07-13 01:25,82.72,999.28,1020.97,180,10.32,7.52,-39,1
1594596372,2020-07-13 01:26,82.77,999.29,1020.98,180,10.32,7.53,-38,1
1594596432,2020-07-13 01:27,82.97,999.29,1020.98,180,10.31,7.55,-39,1
1594596492,2020-07-13 01:28,82.89,999.29,1020.98,180,10.31,7.54,-39,1
1594596552,2020-07-13 01:29,83.37,999.29,1020.98,180,10.28,7.59,-39,1
1594596612,2020-07-13 01:30,83.39,999.27,1020.96,180,10.28,7.60,-39,1
1594596672,2020-07-13 01:31,83.27,999.29,1020.97,180,10.28,7.58,-41,1
1594596732,2020-07-13 01:32,83.32,999.28,1020.97,180,10.28,7.59,-39,1
1594596792,2020-07-13 01:33,83.52,999.30,1020.99,180,10.27,7.61,-40,1
1594596853,2020-07-13 01:34,83.63,999.29,1020.98,180,10.26,7.62,-39,1
1594596913,2020-07-13 01:35,83.59,999.28,1020.97,180,10.27,7.62,-40,1
1594596973,2020-07-13 01:36,83.64,999.27,1020.96,180,10.27,7.63,-41,1
1594597033,2020-07-13 01:37,83.78,999.28,1020.97,180,10.27,7.66,-41,1
1594597093,2020-07-13 01:38,84.02,999.27,1020.96,180,10.27,7.70,-40,1
1594597153,2020-07-13 01:39,84.10,999.28,1020.96,180,10.26,7.70,-39,1
1594597213,2020-07-13 01:40,84.07,999.26,1020.94,180,10.26,7.70,-39,1
1594597273,2020-07-13 01:41,84.17,999.23,1020.92,180,10.26,7.71,-39,1
1594597333,2020-07-13 01:42,84.34,999.26,1020.95,180,10.26,7.74,-39,1
1594597393,2020-07-13 01:43,84.00,999.22,1020.90,180,10.27,7.69,-38,1
1594597453,2020-07-13 01:44,84.26,999.24,1020.93,180,10.27,7.74,-41,1
1594597513,2020-07-13 01:45,84.34,999.25,1020.94,180,10.28,7.76,-40,1
1594597633,2020-07-13 01:47,84.55,999.22,1020.91,180,10.28,7.80,-38,1
1594597693,2020-07-13 01:48,84.64,999.25,1020.93,180,10.30,7.83,-38,1
1594597753,2020-07-13 01:49,84.66,999.19,1020.88,180,10.31,7.85,-41,1
1594597813,2020-07-13 01:50,84.71,999.21,1020.90,180,10.32,7.87,-39,1
1594597934,2020-07-13 01:52,84.79,999.21,1020.90,180,10.35,7.91,-39,1
1594597994,2020-07-13 01:53,84.81,999.22,1020.91,180,10.36,7.92,-39,1
1594598054,2020-07-13 01:54,84.83,999.21,1020.90,180,10.37,7.94,-39,1
1594598114,2020-07-13 01:55,84.92,999.24,1020.93,180,10.37,7.95,-39,1
1594598174,2020-07-13 01:56,84.97,999.25,1020.94,180,10.38,7.97,-39,1
1594598234,2020-07-13 01:57,85.09,999.24,1020.92,180,10.37,7.98,-39,1
1594598294,2020-07-13 01:58,85.11,999.27,1020.96,180,10.36,7.98,-39,1
1594598354,2020-07-13 01:59,85.12,999.24,1020.93,180,10.36,7.98,-40,1
1594598414,2020-07-13 02:00,84.99,999.27,1020.95,180,10.36,7.96,-41,1
1594598474,2020-07-13 02:01,84.79,999.25,1020.94,180,10.36,7.92,-39,1
1594598535,2020-07-13 02:02,84.97,999.26,1020.95,180,10.33,7.92,-40,1
1594598595,2020-07-13 02:03,84.77,999.28,1020.97,180,10.34,7.90,-40,1
1594598655,2020-07-13 02:04,84.76,999.29,1020.98,180,10.34,7.90,-40,1
1594598715,2020-07-13 02:05,84.53,999.29,1020.98,180,10.34,7.86,-38,1
1594598775,2020-07-13 02:06,84.44,999.28,1020.96,180,10.34,7.84,-38,1
1594598835,2020-07-13 02:07,84.44,999.29,1020.97,180,10.35,7.85,-41,1
1594598895,2020-07-13 02:08,84.40,999.29,1020.98,180,10.35,7.84,-39,1
1594598955,2020-07-13 02:09,84.42,999.29,1020.97,180,10.36,7.86,-39,1
1594599015,2020-07-13 02:10,84.38,999.29,1020.97,180,10.37,7.86,-40,1
1594599075,2020-07-13 02:11,84.33,999.26,1020.94,180,10.38,7.86,-39,1
1594599195,2020-07-13 02:13,84.47,999.25,1020.94,180,10.40,7.90,-39,1
1594599255,2020-07-13 02:14,84.66,999.25,1020.94,180,10.40,7.94,-39,1
1594599316,2020-07-13 02:15,84.69,999.24,1020.93,180,10.41,7.95,-39,1
1594599376,2020-07-13 02:16,84.80,999.24,1020.93,180,10.42,7.98,-40,1
1594599436,2020-07-13 02:17,84.87,999.28,1020.97,180,10.43,8.00,-39,1
1594599496,2020-07-13 02:18,84.65,999.25,1020.94,180,10.45,7.99,-39,1
1594599556,2020-07-13 02:19,84.95,999.27,1020.96,180,10.46,8.05,-41,1
1594599616,2020-07-13 02:20,85.00,999.25,1020.94,180,10.48,8.07,-39,1
1594599676,2020-07-13 02:21,85.03,999.27,1020.96,180,10.50,8.10,-40,1
1594599736,2020-07-13 02:22,85.09,999.28,1020.97,180,10.52,8.13,-39,1
1594599796,2020-07-13 02:23,85.44,999.28,1020.96,180,10.54,8.21,-40,1
1594599856,2020-07-13 02:24,85.13,999.27,1020.96,180,10.57,8.18,-40,1
1594599916,2020-07-13 02:25,85.11,999.26,1020.95,180,10.59,8.20,-41,1
1594599976,2020-07-13 02:26,85.12,999.26,1020.95,180,10.60,8.21,-40,1
1594600036,2020-07-13 02:27,85.07,999.24,1020.93,180,10.62,8.22,-39,1
1594600097,2020-07-13 02:28,85.04,999.23,1020.92,180,10.63,8.23,-38,1
1594600157,2020-07-13 02:29,85.01,999.24,1020.92,180,10.65,8.24,-41,1
1594600217,2020-07-13 02:30,84.98,999.27,1020.96,180,10.67,8.26,-38,1
1594600277,2020-07-13 02:31,84.98,999.29,1020.97,180,10.67,8.26,-38,1
1594600337,2020-07-13 02:32,84.95,999.30,1020.98,180,10.69,8.27,-39,1
1594600397,2020-07-13 02:33,84.90,999.29,1020.98,180,10.70,8.27,-40,1
1594600457,2020-07-13 02:34,84.82,999.30,1020.98,180,10.72,8.28,-39,1
1594600517,2020-07-13 02:35,84.82,999.28,1020.97,180,10.72,8.28,-38,1
1594600577,2020-07-13 02:36,84.72,999.31,1021.00,180,10.74,8.28,-39,1
1594600637,2020-07-13 02:37,84.65,999.31,1021.00,180,10.75,8.28,-39,1
1594600697,2020-07-13 02:38,84.71,999.32,1021.01,180,10.76,8.30,-39,1
1594600757,2020-07-13 02:39,84.62,999.34,1021.02,180,10.77,8.29,-41,1
1594600817,2020-07-13 02:40,84.87,999.33,1021.01,180,10.77,8.34,-38,1
1594600878,2020-07-13 02:41,84.60,999.32,1021.01,180,10.79,8.31,-38,1
1594600938,2020-07-13 02:42,84.55,999.33,1021.01,180,10.80,8.31,-41,1
1594600998,2020-07-13 02:43,84.51,999.32,1021.00,180,10.82,8.32,-40,1
1594601058,2020-07-13 02:44,84.51,999.29,1020.98,180,10.83,8.33,-39,1
1594601118,2020-07-13 02:45,84.46,999.29,1020.97,180,10.86,8.35,-38,1
1594601178,2020-07-13 02:46,84.45,999.27,1020.96,180,10.87,8.36,-41,1
1594601238,2020-07-13 02:47,84.44,999.27,1020.96,180,10.89,8.38,-38,1
1594601298,2020-07-13 02:48,84.41,999.28,1020.96,180,10.91,8.39,-39,1
1594601358,2020-07-13 02:49,84.39,999.28,1020.97,180,10.93,8.41,-39,1
1594601418,2020-07-13 02:50,84.39,999.27,1020.95,180,10.94,8.42,-39,1
1594601478,2020-07-13 02:51,84.38,999.26,1020.94,180,10.97,8.45,-39,1
1594601538,2020-07-13 02:52,84.52,999.23,1020.92,180,11.00,8.50,-38,1
1594601599,2020-07-13 02:53,84.33,999.27,1020.96,180,11.02,8.49,-39,1
1594601659,2020-07-13 02:54,84.25,999.23,1020.92,180,11.03,8.48,-39,1
1594601719,2020-07-13 02:55,84.35,999.24,1020.93,180,11.06,8.53,-40,1
1594601779,2020-07-13 02:56,84.27,999.24,1020.92,180,11.08,8.54,-40,1
1594601839,2020-07-13 02:57,84.20,999.24,1020.92,180,11.10,8.54,-39,1
1594601899,2020-07-13 02:58,84.21,999.22,1020.91,180,11.13,8.58,-39,1
1594601959,2020-07-13 02:59,84.22,999.22,1020.90,180,11.15,8.60,-39,1
1594602019,2020-07-13 03:00,84.20,999.20,1020.89,180,11.17,8.61,-39,1
1594602079,2020-07-13 03:01,84.24,999.19,1020.87,180,11.20,8.65,-38,1
1594602139,2020-07-13 03:02,84.07,999.18,1020.86,180,11.23,8.65,-39,1
1594602259,2020-07-13 03:04,83.85,999.19,1020.87,180,11.26,8.64,-39,1
1594602319,2020-07-13 03:05,83.72,999.18,1020.87,180,11.28,8.64,-40,1
1594602379,2020-07-13 03:06,83.66,999.18,1020.86,180,11.29,8.63,-39,1
1594602439,2020-07-13 03:07,83.30,999.16,1020.84,180,11.32,8.60,-38,1
1594602499,2020-07-13 03:08,83.36,999.17,1020.85,180,11.33,8.62,-39,1
1594602559,2020-07-13 03:09,82.94,999.18,1020.87,180,11.33,8.55,-40,1
1594602619,2020-07-13 03:10,83.08,999.18,1020.87,180,11.35,8.59,-39,1
1594602680,2020-07-13 03:11,83.06,999.17,1020.86,180,11.36,8.60,-39,1
1594602740,2020-07-13 03:12,82.89,999.11,1020.80,180,11.37,8.58,-41,1
1594602800,2020-07-13 03:13,82.56,999.16,1020.85,180,11.37,8.52,-39,1
1594602860,2020-07-13 03:14,82.74,999.15,1020.83,180,11.40,8.58,-37,1
1594602920,2020-07-13 03:15,82.69,999.17,1020.85,180,11.40,8.57,-40,1
1594602980,2020-07-13 03:16,82.67,999.18,1020.87,180,11.43,8.60,-39,1
1594603040,2020-07-13 03:17,82.64,999.17,1020.86,180,11.43,8.59,-38,1
1594603100,2020-07-13 03:18,82.67,999.21,1020.90,180,11.45,8.62,-40,1
1594603160,2020-07-13 03:19,82.72,999.19,1020.88,180,11.46,8.63,-38,1
1594603220,2020-07-13 03:20,82.81,999.23,1020.92,180,11.47,8.66,-39,1
1594603340,2020-07-13 03:22,82.86,999.18,1020.87,180,11.48,8.68,-39,1
1594603400,2020-07-13 03:23,82.84,999.20,1020.89,180,11.49,8.68,-38,1
1594603520,2020-07-13 03:25,82.58,999.22,1020.90,180,11.51,8.66,-39,1
1594603580,2020-07-13 03:26,82.64,999.20,1020.89,180,11.53,8.69,-39,1
1594603640,2020-07-13 03:27,82.17,999.21,1020.89,180,11.53,8.60,-39,1
1594603700,2020-07-13 03:28,82.23,999.21,1020.90,180,11.53,8.61,-40,1
1594603761,2020-07-13 03:29,81.78,999.19,1020.88,180,11.53,8.53,-40,1
1594603821,2020-07-13 03:30,82.25,999.22,1020.90,180,11.54,8.63,-38,1
1594603881,2020-07-13 03:31,82.18,999.21,1020.89,180,11.56,8.64,-41,1
1594603941,2020-07-13 03:32,81.95,999.21,1020.89,180,11.56,8.59,-37,1
1594604061,2020-07-13 03:34,81.79,999.17,1020.86,180,11.59,8.59,-40,1
1594604121,2020-07-13 03:35,81.43,999.17,1020.85,180,11.60,8.54,-38,1
1594604181,2020-07-13 03:36,81.70,999.18,1020.87,180,11.63,8.62,-39,1
1594604241,2020-07-13 03:37,81.73,999.22,1020.91,180,11.65,8.64,-39,1
1594604301,2020-07-13 03:38,81.60,999.22,1020.91,180,11.67,8.64,-37,1
1594604361,2020-07-13 03:39,81.59,999.24,1020.92,180,11.69,8.66,-40,1
1594604421,2020-07-13 03:40,81.41,999.23,1020.92,180,11.71,8.64,-40,1
1594604481,2020-07-13 03:41,81.43,999.25,1020.94,180,11.74,8.68,-40,1
1594604541,2020-07-13 03:42,81.38,999.24,1020.93,180,11.76,8.69,-40,1
1594604601,2020-07-13 03:43,81.27,999.26,1020.94,180,11.78,8.69,-39,1
1594604662,2020-07-13 03:44,81.01,999.24,1020.93,180,11.80,8.66,-39,1
1594604722,2020-07-13 03:45,80.56,999.21,1020.89,180,11.80,8.58,-40,1
1594604782,2020-07-13 03:46,80.79,999.26,1020.95,180,11.82,8.64,-39,1
1594604842,2020-07-13 03:47,80.67,999.22,1020.90,180,11.84,8.64,-39,1
1594604902,2020-07-13 03:48,79.74,999.23,1020.91,180,11.83,8.45,-40,1
1594604962,2020-07-13 03:49,80.52,999.15,1020.83,180,11.87,8.64,-39,1
1594605022,2020-07-13 03:50,80.39,999.19,1020.87,180,11.88,8.62,-38,1
1594605082,2020-07-13 03:51,80.27,999.16,1020.84,180,11.88,8.60,-41,1
1594605142,2020-07-13 03:52,80.39,999.15,1020.84,180,11.90,8.64,-39,1
1594605202,2020-07-13 03:53,80.25,999.18,1020.87,180,11.92,8.64,-40,1
1594605262,2020-07-13 03:54,79.84,999.17,1020.86,180,11.92,8.56,-39,1
1594605323,2020-07-13 03:55,79.67,999.16,1020.85,180,11.90,8.51,-39,1
1594605383,2020-07-13 03:56,78.39,999.17,1020.86,180,11.87,8.24,-40,1
1594605443,2020-07-13 03:57,79.27,999.17,1020.86,180,11.90,8.43,-40,1
1594605563,2020-07-13 03:59,79.26,999.15,1020.84,180,11.90,8.43,-40,1
1594605623,2020-07-13 04:00,79.64,999.17,1020.86,180,11.92,8.52,-40,1
1594605683,2020-07-13 04:01,79.41,999.14,1020.82,180,11.91,8.47,-40,1
1594605743,2020-07-13 04:02,79.26,999.17,1020.85,180,11.94,8.47,-40,1
1594605803,2020-07-13 04:03,78.98,999.15,1020.83,180,11.92,8.40,-37,1
1594605863,2020-07-13 04:04,79.43,999.17,1020.86,180,11.95,8.51,-41,1
1594605923,2020-07-13 04:05,79.41,999.17,1020.86,180,11.97,8.53,-41,1
1594605983,2020-07-13 04:06,79.17,999.13,1020.82,180,11.96,8.47,-39,1
1594606043,2020-07-13 04:07,79.30,999.14,1020.83,180,12.00,8.54,-39,1
1594606103,2020-07-13 04:08,79.15,999.13,1020.82,180,12.00,8.51,-36,1
1594606163,2020-07-13 04:09,79.25,999.12,1020.80,180,12.01,8.54,-39,1
1594606224,2020-07-13 04:10,79.08,999.07,1020.76,180,12.02,8.52,-39,1
1594606284,2020-07-13 04:11,79.09,999.09,1020.77,180,12.03,8.53,-39,1
1594606344,2020-07-13 04:12,78.93,999.09,1020.78,180,12.03,8.50,-39,1
1594606404,2020-07-13 04:13,78.27,999.14,1020.83,180,12.00,8.35,-39,1
1594606464,2020-07-13 04:14,78.91,999.08,1020.77,180,12.02,8.48,-39,1
1594606524,2020-07-13 04:15,80.27,999.09,1020.78,180,11.92,8.64,-41,1
1594606584,2020-07-13 04:16,79.40,999.08,1020.77,180,11.98,8.54,-38,1
1594606644,2020-07-13 04:17,79.27,999.08,1020.77,180,12.00,8.53,-39,1
1594606704,2020-07-13 04:18,78.77,999.08,1020.77,180,11.98,8.42,-41,1
1594606764,2020-07-13 04:19,78.95,999.09,1020.77,180,12.00,8.47,-40,1
1594606824,2020-07-13 04:20,78.71,999.05,1020.74,180,11.99,8.42,-39,1
1594606884,2020-07-13 04:21,78.33,999.09,1020.77,180,11.95,8.31,-40,1
1594606944,2020-07-13 04:22,78.24,999.06,1020.75,180,11.95,8.29,-40,1
1594607004,2020-07-13 04:23,78.46,999.04,1020.73,180,11.94,8.32,-41,1
1594607064,2020-07-13 04:24,77.61,999.09,1020.78,180,11.86,8.08,-41,1
1594607124,2020-07-13 04:25,77.44,999.09,1020.78,180,11.86,8.05,-39,1
1594607184,2020-07-13 04:26,77.56,999.06,1020.74,180,11.84,8.06,-39,1
1594607244,2020-07-13 04:27,78.19,999.09,1020.78,180,11.90,8.23,-39,1
1594607304,2020-07-13 04:28,77.66,999.10,1020.78,180,11.87,8.10,-39,1
1594607364,2020-07-13 04:29,77.79,999.08,1020.77,180,11.86,8.12,-41,1
1594607424,2020-07-13 04:30,78.13,999.09,1020.77,180,11.88,8.20,-39,1
1594607484,2020-07-13 04:31,78.15,999.05,1020.73,180,11.89,8.21,-38,1
1594607544,2020-07-13 04:32,77.97,999.07,1020.76,180,11.89,8.18,-39,1
1594607605,2020-07-13 04:33,78.11,999.08,1020.77,180,11.90,8.22,-39,1
1594607665,2020-07-13 04:34,78.11,999.04,1020.73,180,11.91,8.23,-39,1
1594607725,2020-07-13 04:35,77.81,999.01,1020.69,180,11.91,8.17,-38,1
1594607785,2020-07-13 04:36,78.08,999.02,1020.71,180,11.92,8.23,-41,1
1594607845,2020-07-13 04:37,77.77,998.99,1020.68,180,11.91,8.16,-40,1
1594607905,2020-07-13 04:38,77.90,998.96,1020.65,180,11.91,8.19,-39,1
1594607965,2020-07-13 04:39,77.95,998.98,1020.67,180,11.89,8.18,-39,1
1594608085,2020-07-13 04:41,77.66,998.99,1020.68,180,11.89,8.12,-39,1
1594608145,2020-07-13 04:42,77.74,999.02,1020.70,180,11.86,8.11,-39,1
1594608205,2020-07-13 04:43,77.94,999.02,1020.71,180,11.85,8.14,-38,1
1594608265,2020-07-13 04:44,78.55,999.03,1020.72,180,11.82,8.22,-39,1
1594608385,2020-07-13 04:46,78.45,999.01,1020.70,180,11.81,8.19,-41,1
1594608445,2020-07-13 04:47,77.91,999.03,1020.72,180,11.74,8.02,-41,1
1594608505,2020-07-13 04:48,78.47,999.04,1020.73,180,11.68,8.07,-39,1
1594608565,2020-07-13 04:49,78.31,999.01,1020.70,180,11.68,8.04,-40,1
1594608625,2020-07-13 04:50,78.01,999.00,1020.69,180,11.69,7.99,-39,1
1594608686,2020-07-13 04:51,78.36,998.99,1020.68,180,11.64,8.01,-39,1
1594608806,2020-07-13 04:53,77.70,998.98,1020.67,180,11.66,7.91,-38,1
1594608866,2020-07-13 04:54,77.94,998.98,1020.67,180,11.59,7.88,-40,1
1594608926,2020-07-13 04:55,78.14,999.01,1020.70,180,11.57,7.90,-39,1
1594608986,2020-07-13 04:56,78.03,998.98,1020.67,180,11.58,7.89,-39,1
1594609046,2020-07-13 04:57,77.74,998.99,1020.67,180,11.56,7.82,-39,1
1594609106,2020-07-13 04:58,77.61,998.97,1020.66,180,11.57,7.80,-40,1
1594609166,2020-07-13 04:59,77.61,998.99,1020.67,180,11.58,7.81,-40,1
1594609226,2020-07-13 05:00,77.79,998.98,1020.67,180,11.58,7.85,-38,1
1594609286,2020-07-13 05:01,77.87,998.97,1020.66,180,11.57,7.85,-40,1
1594609346,2020-07-13 05:02,77.84,999.00,1020.69,180,11.58,7.86,-40,1
1594609406,2020-07-13 05:03,77.97,999.00,1020.69,180,11.59,7.89,-41,1
1594609466,2020-07-13 05:04,78.03,999.01,1020.69,180,11.60,7.91,-39,1
1594609526,2020-07-13 05:05,78.13,999.00,1020.68,180,11.62,7.95,-39,1
1594609586,2020-07-13 05:06,78.16,998.97,1020.65,180,11.62,7.96,-40,1
1594609646,2020-07-13 05:07,78.35,998.96,1020.65,180,11.63,8.00,-39,1
1594609706,2020-07-13 05:08,78.50,998.95,1020.63,180,11.63,8.03,-38,1
1594609766,2020-07-13 05:09,78.47,998.94,1020.63,180,11.65,8.04,-41,1
1594609826,2020-07-13 05:10,78.60,998.93,1020.62,180,11.66,8.08,-37,1
1594609886,2020-07-13 05:11,78.60,998.94,1020.63,180,11.68,8.10,-40,1
1594610007,2020-07-13 05:13,78.78,998.95,1020.64,180,11.69,8.14,-39,1
1594610067,2020-07-13 05:14,79.02,998.92,1020.61,180,11.69,8.18,-40,1
1594610127,2020-07-13 05:15,78.93,998.92,1020.60,180,11.70,8.18,-40,1
1594610187,2020-07-13 05:16,79.03,998.92,1020.61,180,11.71,8.20,-40,1
1594610247,2020-07-13 05:17,79.05,998.88,1020.57,180,11.72,8.22,-39,1
1594610367,2020-07-13 05:19,79.47,998.86,1020.55,180,11.76,8.34,-39,1
1594610427,2020-07-13 05:20,79.41,998.85,1020.54,180,11.76,8.33,-39,1
1594610487,2020-07-13 05:21,79.47,998.88,1020.57,180,11.77,8.34,-40,1
1594610547,2020-07-13 05:22,79.47,998.86,1020.55,180,11.76,8.33,-39,1
1594610607,2020-07-13 05:23,79.50,998.87,1020.55,180,11.77,8.35,-38,1
1594610667,2020-07-13 05:24,79.62,998.86,1020.55,180,11.78,8.38,-39,1
1594610727,2020-07-13 05:25,79.57,998.87,1020.55,180,11.79,8.38,-39,1
1594610787,2020-07-13 05:26,79.52,998.84,1020.53,180,11.80,8.38,-40,1
1594610847,2020-07-13 05:27,79.61,998.87,1020.56,180,11.79,8.39,-39,1
1594610907,2020-07-13 05:28,79.62,998.88,1020.57,180,11.79,8.39,-41,1
1594610967,2020-07-13 05:29,79.59,998.83,1020.52,180,11.81,8.41,-38,1
1594611027,2020-07-13 05:30,79.68,998.87,1020.55,180,11.82,8.43,-39,1
1594611088,2020-07-13 05:31,79.98,998.87,1020.56,180,11.80,8.47,-40,1
1594611148,2020-07-13 05:32,80.68,998.87,1020.56,180,11.79,8.59,-39,1
1594611208,2020-07-13 05:33,80.19,998.84,1020.53,180,11.80,8.51,-40,1
1594611328,2020-07-13 05:35,80.21,998.84,1020.52,180,11.82,8.53,-39,1
1594611388,2020-07-13 05:36,80.26,998.86,1020.55,180,11.83,8.55,-39,1
1594611448,2020-07-13 05:37,80.39,998.84,1020.53,180,11.84,8.58,-39,1
1594611508,2020-07-13 05:38,80.38,998.84,1020.53,180,11.85,8.59,-40,1
1594611568,2020-07-13 05:39,80.37,998.88,1020.57,180,11.87,8.61,-39,1
1594611628,2020-07-13 05:40,80.59,998.90,1020.59,180,11.88,8.66,-39,1
1594611688,2020-07-13 05:41,80.84,998.90,1020.59,180,11.89,8.71,-40,1
1594611748,2020-07-13 05:42,80.73,998.90,1020.59,180,11.90,8.70,-39,1
1594611808,2020-07-13 05:43,80.68,998.91,1020.60,180,11.92,8.71,-39,1
1594611928,2020-07-13 05:45,80.70,998.92,1020.61,180,11.96,8.76,-39,1
1594611989,2020-07-13 05:46,80.62,998.93,1020.62,180,11.96,8.74,-40,1
1594612049,2020-07-13 05:47,80.51,998.94,1020.62,180,11.99,8.75,-40,1
1594612109,2020-07-13 05:48,80.37,998.93,1020.62,180,12.00,8.74,-40,1
1594612169,2020-07-13 05:49,80.31,998.94,1020.63,180,12.02,8.74,-39,1
1594612229,2020-07-13 05:50,80.25,998.98,1020.67,180,12.03,8.74,-40,1
1594612289,2020-07-13 05:51,80.20,999.00,1020.69,180,12.05,8.75,-38,1
1594612349,2020-07-13 05:52,80.15,999.02,1020.70,180,12.07,8.76,-39,1
1594612409,2020-07-13 05:53,80.16,999.00,1020.69,180,12.08,8.78,-39,1
1594612469,2020-07-13 05:54,80.22,998.99,1020.68,180,12.08,8.79,-40,1
1594612589,2020-07-13 05:56,80.33,998.99,1020.68,180,12.11,8.84,-40,1
1594612710,2020-07-13 05:58,80.31,998.99,1020.67,180,12.14,8.86,-39,1
1594612770,2020-07-13 05:59,80.30,999.00,1020.68,180,12.16,8.88,-40,1
1594612830,2020-07-13 06:00,80.27,998.99,1020.68,180,12.16,8.87,-39,1
1594612890,2020-07-13 06:01,79.90,998.97,1020.66,180,12.17,8.81,-40,1
1594612950,2020-07-13 06:02,80.28,999.00,1020.68,180,12.17,8.88,-39,1
1594613070,2020-07-13 06:04,80.39,998.97,1020.66,180,12.21,8.94,-39,1
1594613130,2020-07-13 06:05,80.31,998.98,1020.66,180,12.22,8.94,-39,1
1594613190,2020-07-13 06:06,80.27,998.98,1020.67,180,12.25,8.96,-39,1
1594613310,2020-07-13 06:08,80.35,998.95,1020.63,180,12.27,8.99,-41,1
1594613370,2020-07-13 06:09,79.95,998.97,1020.66,180,12.29,8.94,-39,1
1594613430,2020-07-13 06:10,79.90,998.99,1020.67,180,12.31,8.95,-39,1
1594613490,2020-07-13 06:11,80.05,998.99,1020.68,180,12.32,8.99,-40,1
1594613551,2020-07-13 06:12,80.55,999.00,1020.69,180,12.31,9.07,-38,1
1594613611,2020-07-13 06:13,80.06,999.00,1020.68,180,12.34,9.01,-39,1
1594613671,2020-07-13 06:14,80.67,998.99,1020.67,180,12.35,9.13,-40,1
1594613731,2020-07-13 06:15,80.21,999.02,1020.71,180,12.37,9.07,-38,1
1594613791,2020-07-13 06:16,80.23,999.05,1020.74,180,12.40,9.10,-39,1
1594613851,2020-07-13 06:17,80.39,999.06,1020.74,180,12.44,9.17,-38,1
1594613911,2020-07-13 06:18,80.57,999.04,1020.73,180,12.45,9.21,-39,1
1594613971,2020-07-13 06:19,80.37,999.05,1020.74,180,12.47,9.19,-39,1
1594614031,2020-07-13 06:20,80.31,999.04,1020.73,180,12.49,9.20,-39,1
1594614091,2020-07-13 06:21,80.40,999.05,1020.74,180,12.54,9.27,-39,1
1594614151,2020-07-13 06:22,80.41,999.05,1020.74,180,12.56,9.29,-39,1
1594614211,2020-07-13 06:23,80.56,999.06,1020.74,180,12.54,9.30,-39,1
1594614271,2020-07-13 06:24,80.48,999.05,1020.73,180,12.54,9.28,-39,1
1594614331,2020-07-13 06:25,80.17,999.07,1020.75,180,12.58,9.26,-39,1
1594614391,2020-07-13 06:26,80.59,999.06,1020.75,180,12.64,9.40,-40,1
1594614452,2020-07-13 06:27,80.24,999.02,1020.71,180,12.66,9.35,-39,1
1594614512,2020-07-13 06:28,80.32,999.01,1020.70,180,12.69,9.40,-40,1
1594614572,2020-07-13 06:29,79.82,999.04,1020.73,180,12.70,9.32,-40,1
1594614632,2020-07-13 06:30,80.44,998.98,1020.67,180,12.71,9.44,-38,1
1594614692,2020-07-13 06:31,79.76,999.03,1020.72,180,12.77,9.37,-40,1
1594614752,2020-07-13 06:32,79.97,999.04,1020.72,180,12.82,9.46,-41,1
1594614812,2020-07-13 06:33,79.84,999.02,1020.71,180,12.86,9.48,-40,1
1594614872,2020-07-13 06:34,79.71,999.02,1020.71,180,12.89,9.48,-39,1
1594614932,2020-07-13 06:35,79.78,999.01,1020.70,180,12.92,9.52,-39,1
1594614992,2020-07-13 06:36,79.51,999.00,1020.68,180,12.95,9.50,-40,1
1594615052,2020-07-13 06:37,78.56,998.99,1020.68,180,12.98,9.35,-39,1
1594615112,2020-07-13 06:38,78.55,999.00,1020.69,180,12.98,9.35,-39,1
1594615172,2020-07-13 06:39,79.50,998.99,1020.68,180,12.95,9.50,-39,1
1594615232,2020-07-13 06:40,79.44,999.01,1020.70,180,13.01,9.55,-39,1
1594615292,2020-07-13 06:41,79.01,999.02,1020.71,180,13.00,9.46,-40,1
1594615352,2020-07-13 06:42,79.04,999.02,1020.71,180,13.06,9.52,-40,1
1594615412,2020-07-13 06:43,78.70,999.05,1020.74,180,13.08,9.48,-38,1
1594615472,2020-07-13 06:44,78.85,999.08,1020.76,180,13.13,9.55,-40,1
1594615533,2020-07-13 06:45,77.93,999.10,1020.78,180,13.11,9.36,-39,1
1594615593,2020-07-13 06:46,77.26,999.14,1020.82,180,13.10,9.22,-39,1
1594615653,2020-07-13 06:47,78.79,999.11,1020.80,180,13.14,9.55,-41,1
1594615713,2020-07-13 06:48,76.05,999.09,1020.77,180,13.03,8.92,-39,1
1594615773,2020-07-13 06:49,77.13,999.12,1020.80,180,13.13,9.23,-39,1
1594615833,2020-07-13 06:50,76.96,999.13,1020.81,180,13.17,9.23,-41,1
1594615953,2020-07-13 06:52,77.52,999.14,1020.82,180,13.12,9.29,-39,1
1594616013,2020-07-13 06:53,76.58,999.15,1020.83,180,13.14,9.13,-39,1
1594616073,2020-07-13 06:54,75.04,999.13,1020.81,180,12.95,8.64,-48,1
1594616133,2020-07-13 06:55,75.80,999.14,1020.82,180,13.09,8.93,-46,1
1594616193,2020-07-13 06:56,75.76,999.14,1020.83,180,13.11,8.94,-49,1
1594616253,2020-07-13 06:57,75.98,999.14,1020.83,180,13.19,9.06,-47,1
1594616314,2020-07-13 06:58,75.94,999.14,1020.83,180,13.06,8.93,-48,1
1594616374,2020-07-13 06:59,75.48,999.15,1020.84,180,13.15,8.92,-47,1
1594616434,2020-07-13 07:00,75.11,999.18,1020.87,180,13.11,8.81,-47,1
1594616554,2020-07-13 07:02,75.47,999.18,1020.87,180,13.22,8.99,-46,1
1594616614,2020-07-13 07:03,74.40,999.14,1020.82,180,13.14,8.70,-47,1
1594616674,2020-07-13 07:04,75.17,999.15,1020.83,180,13.18,8.89,-46,1
1594616734,2020-07-13 07:05,75.24,999.13,1020.81,180,13.11,8.84,-47,1
1594616794,2020-07-13 07:06,75.72,999.14,1020.82,180,13.22,9.04,-47,1
1594616854,2020-07-13 07:07,75.73,999.17,1020.86,180,13.26,9.08,-45,1
1594616914,2020-07-13 07:08,75.81,999.15,1020.84,180,13.25,9.09,-47,1
1594616974,2020-07-13 07:09,75.71,999.14,1020.82,180,13.30,9.12,-47,1
1594617034,2020-07-13 07:10,75.79,999.09,1020.78,180,13.33,9.16,-46,1
1594617094,2020-07-13 07:11,75.77,999.12,1020.81,180,13.35,9.17,-47,1
1594617154,2020-07-13 07:12,75.74,999.13,1020.82,180,13.37,9.19,-46,1
1594617214,2020-07-13 07:13,75.53,999.15,1020.84,180,13.30,9.08,-47,1
1594617274,2020-07-13 07:14,75.66,999.12,1020.81,180,13.38,9.18,-47,1
1594617334,2020-07-13 07:15,75.69,999.11,1020.80,180,13.39,9.20,-47,1
1594617394,2020-07-13 07:16,75.54,999.12,1020.81,180,13.43,9.21,-47,1
1594617454,2020-07-13 07:17,75.59,999.11,1020.80,180,13.44,9.23,-47,1
1594617515,2020-07-13 07:18,75.86,999.14,1020.83,180,13.46,9.30,-46,1
1594617575,2020-07-13 07:19,75.62,999.14,1020.82,180,13.48,9.27,-47,1
1594617635,2020-07-13 07:20,75.54,999.14,1020.82,180,13.50,9.27,-47,1
1594617695,2020-07-13 07:21,75.79,999.18,1020.86,180,13.34,9.17,-46,1
1594617755,2020-07-13 07:22,75.76,999.17,1020.85,180,13.48,9.30,-46,1
1594617815,2020-07-13 07:23,75.66,999.15,1020.84,180,13.41,9.21,-47,1
1594617875,2020-07-13 07:24,76.16,999.15,1020.84,180,13.36,9.26,-46,1
1594617935,2020-07-13 07:25,75.96,999.17,1020.86,180,13.41,9.27,-48,1
1594617995,2020-07-13 07:26,76.21,999.18,1020.87,180,13.44,9.35,-47,1
1594618055,2020-07-13 07:27,76.04,999.17,1020.86,180,13.49,9.36,-48,1
1594618116,2020-07-13 07:28,76.00,999.19,1020.87,180,13.50,9.37,-47,1
1594618176,2020-07-13 07:29,76.01,999.21,1020.90,180,13.51,9.38,-48,1
1594618236,2020-07-13 07:30,76.00,999.20,1020.88,180,13.54,9.40,-47,1
1594618296,2020-07-13 07:31,76.05,999.19,1020.88,180,13.55,9.42,-48,1
1594618356,2020-07-13 07:32,76.08,999.18,1020.86,180,13.53,9.41,-48,1
1594618416,2020-07-13 07:33,76.28,999.14,1020.83,180,13.56,9.48,-45,1
1594618476,2020-07-13 07:34,76.22,999.18,1020.87,180,13.56,9.47,-47,1
1594618536,2020-07-13 07:35,77.21,999.18,1020.87,180,13.48,9.58,-47,1
1594618596,2020-07-13 07:36,76.66,999.15,1020.84,180,13.55,9.54,-47,1
1594618656,2020-07-13 07:37,76.05,999.16,1020.85,180,13.48,9.36,-46,1
1594618716,2020-07-13 07:38,76.35,999.18,1020.86,180,13.59,9.52,-46,1
1594618776,2020-07-13 07:39,77.05,999.15,1020.84,180,13.56,9.63,-47,1
1594618836,2020-07-13 07:40,76.65,999.17,1020.85,180,13.53,9.52,-45,1
1594618896,2020-07-13 07:41,76.83,999.16,1020.85,180,13.58,9.60,-47,1
1594618956,2020-07-13 07:42,75.65,999.17,1020.86,180,13.52,9.32,-39,1
1594619017,2020-07-13 07:43,76.30,999.18,1020.87,180,13.57,9.49,-39,1
1594619077,2020-07-13 07:44,76.59,999.16,1020.85,180,13.65,9.62,-42,1
1594619137,2020-07-13 07:45,76.07,999.20,1020.89,180,13.68,9.55,-40,1
1594619197,2020-07-13 07:46,76.18,999.16,1020.85,180,13.73,9.62,-40,1
1594619257,2020-07-13 07:47,77.33,999.16,1020.85,180,13.69,9.81,-40,1
1594619317,2020-07-13 07:48,76.36,999.14,1020.83,180,13.81,9.74,-39,1
1594619377,2020-07-13 07:49,76.31,999.15,1020.84,180,13.87,9.78,-41,1
1594619437,2020-07-13 07:50,76.30,999.15,1020.84,180,13.90,9.81,-40,1
1594619497,2020-07-13 07:51,77.01,999.16,1020.85,180,13.86,9.91,-39,1
1594619617,2020-07-13 07:53,74.75,999.15,1020.84,180,13.88,9.49,-38,1
1594619677,2020-07-13 07:54,75.25,999.14,1020.83,180,13.95,9.65,-38,1
1594619738,2020-07-13 07:55,75.88,999.16,1020.84,180,13.95,9.78,-41,1
1594619798,2020-07-13 07:56,76.59,999.18,1020.87,180,14.01,9.98,-39,1
1594619858,2020-07-13 07:57,76.00,999.16,1020.85,180,13.93,9.78,-41,1
1594619918,2020-07-13 07:58,76.51,999.14,1020.83,180,13.99,9.94,-42,1
1594619978,2020-07-13 07:59,76.79,999.14,1020.83,180,13.96,9.96,-39,1
1594620038,2020-07-13 08:00,76.23,999.16,1020.85,180,14.10,9.99,-40,1
1594620098,2020-07-13 08:01,75.75,999.15,1020.84,180,14.07,9.87,-39,1
1594620158,2020-07-13 08:02,76.26,999.14,1020.83,180,14.02,9.92,-41,1
1594620218,2020-07-13 08:03,75.97,999.15,1020.84,180,14.11,9.95,-41,1
1594620278,2020-07-13 08:04,73.73,999.17,1020.86,180,14.12,9.51,-40,1
1594620339,2020-07-13 08:05,73.03,999.23,1020.91,180,14.13,9.38,-39,1
1594620459,2020-07-13 08:07,73.05,999.19,1020.87,180,14.12,9.38,-40,1
1594620519,2020-07-13 08:08,73.22,999.20,1020.89,180,14.21,9.50,-39,1
1594620579,2020-07-13 08:09,74.01,999.18,1020.86,180,14.32,9.76,-40,1
1594620639,2020-07-13 08:10,73.65,999.19,1020.87,180,14.33,9.70,-39,1
1594620699,2020-07-13 08:11,72.94,999.15,1020.84,180,14.29,9.52,-40,1
1594620759,2020-07-13 08:12,72.79,999.17,1020.86,180,14.30,9.50,-40,1
1594620819,2020-07-13 08:13,73.95,999.17,1020.86,180,14.28,9.71,-39,1
1594620999,2020-07-13 08:16,73.42,999.16,1020.85,180,14.43,9.75,-41,1
1594621059,2020-07-13 08:17,73.08,999.14,1020.83,180,14.49,9.74,-41,1
1594621119,2020-07-13 08:18,73.62,999.16,1020.85,180,14.44,9.80,-40,1
1594621179,2020-07-13 08:19,72.75,999.12,1020.81,180,14.46,9.64,-41,1
1594621239,2020-07-13 08:20,70.82,999.15,1020.83,180,14.44,9.22,-39,1
1594621300,2020-07-13 08:21,70.88,999.13,1020.81,180,14.48,9.27,-40,1
1594621360,2020-07-13 08:22,71.93,999.09,1020.77,180,14.58,9.59,-39,1
1594621420,2020-07-13 08:23,71.84,999.06,1020.74,180,14.57,9.56,-40,1
1594621480,2020-07-13 08:24,71.40,999.09,1020.78,180,14.52,9.42,-41,1
1594621540,2020-07-13 08:25,71.84,999.08,1020.77,180,14.58,9.57,-39,1
1594621600,2020-07-13 08:26,72.56,999.05,1020.73,180,14.73,9.86,-41,1
1594621660,2020-07-13 08:27,72.27,999.02,1020.71,180,14.83,9.90,-40,1
1594621720,2020-07-13 08:28,72.35,999.00,1020.69,180,14.91,9.99,-40,1
1594621780,2020-07-13 08:29,72.00,999.04,1020.73,180,14.98,9.99,-40,1
1594621840,2020-07-13 08:30,73.05,999.05,1020.74,180,14.97,10.20,-40,1
1594621900,2020-07-13 08:31,68.32,999.02,1020.70,180,14.95,9.18,-40,1
1594621961,2020-07-13 08:32,69.60,999.02,1020.71,180,15.01,9.51,-42,1
1594622021,2020-07-13 08:33,68.58,998.98,1020.67,180,15.04,9.32,-40,1
1594622081,2020-07-13 08:34,69.11,998.96,1020.64,180,15.08,9.47,-40,1
1594622141,2020-07-13 08:35,70.76,998.97,1020.66,180,15.13,9.87,-41,1
1594622201,2020-07-13 08:36,71.21,998.93,1020.62,180,15.11,9.95,-41,1
1594622261,2020-07-13 08:37,69.65,998.88,1020.57,180,15.14,9.65,-40,1
1594622321,2020-07-13 08:38,72.80,998.89,1020.57,180,15.16,10.33,-40,1
1594622381,2020-07-13 08:39,70.74,998.86,1020.55,180,15.26,9.99,-40,1
1594622441,2020-07-13 08:40,69.67,998.86,1020.55,180,15.28,9.78,-41,1
1594622501,2020-07-13 08:41,70.40,998.87,1020.56,180,15.38,10.04,-39,1
1594622561,2020-07-13 08:42,69.90,998.90,1020.58,180,15.50,10.05,-41,1
1594622621,2020-07-13 08:43,69.85,998.91,1020.59,180,15.57,10.10,-41,1
1594622681,2020-07-13 08:44,67.39,998.88,1020.57,180,15.48,9.48,-40,1
1594622741,2020-07-13 08:45,68.77,998.90,1020.59,180,15.62,9.92,-39,1
1594622801,2020-07-13 08:46,66.87,998.87,1020.56,180,15.58,9.46,-40,1
1594622861,2020-07-13 08:47,66.54,998.90,1020.59,180,15.61,9.42,-40,1
1594622922,2020-07-13 08:48,66.13,998.89,1020.58,180,15.62,9.33,-40,1
1594622982,2020-07-13 08:49,65.85,998.87,1020.56,180,15.52,9.18,-40,1
1594623042,2020-07-13 08:50,66.26,998.89,1020.58,180,15.60,9.34,-40,1
1594623102,2020-07-13 08:51,66.47,998.85,1020.53,180,15.57,9.36,-40,1
1594623162,2020-07-13 08:52,66.77,998.84,1020.53,180,15.52,9.38,-40,1
1594623222,2020-07-13 08:53,67.42,998.87,1020.55,180,15.58,9.58,-39,1
1594623282,2020-07-13 08:54,66.89,998.86,1020.54,180,15.63,9.51,-40,1
1594623342,2020-07-13 08:55,67.01,998.89,1020.58,180,15.64,9.55,-42,1
1594623402,2020-07-13 08:56,69.07,998.86,1020.55,180,15.69,10.05,-40,1
1594623462,2020-07-13 08:57,68.09,998.84,1020.53,180,15.82,9.96,-40,1
1594623523,2020-07-13 08:58,66.97,998.87,1020.56,180,15.76,9.65,-40,1
1594623583,2020-07-13 08:59,67.68,998.82,1020.50,180,15.84,9.89,-40,1
1594623643,2020-07-13 09:00,65.05,998.81,1020.49,180,15.88,9.34,-39,1
1594623703,2020-07-13 09:01,65.04,998.86,1020.54,180,15.86,9.32,-40,1
1594623763,2020-07-13 09:02,66.32,998.82,1020.51,180,16.09,9.82,-38,1
1594623823,2020-07-13 09:03,64.62,998.84,1020.52,180,16.08,9.43,-41,1
1594623883,2020-07-13 09:04,62.63,998.86,1020.55,180,16.08,8.96,-41,1
1594623943,2020-07-13 09:05,62.94,998.84,1020.53,180,15.92,8.88,-42,1
1594624003,2020-07-13 09:06,62.16,998.84,1020.53,180,15.99,8.77,-41,1
1594624063,2020-07-13 09:07,63.71,998.79,1020.48,180,16.17,9.30,-40,1
1594624123,2020-07-13 09:08,62.41,998.81,1020.50,180,16.03,8.86,-40,1
1594624183,2020-07-13 09:09,64.09,998.79,1020.48,180,16.14,9.36,-40,1
1594624243,2020-07-13 09:10,62.45,998.78,1020.47,180,16.09,8.93,-41,1
1594624303,2020-07-13 09:11,62.59,998.72,1020.41,180,16.15,9.02,-41,1
1594624363,2020-07-13 09:12,62.67,998.76,1020.45,180,16.11,9.00,-39,1
1594624423,2020-07-13 09:13,63.30,998.75,1020.43,180,16.09,9.13,-40,1
1594624483,2020-07-13 09:14,63.27,998.75,1020.43,180,16.09,9.12,-40,1
1594624544,2020-07-13 09:15,63.20,998.73,1020.42,180,16.20,9.21,-40,1
1594624604,2020-07-13 09:16,61.99,998.72,1020.40,180,16.17,8.90,-40,1
1594624664,2020-07-13 09:17,62.30,998.74,1020.42,180,16.20,9.00,-40,1
1594624724,2020-07-13 09:18,63.56,998.75,1020.44,180,16.31,9.40,-41,1
1594624845,2020-07-13 09:20,63.18,998.78,1020.46,180,16.38,9.38,-41,1
1594624965,2020-07-13 09:22,62.51,998.71,1020.40,180,16.63,9.45,-41,1
1594625085,2020-07-13 09:24,62.22,998.69,1020.38,180,16.76,9.51,-39,1
1594625145,2020-07-13 09:25,62.90,998.70,1020.39,180,16.69,9.60,-40,1
1594625205,2020-07-13 09:26,61.34,998.69,1020.38,180,16.73,9.27,-40,1
1594625265,2020-07-13 09:27,59.75,998.67,1020.35,180,16.54,8.70,-40,1
1594625325,2020-07-13 09:28,60.98,998.65,1020.34,180,16.74,9.19,-40,1
1594625386,2020-07-13 09:29,60.81,998.65,1020.33,180,16.65,9.07,-40,1
1594625446,2020-07-13 09:30,60.14,998.70,1020.39,180,16.67,8.92,-41,1
1594625506,2020-07-13 09:31,59.61,998.68,1020.36,180,16.45,8.58,-40,1
1594625566,2020-07-13 09:32,60.11,998.64,1020.33,180,16.61,8.85,-42,1
1594625627,2020-07-13 09:33,61.51,998.70,1020.39,180,16.42,9.02,-39,1
1594625747,2020-07-13 09:35,59.74,998.71,1020.39,180,16.29,8.46,-40,1
1594625808,2020-07-13 09:36,60.92,998.72,1020.41,180,16.18,8.65,-40,1
1594625868,2020-07-13 09:37,60.94,998.70,1020.38,180,16.38,8.84,-39,1
1594625928,2020-07-13 09:38,60.94,998.63,1020.31,180,16.47,8.93,-39,1
1594626048,2020-07-13 09:40,60.90,998.63,1020.32,180,16.55,8.99,-40,1
1594626168,2020-07-13 09:42,60.18,998.60,1020.28,180,16.75,9.00,-40,1
1594626228,2020-07-13 09:43,60.66,998.62,1020.31,180,16.83,9.20,-42,1
1594626289,2020-07-13 09:44,63.21,998.64,1020.32,180,16.60,9.59,-42,1
1594626349,2020-07-13 09:45,60.95,998.57,1020.26,180,16.61,9.06,-40,1
1594626409,2020-07-13 09:46,58.93,998.62,1020.31,180,16.72,8.67,-40,1
1594626469,2020-07-13 09:47,58.78,998.63,1020.31,180,16.70,8.61,-40,1
1594626530,2020-07-13 09:48,58.88,998.60,1020.29,180,16.61,8.55,-40,1
1594626590,2020-07-13 09:49,59.55,998.62,1020.31,180,16.72,8.82,-40,1
1594626650,2020-07-13 09:50,58.15,998.61,1020.29,180,16.71,8.46,-40,1
1594626710,2020-07-13 09:51,58.58,998.58,1020.26,180,16.84,8.69,-40,1
1594626770,2020-07-13 09:52,59.13,998.57,1020.26,180,16.76,8.75,-41,1
1594626830,2020-07-13 09:53,58.58,998.55,1020.24,180,16.67,8.53,-41,1
1594626890,2020-07-13 09:54,59.19,998.53,1020.22,180,16.62,8.64,-40,1
1594626950,2020-07-13 09:55,58.66,998.50,1020.19,180,16.64,8.52,-40,1
1594627010,2020-07-13 09:56,59.75,998.51,1020.20,180,16.83,8.97,-41,1
1594627070,2020-07-13 09:57,59.85,998.51,1020.19,180,16.80,8.97,-41,1
1594627131,2020-07-13 09:58,61.33,998.51,1020.19,180,16.84,9.37,-40,1
1594627191,2020-07-13 09:59,60.03,998.51,1020.20,180,16.84,9.05,-41,1
1594627251,2020-07-13 10:00,59.88,998.52,1020.20,180,17.01,9.17,-40,1
1594627311,2020-07-13 10:01,60.21,998.49,1020.17,180,17.08,9.32,-40,1
1594627371,2020-07-13 10:02,59.05,998.47,1020.16,180,17.09,9.04,-41,1
1594627431,2020-07-13 10:03,58.28,998.47,1020.15,180,17.16,8.92,-40,1
1594627491,2020-07-13 10:04,59.06,998.48,1020.16,180,17.22,9.17,-40,1
1594627551,2020-07-13 10:05,57.95,998.43,1020.12,180,17.29,8.95,-39,1
1594627611,2020-07-13 10:06,57.86,998.39,1020.08,180,17.38,9.01,-40,1
1594627671,2020-07-13 10:07,58.00,998.41,1020.10,180,17.48,9.14,-40,1
1594627731,2020-07-13 10:08,59.20,998.42,1020.11,180,17.59,9.55,-40,1
1594627792,2020-07-13 10:09,58.31,998.46,1020.15,180,17.59,9.33,-40,1
1594627852,2020-07-13 10:10,55.91,998.41,1020.10,180,17.44,8.56,-40,1
1594627912,2020-07-13 10:11,56.48,998.37,1020.06,180,17.57,8.83,-39,1
1594627972,2020-07-13 10:12,57.50,998.41,1020.10,180,17.49,9.03,-40,1
1594628032,2020-07-13 10:13,57.87,998.40,1020.09,180,17.60,9.22,-41,1
1594628092,2020-07-13 10:14,58.68,998.38,1020.07,180,17.64,9.47,-40,1
1594628153,2020-07-13 10:15,58.15,998.38,1020.07,180,17.47,9.17,-40,1
1594628213,2020-07-13 10:16,58.68,998.39,1020.07,180,17.62,9.45,-42,1
1594628273,2020-07-13 10:17,57.68,998.36,1020.05,180,17.44,9.02,-39,1
1594628333,2020-07-13 10:18,58.89,998.39,1020.07,180,17.48,9.37,-40,1
1594628393,2020-07-13 10:19,58.29,998.43,1020.12,180,17.32,9.07,-40,1
1594628454,2020-07-13 10:20,57.96,998.42,1020.10,180,17.34,9.00,-41,1
1594628515,2020-07-13 10:21,59.90,998.42,1020.10,180,17.12,9.28,-40,1
1594628575,2020-07-13 10:22,59.35,998.38,1020.07,180,17.27,9.29,-39,1
1594628635,2020-07-13 10:23,58.66,998.42,1020.11,180,17.16,9.01,-40,1
1594628695,2020-07-13 10:24,58.58,998.38,1020.06,180,17.19,9.02,-40,1
1594628756,2020-07-13 10:25,59.14,998.40,1020.08,180,17.21,9.18,-41,1
1594628816,2020-07-13 10:26,60.56,998.42,1020.11,180,17.07,9.40,-41,1
1594628876,2020-07-13 10:27,59.94,998.43,1020.12,180,17.20,9.37,-39,1
1594628936,2020-07-13 10:28,60.44,998.45,1020.14,180,17.03,9.33,-39,1
1594628996,2020-07-13 10:29,59.67,998.47,1020.16,180,17.04,9.15,-40,1
1594629056,2020-07-13 10:30,59.98,998.45,1020.13,180,17.10,9.28,-40,1
1594629116,2020-07-13 10:31,59.42,998.44,1020.12,180,16.87,8.93,-39,1
1594629176,2020-07-13 10:32,59.80,998.45,1020.14,180,17.22,9.35,-40,1
1594629236,2020-07-13 10:33,59.79,998.45,1020.14,180,17.35,9.47,-41,1
1594629296,2020-07-13 10:34,60.79,998.44,1020.12,180,17.25,9.63,-40,1
1594629357,2020-07-13 10:35,57.70,998.49,1020.17,180,17.12,8.73,-41,1
1594629417,2020-07-13 10:36,57.73,998.47,1020.16,180,16.85,8.48,-39,1
1594629479,2020-07-13 10:37,58.04,998.46,1020.15,180,17.17,8.86,-42,1
1594629540,2020-07-13 10:39,57.98,998.47,1020.16,180,16.98,8.67,-40,1
1594629600,2020-07-13 10:40,58.97,998.44,1020.13,180,16.96,8.90,-41,1
1594629660,2020-07-13 10:41,58.76,998.48,1020.17,180,17.09,8.97,-39,1
1594629720,2020-07-13 10:42,58.60,998.49,1020.18,180,17.06,8.90,-39,1
1594629780,2020-07-13 10:43,58.60,998.47,1020.16,180,17.14,8.98,-40,1
1594629840,2020-07-13 10:44,59.31,998.47,1020.16,180,17.05,9.07,-41,1
1594629900,2020-07-13 10:45,58.00,998.44,1020.13,180,17.11,8.80,-40,1
1594629960,2020-07-13 10:46,58.47,998.48,1020.17,180,17.01,8.82,-40,1
1594630020,2020-07-13 10:47,59.14,998.48,1020.16,180,16.87,8.86,-42,1
1594630080,2020-07-13 10:48,58.26,998.45,1020.14,180,16.89,8.66,-42,1
1594630200,2020-07-13 10:50,58.94,998.44,1020.13,180,17.10,9.02,-40,1
1594630260,2020-07-13 10:51,58.34,998.46,1020.14,180,17.13,8.90,-40,1
1594630321,2020-07-13 10:52,58.94,998.45,1020.13,180,17.28,9.19,-41,1
1594630381,2020-07-13 10:53,58.39,998.44,1020.13,180,17.40,9.17,-40,1
1594630441,2020-07-13 10:54,59.34,998.43,1020.12,180,17.43,9.44,-40,1
1594630561,2020-07-13 10:56,58.23,998.42,1020.10,180,17.64,9.35,-40,1
1594630621,2020-07-13 10:57,57.33,998.46,1020.15,180,17.69,9.17,-40,1
1594630681,2020-07-13 10:58,56.95,998.45,1020.14,180,17.70,9.08,-39,1
1594630741,2020-07-13 10:59,57.36,998.46,1020.15,180,17.72,9.20,-40,1
1594630802,2020-07-13 11:00,56.44,998.46,1020.15,180,17.71,8.95,-40,1
1594630862,2020-07-13 11:01,56.97,998.40,1020.09,180,17.72,9.10,-40,1
1594630922,2020-07-13 11:02,57.28,998.41,1020.09,180,17.67,9.14,-41,1
1594630982,2020-07-13 11:03,56.79,998.40,1020.09,180,17.82,9.15,-41,1
1594631042,2020-07-13 11:04,57.08,998.42,1020.11,180,17.87,9.27,-41,1
1594631102,2020-07-13 11:05,57.40,998.42,1020.11,180,17.90,9.38,-40,1
1594631162,2020-07-13 11:06,58.39,998.41,1020.10,180,17.84,9.58,-40,1
1594631222,2020-07-13 11:07,56.79,998.40,1020.09,180,17.69,9.03,-40,1
1594631282,2020-07-13 11:08,57.93,998.39,1020.08,180,17.64,9.27,-40,1
1594631343,2020-07-13 11:09,57.63,998.41,1020.10,180,17.82,9.37,-41,1
1594631403,2020-07-13 11:10,57.41,998.43,1020.11,180,17.70,9.20,-40,1
1594631523,2020-07-13 11:12,56.77,998.40,1020.09,180,17.82,9.14,-40,1
1594631583,2020-07-13 11:13,57.64,998.42,1020.10,180,17.78,9.33,-40,1
1594631643,2020-07-13 11:14,57.66,998.45,1020.13,180,17.92,9.47,-39,1
1594631703,2020-07-13 11:15,59.54,998.44,1020.13,180,17.77,9.80,-41,1
1594631824,2020-07-13 11:17,59.21,998.42,1020.10,180,17.65,9.61,-42,1
1594631884,2020-07-13 11:18,59.25,998.43,1020.12,180,17.50,9.48,-40,1
1594631944,2020-07-13 11:19,58.64,998.45,1020.14,180,17.51,9.33,-40,1
1594632004,2020-07-13 11:20,60.05,998.43,1020.12,180,17.31,9.50,-41,1
1594632064,2020-07-13 11:21,60.62,998.45,1020.14,180,17.17,9.51,-40,1
1594632124,2020-07-13 11:22,60.13,998.45,1020.14,180,17.11,9.33,-40,1
1594632184,2020-07-13 11:23,60.11,998.39,1020.07,180,17.15,9.36,-40,1
1594632244,2020-07-13 11:24,60.54,998.39,1020.07,180,16.99,9.32,-40,1
1594632365,2020-07-13 11:26,60.68,998.43,1020.11,180,17.14,9.49,-39,1
1594632425,2020-07-13 11:27,60.87,998.41,1020.09,180,17.20,9.60,-40,1
1594632485,2020-07-13 11:28,61.22,998.41,1020.10,180,17.21,9.69,-40,1
1594632545,2020-07-13 11:29,62.62,998.42,1020.11,180,17.09,9.92,-40,1
1594632605,2020-07-13 11:30,61.95,998.39,1020.08,180,17.26,9.92,-42,1
1594632665,2020-07-13 11:31,62.11,998.42,1020.11,180,17.33,10.02,-40,1
1594632726,2020-07-13 11:32,62.82,998.44,1020.13,180,17.08,9.95,-40,1
1594632786,2020-07-13 11:33,62.03,998.39,1020.08,180,17.04,9.73,-39,1
1594632847,2020-07-13 11:34,62.10,998.42,1020.10,180,17.07,9.77,-40,1
1594632907,2020-07-13 11:35,61.45,998.42,1020.10,180,17.12,9.66,-42,1
1594632968,2020-07-13 11:36,62.44,998.37,1020.06,180,17.19,9.97,-41,1
1594633028,2020-07-13 11:37,62.59,998.37,1020.06,180,17.20,10.01,-40,1
1594633088,2020-07-13 11:38,62.41,998.37,1020.06,180,17.33,10.09,-40,1
1594633148,2020-07-13 11:39,63.83,998.40,1020.08,180,17.24,10.34,-40,1
1594633209,2020-07-13 11:40,63.14,998.36,1020.05,180,17.23,10.17,-41,1
1594633269,2020-07-13 11:41,63.22,998.34,1020.03,180,17.25,10.21,-40,1
1594633329,2020-07-13 11:42,63.83,998.30,1019.99,180,17.19,10.30,-41,1
1594633389,2020-07-13 11:43,63.02,998.31,1020.00,180,17.40,10.31,-40,1
1594633449,2020-07-13 11:44,63.81,998.30,1019.99,180,17.37,10.46,-40,1
1594633509,2020-07-13 11:45,63.07,998.28,1019.97,180,17.43,10.34,-40,1
1594633569,2020-07-13 11:46,63.28,998.29,1019.98,180,17.48,10.44,-41,1
1594633630,2020-07-13 11:47,62.32,998.25,1019.93,180,17.49,10.22,-40,1
1594633690,2020-07-13 11:48,61.64,998.26,1019.95,180,17.53,10.10,-42,1
1594633750,2020-07-13 11:49,63.13,998.24,1019.93,180,17.61,10.53,-41,1
1594633810,2020-07-13 11:50,61.53,998.28,1019.96,180,17.57,10.11,-41,1
1594633871,2020-07-13 11:51,61.60,998.23,1019.92,180,17.63,10.18,-41,1
1594633931,2020-07-13 11:52,61.43,998.21,1019.90,180,17.73,10.24,-40,1
1594634054,2020-07-13 11:54,60.80,998.23,1019.92,180,17.78,10.13,-40,1
1594634115,2020-07-13 11:55,60.74,998.24,1019.92,180,17.72,10.06,-41,1
1594634235,2020-07-13 11:57,60.92,998.22,1019.91,180,17.72,10.10,-42,1
1594634295,2020-07-13 11:58,61.24,998.22,1019.91,180,17.81,10.26,-42,1
1594634356,2020-07-13 11:59,60.95,998.21,1019.90,180,17.79,10.17,-40,1
1594634416,2020-07-13 12:00,61.49,998.17,1019.86,180,17.90,10.41,-42,1
1594634476,2020-07-13 12:01,61.06,998.17,1019.86,180,17.91,10.31,-40,1
1594634536,2020-07-13 12:02,60.01,998.15,1019.84,180,18.10,10.23,-40,1
1594634597,2020-07-13 12:03,59.89,998.21,1019.90,180,18.01,10.12,-40,1
1594634657,2020-07-13 12:04,58.29,998.18,1019.87,180,18.04,9.74,-40,1
1594634778,2020-07-13 12:06,58.55,998.16,1019.85,180,18.01,9.78,-41,1
1594634838,2020-07-13 12:07,60.19,998.16,1019.85,180,18.09,10.27,-40,1
1594634898,2020-07-13 12:08,60.04,998.15,1019.84,180,18.17,10.31,-40,1
1594634958,2020-07-13 12:09,59.75,998.07,1019.76,180,18.28,10.34,-41,1
1594635018,2020-07-13 12:10,59.56,998.11,1019.79,180,18.34,10.35,-39,1
1594635079,2020-07-13 12:11,60.65,998.12,1019.80,180,18.25,10.53,-39,1
1594635139,2020-07-13 12:12,60.00,998.13,1019.82,180,18.37,10.49,-39,1
1594635199,2020-07-13 12:13,61.13,998.16,1019.85,180,18.32,10.72,-41,1
1594635259,2020-07-13 12:14,60.40,998.20,1019.88,180,18.38,10.59,-42,1
1594635319,2020-07-13 12:15,59.45,998.15,1019.84,180,18.45,10.42,-40,1
1594635379,2020-07-13 12:16,58.19,998.17,1019.86,180,18.39,10.04,-40,1
1594635439,2020-07-13 12:17,58.26,998.12,1019.80,180,18.25,9.93,-41,1
1594635499,2020-07-13 12:18,57.35,998.09,1019.78,180,18.47,9.90,-40,1
1594635559,2020-07-13 12:19,57.98,998.13,1019.81,180,18.53,10.12,-42,1
1594635619,2020-07-13 12:20,57.00,998.10,1019.78,180,18.29,9.64,-39,1
1594635679,2020-07-13 12:21,57.47,998.03,1019.72,180,18.48,9.94,-39,1
1594635739,2020-07-13 12:22,58.07,998.05,1019.74,180,18.54,10.15,-41,1
1594635799,2020-07-13 12:23,58.08,998.05,1019.74,180,18.41,10.04,-40,1
1594635860,2020-07-13 12:24,59.26,998.08,1019.77,180,18.42,10.35,-39,1
1594635920,2020-07-13 12:25,59.32,998.10,1019.78,180,18.35,10.29,-41,1
1594635980,2020-07-13 12:26,57.93,998.06,1019.75,180,18.48,10.06,-42,1
1594636040,2020-07-13 12:27,58.21,998.06,1019.74,180,18.61,10.26,-40,1
1594636100,2020-07-13 12:28,58.63,998.13,1019.82,180,18.54,10.30,-39,1
1594636160,2020-07-13 12:29,60.06,998.12,1019.81,180,18.47,10.59,-40,1
1594636220,2020-07-13 12:30,58.35,998.11,1019.79,180,18.43,10.12,-41,1
1594636280,2020-07-13 12:31,57.98,998.13,1019.82,180,18.49,10.08,-40,1
1594636340,2020-07-13 12:32,59.45,998.12,1019.81,180,18.44,10.41,-41,1
1594636400,2020-07-13 12:33,59.14,998.15,1019.83,180,18.46,10.35,-41,1
1594636460,2020-07-13 12:34,59.86,998.14,1019.83,180,18.34,10.42,-41,1
1594636520,2020-07-13 12:35,61.55,998.16,1019.85,180,18.33,10.83,-39,1
1594636580,2020-07-13 12:36,58.67,998.19,1019.87,180,18.28,10.06,-39,1
1594636641,2020-07-13 12:37,58.82,998.11,1019.80,180,18.34,10.16,-43,1
1594636701,2020-07-13 12:38,59.03,998.10,1019.79,180,18.39,10.26,-42,1
1594636761,2020-07-13 12:39,58.90,998.08,1019.76,180,18.47,10.30,-43,1
1594636821,2020-07-13 12:40,58.73,998.07,1019.76,180,18.20,10.00,-40,1
1594636881,2020-07-13 12:41,59.75,998.07,1019.75,180,18.27,10.33,-41,1
1594636941,2020-07-13 12:42,57.04,997.98,1019.67,180,18.13,9.50,-39,1
1594637001,2020-07-13 12:43,58.20,998.08,1019.77,180,18.17,9.84,-40,1
1594637061,2020-07-13 12:44,58.57,998.10,1019.79,180,18.04,9.81,-39,1
1594637181,2020-07-13 12:46,57.84,998.01,1019.70,180,17.98,9.57,-39,1
1594637242,2020-07-13 12:47,58.20,997.99,1019.68,180,18.13,9.80,-41,1
1594637302,2020-07-13 12:48,60.05,998.00,1019.68,180,18.03,10.18,-41,1
1594637362,2020-07-13 12:49,59.34,997.94,1019.62,180,18.08,10.05,-40,1
1594637422,2020-07-13 12:50,59.89,998.01,1019.70,180,18.09,10.19,-41,1
1594637482,2020-07-13 12:51,59.15,997.94,1019.63,180,18.17,10.08,-40,1
1594637542,2020-07-13 12:52,59.32,997.91,1019.60,180,18.17,10.13,-40,1
1594637602,2020-07-13 12:53,58.28,997.87,1019.56,180,18.14,9.83,-41,1
1594637662,2020-07-13 12:54,57.53,997.93,1019.62,180,18.12,9.62,-39,1
1594637722,2020-07-13 12:55,57.69,997.86,1019.54,180,18.27,9.80,-41,1
1594637783,2020-07-13 12:56,58.43,997.92,1019.60,180,18.35,10.07,-41,1
1594637843,2020-07-13 12:57,57.93,997.88,1019.57,180,18.43,10.01,-40,1
1594637963,2020-07-13 12:59,57.46,997.92,1019.60,180,18.40,9.87,-40,1
1594638023,2020-07-13 13:00,56.85,997.88,1019.57,180,18.51,9.81,-39,1
1594638083,2020-07-13 13:01,57.98,997.92,1019.61,180,18.48,10.08,-38,1
1594638143,2020-07-13 13:02,57.14,997.92,1019.61,180,18.35,9.74,-41,1
1594638203,2020-07-13 13:03,56.18,997.94,1019.63,180,18.38,9.51,-40,1
1594638263,2020-07-13 13:04,56.68,997.87,1019.56,180,18.52,9.77,-42,1
1594638323,2020-07-13 13:05,57.98,997.95,1019.64,180,18.19,9.80,-40,1
1594638383,2020-07-13 13:06,58.74,997.96,1019.65,180,18.13,9.94,-41,1
1594638443,2020-07-13 13:07,58.68,997.92,1019.61,180,18.17,9.96,-40,1
1594638503,2020-07-13 13:08,58.83,997.96,1019.65,180,18.06,9.90,-40,1
1594638564,2020-07-13 13:09,58.35,997.92,1019.60,180,18.20,9.91,-40,1
1594638624,2020-07-13 13:10,58.85,997.92,1019.61,180,18.08,9.92,-40,1
1594638684,2020-07-13 13:11,58.22,997.89,1019.58,180,18.08,9.76,-40,1
1594638744,2020-07-13 13:12,58.14,997.92,1019.61,180,17.96,9.63,-40,1
1594638864,2020-07-13 13:14,57.93,997.93,1019.61,180,17.94,9.56,-40,1
1594638924,2020-07-13 13:15,57.71,997.91,1019.60,180,17.77,9.34,-40,1
1594639044,2020-07-13 13:17,59.11,997.90,1019.59,180,17.75,9.68,-41,1
1594639104,2020-07-13 13:18,58.58,997.82,1019.50,180,17.94,9.72,-40,1
1594639164,2020-07-13 13:19,58.15,997.86,1019.55,180,17.91,9.58,-42,1
1594639224,2020-07-13 13:20,57.14,997.83,1019.52,180,17.75,9.17,-40,1
1594639284,2020-07-13 13:21,58.29,997.80,1019.48,180,17.90,9.61,-40,1
1594639345,2020-07-13 13:22,58.10,997.82,1019.50,180,17.84,9.51,-42,1
1594639405,2020-07-13 13:23,58.14,997.77,1019.46,180,17.85,9.53,-40,1
1594639465,2020-07-13 13:24,58.49,997.76,1019.45,180,17.85,9.62,-39,1
1594639525,2020-07-13 13:25,58.04,997.73,1019.42,180,17.90,9.55,-43,1
1594639585,2020-07-13 13:26,58.10,997.74,1019.42,180,17.94,9.60,-41,1
1594639645,2020-07-13 13:27,58.28,997.73,1019.42,180,18.06,9.76,-39,1
1594639705,2020-07-13 13:28,58.20,997.75,1019.44,180,18.07,9.75,-40,1
1594639765,2020-07-13 13:29,58.51,997.73,1019.42,180,18.11,9.87,-43,1
1594639825,2020-07-13 13:30,58.32,997.70,1019.39,180,18.17,9.87,-42,1
1594639885,2020-07-13 13:31,58.27,997.65,1019.34,180,18.24,9.93,-39,1
1594639945,2020-07-13 13:32,59.90,997.67,1019.36,180,18.30,10.39,-40,1
1594640005,2020-07-13 13:33,59.32,997.61,1019.30,180,18.34,10.28,-41,1
1594640065,2020-07-13 13:34,59.15,997.68,1019.37,180,18.29,10.20,-40,1
1594640126,2020-07-13 13:35,56.48,997.66,1019.35,180,18.23,9.45,-39,1
1594640186,2020-07-13 13:36,58.01,997.62,1019.31,180,18.32,9.93,-40,1
1594640246,2020-07-13 13:37,57.80,997.58,1019.27,180,18.39,9.94,-41,1
1594640306,2020-07-13 13:38,56.25,997.62,1019.31,180,18.31,9.46,-41,1
1594640366,2020-07-13 13:39,56.05,997.56,1019.25,180,18.25,9.35,-41,1
1594640426,2020-07-13 13:40,58.01,997.58,1019.26,180,18.33,9.94,-40,1
1594640486,2020-07-13 13:41,56.97,997.53,1019.22,180,18.36,9.70,-39,1
1594640546,2020-07-13 13:42,56.33,997.54,1019.23,180,18.15,9.33,-42,1
1594640606,2020-07-13 13:43,56.44,997.52,1019.21,180,18.23,9.44,-41,1
1594640666,2020-07-13 13:44,56.57,997.55,1019.24,180,18.25,9.49,-40,1
1594640727,2020-07-13 13:45,56.79,997.50,1019.19,180,18.40,9.69,-40,1
1594640787,2020-07-13 13:46,57.11,997.49,1019.17,180,18.43,9.80,-40,1
1594640847,2020-07-13 13:47,57.21,997.53,1019.22,180,18.20,9.61,-39,1
1594640907,2020-07-13 13:48,57.76,997.52,1019.21,180,18.27,9.82,-40,1
1594640967,2020-07-13 13:49,56.63,997.50,1019.19,180,18.33,9.58,-42,1
1594641027,2020-07-13 13:50,57.38,997.55,1019.23,180,18.36,9.81,-41,1
1594641087,2020-07-13 13:51,56.84,997.51,1019.20,180,18.34,9.65,-41,1
1594641147,2020-07-13 13:52,55.61,997.51,1019.20,180,18.24,9.23,-41,1
1594641271,2020-07-13 13:54,54.81,997.47,1019.15,180,18.28,9.05,-39,1
1594641331,2020-07-13 13:55,55.83,997.48,1019.16,180,18.45,9.48,-41,1
1594641391,2020-07-13 13:56,55.81,997.48,1019.17,180,18.29,9.33,-40,1
1594641451,2020-07-13 13:57,55.45,997.44,1019.13,180,18.41,9.34,-40,1
1594641511,2020-07-13 13:58,56.95,997.42,1019.11,180,18.42,9.75,-40,1
1594641571,2020-07-13 13:59,56.26,997.40,1019.09,180,18.46,9.61,-40,1
1594641631,2020-07-13 14:00,56.40,997.41,1019.09,180,18.55,9.73,-40,1
1594641691,2020-07-13 14:01,56.24,997.34,1019.03,180,18.59,9.72,-42,1
1594641751,2020-07-13 14:02,54.89,997.34,1019.03,180,18.77,9.53,-40,1
1594641811,2020-07-13 14:03,54.73,997.33,1019.02,180,18.81,9.52,-38,1
1594641871,2020-07-13 14:04,56.67,997.37,1019.06,180,18.87,10.10,-41,1
1594641931,2020-07-13 14:05,54.18,997.31,1019.00,180,18.88,9.44,-42,1
1594641991,2020-07-13 14:06,54.42,997.34,1019.03,180,18.91,9.53,-39,1
1594642051,2020-07-13 14:07,55.24,997.35,1019.04,180,18.93,9.77,-41,1
1594642112,2020-07-13 14:08,55.51,997.36,1019.05,180,19.02,9.93,-42,1
1594642172,2020-07-13 14:09,55.30,997.37,1019.06,180,18.96,9.82,-41,1
1594642232,2020-07-13 14:10,55.15,997.38,1019.07,180,19.03,9.84,-41,1
1594642292,2020-07-13 14:11,55.41,997.37,1019.05,180,19.08,9.96,-37,1
1594642352,2020-07-13 14:12,55.74,997.37,1019.05,180,18.92,9.90,-40,1
1594642412,2020-07-13 14:13,55.87,997.35,1019.04,180,18.91,9.92,-39,1
1594642473,2020-07-13 14:14,54.51,997.37,1019.06,180,18.87,9.52,-40,1
1594642533,2020-07-13 14:15,54.69,997.37,1019.06,180,18.82,9.52,-40,1
1594642593,2020-07-13 14:16,54.45,997.36,1019.05,180,18.81,9.45,-40,1
1594642654,2020-07-13 14:17,54.37,997.31,1018.99,180,18.82,9.43,-40,1
1594642714,2020-07-13 14:18,56.21,997.35,1019.04,180,18.66,9.78,-40,1
1594642774,2020-07-13 14:19,55.41,997.35,1019.04,180,18.59,9.50,-37,1
1594642834,2020-07-13 14:20,55.19,997.38,1019.07,180,18.57,9.42,-39,1
1594642894,2020-07-13 14:21,54.94,997.34,1019.03,180,18.75,9.52,-41,1
1594642954,2020-07-13 14:22,53.76,997.32,1019.00,180,18.49,8.96,-40,1
1594643014,2020-07-13 14:23,54.75,997.33,1019.02,180,18.54,9.28,-42,1
1594643074,2020-07-13 14:24,56.04,997.37,1019.05,180,18.64,9.72,-42,1
1594643135,2020-07-13 14:25,55.01,997.35,1019.04,180,18.67,9.47,-40,1
1594643195,2020-07-13 14:26,54.66,997.34,1019.03,180,18.43,9.15,-41,1
1594643255,2020-07-13 14:27,55.50,997.37,1019.06,180,18.52,9.46,-39,1
1594643315,2020-07-13 14:28,56.36,997.34,1019.03,180,18.40,9.58,-40,1
1594643375,2020-07-13 14:29,56.32,997.40,1019.09,180,18.48,9.64,-39,1
1594643435,2020-07-13 14:30,55.99,997.37,1019.05,180,18.43,9.51,-37,1
1594643495,2020-07-13 14:31,57.13,997.38,1019.06,180,18.44,9.82,-41,1
1594643555,2020-07-13 14:32,57.87,997.32,1019.01,180,18.36,9.94,-40,1
1594643615,2020-07-13 14:33,57.56,997.34,1019.03,180,18.43,9.92,-41,1
1594643676,2020-07-13 14:34,57.77,997.36,1019.05,180,18.36,9.91,-42,1
1594643736,2020-07-13 14:35,56.63,997.34,1019.03,180,18.32,9.57,-39,1
1594643796,2020-07-13 14:36,56.94,997.36,1019.04,180,18.40,9.73,-40,1
1594643856,2020-07-13 14:37,56.87,997.35,1019.03,180,18.49,9.80,-42,1
1594643916,2020-07-13 14:38,57.00,997.35,1019.04,180,18.48,9.82,-40,1
1594643976,2020-07-13 14:39,57.37,997.38,1019.07,180,18.34,9.79,-42,1
1594644036,2020-07-13 14:40,58.59,997.32,1019.01,180,18.30,10.06,-39,1
1594644096,2020-07-13 14:41,58.49,997.37,1019.06,180,18.43,10.16,-39,1
1594644156,2020-07-13 14:42,56.28,997.30,1018.99,180,18.29,9.45,-40,1
1594644217,2020-07-13 14:43,56.24,997.26,1018.95,180,18.24,9.40,-40,1
1594644277,2020-07-13 14:44,56.70,997.26,1018.94,180,18.29,9.56,-39,1
1594644400,2020-07-13 14:46,57.66,997.32,1019.00,180,18.41,9.93,-41,1
1594644460,2020-07-13 14:47,57.23,997.29,1018.98,180,18.38,9.79,-43,1
1594644520,2020-07-13 14:48,57.50,997.31,1019.00,180,18.19,9.68,-40,1
1594644580,2020-07-13 14:49,56.35,997.25,1018.94,180,18.14,9.33,-40,1
1594644640,2020-07-13 14:50,56.58,997.31,1019.00,180,18.10,9.35,-41,1
1594644700,2020-07-13 14:51,56.87,997.32,1019.01,180,18.07,9.40,-41,1
1594644760,2020-07-13 14:52,57.29,997.30,1018.98,180,18.11,9.55,-42,1
1594644820,2020-07-13 14:53,56.91,997.24,1018.93,180,18.08,9.42,-42,1
1594644881,2020-07-13 14:54,57.94,997.27,1018.96,180,17.93,9.55,-40,1
1594644941,2020-07-13 14:55,57.65,997.28,1018.96,180,17.88,9.43,-39,1
1594645001,2020-07-13 14:56,57.86,997.24,1018.92,180,17.93,9.53,-37,1
1594645061,2020-07-13 14:57,58.72,997.27,1018.96,180,17.99,9.81,-41,1
1594645121,2020-07-13 14:58,58.13,997.24,1018.93,180,17.99,9.66,-43,1
1594645181,2020-07-13 14:59,57.79,997.27,1018.96,180,18.03,9.60,-42,1
1594645241,2020-07-13 15:00,58.71,997.25,1018.94,180,17.99,9.80,-42,1
1594645301,2020-07-13 15:01,58.16,997.24,1018.92,180,18.00,9.67,-41,1
1594645362,2020-07-13 15:02,56.65,997.26,1018.95,180,17.86,9.15,-40,1
1594645422,2020-07-13 15:03,58.00,997.22,1018.91,180,17.82,9.46,-40,1
1594645482,2020-07-13 15:04,58.65,997.23,1018.92,180,17.80,9.61,-40,1
1594645542,2020-07-13 15:05,58.20,997.20,1018.89,180,17.86,9.55,-42,1
1594645602,2020-07-13 15:06,57.88,997.23,1018.92,180,17.82,9.43,-39,1
1594645662,2020-07-13 15:07,58.48,997.19,1018.88,180,17.91,9.67,-41,1
1594645722,2020-07-13 15:08,59.22,997.22,1018.90,180,17.96,9.90,-38,1
1594645782,2020-07-13 15:09,59.00,997.21,1018.90,180,17.89,9.78,-42,1
1594645843,2020-07-13 15:10,58.41,997.19,1018.88,180,18.01,9.74,-41,1
1594645903,2020-07-13 15:11,58.87,997.19,1018.88,180,17.94,9.80,-39,1
1594645963,2020-07-13 15:12,58.62,997.16,1018.85,180,17.95,9.74,-40,1
1594646023,2020-07-13 15:13,58.24,997.17,1018.86,180,18.00,9.69,-40,1
1594646143,2020-07-13 15:15,58.79,997.14,1018.83,180,17.92,9.76,-42,1
1594646203,2020-07-13 15:16,59.33,997.16,1018.84,180,17.94,9.91,-40,1
1594646263,2020-07-13 15:17,61.29,997.13,1018.82,180,17.99,10.45,-40,1
1594646323,2020-07-13 15:18,59.98,997.17,1018.86,180,18.04,10.17,-40,1
1594646383,2020-07-13 15:19,59.93,997.10,1018.78,180,18.06,10.18,-39,1
1594646443,2020-07-13 15:20,59.71,997.12,1018.81,180,17.97,10.04,-40,1
1594646504,2020-07-13 15:21,59.48,997.12,1018.81,180,18.03,10.03,-40,1
1594646564,2020-07-13 15:22,58.97,997.11,1018.79,180,18.10,9.97,-41,1
1594646624,2020-07-13 15:23,59.24,997.15,1018.84,180,18.04,9.98,-40,1
1594646684,2020-07-13 15:24,58.74,997.11,1018.79,180,17.92,9.74,-39,1
1594646744,2020-07-13 15:25,59.41,997.12,1018.80,180,18.09,10.07,-39,1
1594646804,2020-07-13 15:26,59.59,997.15,1018.84,180,18.05,10.08,-40,1
1594646864,2020-07-13 15:27,59.51,997.13,1018.82,180,17.99,10.01,-41,1
1594646924,2020-07-13 15:28,59.32,997.12,1018.80,180,18.18,10.13,-41,1
1594646984,2020-07-13 15:29,58.66,997.09,1018.78,180,18.10,9.89,-41,1
1594647044,2020-07-13 15:30,59.11,997.13,1018.82,180,18.23,10.13,-41,1
1594647105,2020-07-13 15:31,59.40,997.10,1018.79,180,18.19,10.17,-38,1
1594647165,2020-07-13 15:32,60.09,997.13,1018.81,180,18.13,10.28,-41,1
1594647225,2020-07-13 15:33,59.50,997.10,1018.78,180,18.22,10.22,-39,1
1594647285,2020-07-13 15:34,60.76,997.09,1018.77,180,18.26,10.57,-42,1
1594647345,2020-07-13 15:35,60.35,997.07,1018.75,180,18.24,10.45,-38,1
1594647406,2020-07-13 15:36,60.25,997.03,1018.72,180,18.28,10.46,-42,1
1594647466,2020-07-13 15:37,60.83,997.05,1018.73,180,18.25,10.58,-40,1
1594647526,2020-07-13 15:38,60.31,997.06,1018.75,180,18.26,10.46,-39,1
1594647586,2020-07-13 15:39,59.87,997.06,1018.75,180,18.24,10.33,-39,1
1594647646,2020-07-13 15:40,59.73,997.07,1018.76,180,18.18,10.24,-39,1
1594647706,2020-07-13 15:41,58.47,997.02,1018.71,180,18.21,9.95,-40,1
1594647766,2020-07-13 15:42,59.56,997.02,1018.70,180,18.18,10.20,-40,1
1594647826,2020-07-13 15:43,60.63,997.02,1018.70,180,18.19,10.47,-39,1
1594647886,2020-07-13 15:44,58.94,997.03,1018.72,180,18.18,10.04,-39,1
1594647946,2020-07-13 15:45,59.14,997.02,1018.71,180,18.19,10.10,-39,1
1594648006,2020-07-13 15:46,59.25,997.00,1018.68,180,18.20,10.14,-37,1
1594648067,2020-07-13 15:47,59.79,997.01,1018.70,180,18.27,10.34,-41,1
1594648127,2020-07-13 15:48,59.10,996.99,1018.67,180,18.11,10.01,-41,1
1594648187,2020-07-13 15:49,58.94,996.98,1018.67,180,18.23,10.09,-39,1
1594648247,2020-07-13 15:50,59.85,997.00,1018.68,180,18.16,10.25,-40,1
1594648307,2020-07-13 15:51,58.18,996.97,1018.65,180,18.10,9.77,-39,1
1594648427,2020-07-13 15:53,58.34,996.99,1018.67,180,18.15,9.86,-40,1
1594648488,2020-07-13 15:54,58.03,997.01,1018.70,180,18.16,9.79,-41,1
1594648548,2020-07-13 15:55,57.51,996.98,1018.67,180,18.13,9.63,-38,1
1594648608,2020-07-13 15:56,57.97,997.01,1018.69,180,18.14,9.75,-38,1
1594648668,2020-07-13 15:57,57.50,996.96,1018.65,180,18.01,9.51,-39,1
1594648728,2020-07-13 15:58,58.61,996.95,1018.64,180,18.10,9.88,-40,1
1594648848,2020-07-13 16:00,58.16,996.95,1018.63,180,18.18,9.84,-40,1
1594648908,2020-07-13 16:01,57.95,996.97,1018.66,180,18.27,9.87,-42,1
1594648968,2020-07-13 16:02,59.40,996.94,1018.62,180,18.16,10.14,-40,1
1594649028,2020-07-13 16:03,59.37,996.95,1018.64,180,18.21,10.18,-39,1
1594649089,2020-07-13 16:04,58.37,996.98,1018.67,180,18.23,9.94,-41,1
1594649149,2020-07-13 16:05,59.10,996.96,1018.64,180,18.14,10.04,-39,1
1594649209,2020-07-13 16:06,57.39,996.94,1018.63,180,18.21,9.67,-41,1
1594649330,2020-07-13 16:08,57.98,996.96,1018.65,180,18.37,9.97,-40,1
1594649390,2020-07-13 16:09,57.99,996.94,1018.63,180,18.28,9.89,-42,1
1594649450,2020-07-13 16:10,59.10,996.92,1018.61,180,18.15,10.05,-40,1
1594649511,2020-07-13 16:11,58.62,996.94,1018.63,180,18.14,9.92,-40,1
1594649571,2020-07-13 16:12,59.14,996.95,1018.63,180,18.15,10.06,-42,1
1594649632,2020-07-13 16:13,59.33,996.99,1018.68,180,18.13,10.09,-43,1
1594649693,2020-07-13 16:14,59.46,996.98,1018.67,180,18.08,10.08,-39,1
1594649753,2020-07-13 16:15,59.17,996.97,1018.66,180,18.15,10.07,-39,1
1594649813,2020-07-13 16:16,59.04,996.95,1018.64,180,18.15,10.04,-40,1
1594649874,2020-07-13 16:17,59.66,996.94,1018.63,180,18.08,10.13,-40,1
1594649934,2020-07-13 16:18,59.56,996.90,1018.58,180,18.20,10.22,-40,1
1594649995,2020-07-13 16:19,59.80,996.95,1018.64,180,18.14,10.22,-40,1
1594650055,2020-07-13 16:20,59.85,996.91,1018.60,180,18.18,10.27,-41,1
1594650115,2020-07-13 16:21,60.59,996.90,1018.59,180,18.18,10.45,-38,1
1594650175,2020-07-13 16:22,60.09,996.89,1018.58,180,18.21,10.36,-40,1
1594650235,2020-07-13 16:23,59.77,996.89,1018.58,180,18.24,10.31,-38,1
1594650295,2020-07-13 16:24,58.55,996.93,1018.62,180,18.21,9.97,-40,1
1594650355,2020-07-13 16:25,58.18,996.90,1018.58,180,18.23,9.89,-41,1
1594650416,2020-07-13 16:26,58.60,996.90,1018.59,180,18.19,9.96,-38,1
1594650476,2020-07-13 16:27,58.81,996.89,1018.57,180,18.15,9.98,-41,1
1594650536,2020-07-13 16:28,59.57,996.87,1018.56,180,18.14,10.16,-41,1
1594650596,2020-07-13 16:29,59.43,996.85,1018.53,180,18.25,10.23,-41,1
1594650656,2020-07-13 16:30,58.64,996.84,1018.53,180,18.12,9.91,-41,1
1594650717,2020-07-13 16:31,59.21,996.82,1018.50,180,18.12,10.05,-40,1
1594650777,2020-07-13 16:32,58.86,996.81,1018.50,180,18.11,9.95,-41,1
1594650837,2020-07-13 16:33,59.57,996.80,1018.48,180,18.07,10.09,-41,1
1594650897,2020-07-13 16:34,58.86,996.82,1018.50,180,17.99,9.84,-43,1
1594650957,2020-07-13 16:35,60.13,996.77,1018.46,180,17.92,10.09,-41,1
1594651018,2020-07-13 16:36,60.24,996.83,1018.52,180,17.97,10.17,-43,1
1594651078,2020-07-13 16:37,59.14,996.81,1018.50,180,18.05,9.97,-41,1
1594651138,2020-07-13 16:38,60.08,996.76,1018.45,180,17.96,10.12,-42,1
1594651199,2020-07-13 16:39,59.84,996.80,1018.49,180,18.08,10.17,-41,1
1594651259,2020-07-13 16:40,60.23,996.80,1018.49,180,18.14,10.33,-41,1
1594651319,2020-07-13 16:41,58.47,996.76,1018.44,180,17.97,9.72,-41,1
1594651379,2020-07-13 16:42,58.84,996.75,1018.43,180,18.10,9.94,-40,1
1594651439,2020-07-13 16:43,59.07,996.79,1018.47,180,18.09,9.99,-40,1
1594651500,2020-07-13 16:45,59.31,996.74,1018.43,180,18.11,10.07,-40,1
1594651560,2020-07-13 16:46,59.73,996.74,1018.42,180,18.09,10.15,-40,1
1594651620,2020-07-13 16:47,58.81,996.76,1018.45,180,18.05,9.88,-41,1
1594651680,2020-07-13 16:48,58.37,996.69,1018.37,180,17.92,9.65,-40,1
1594651740,2020-07-13 16:49,58.25,996.71,1018.39,180,17.96,9.66,-40,1
1594651801,2020-07-13 16:50,58.33,996.70,1018.39,180,18.13,9.84,-39,1
1594651861,2020-07-13 16:51,58.48,996.73,1018.42,180,18.06,9.81,-40,1
1594651921,2020-07-13 16:52,59.63,996.73,1018.42,180,18.09,10.13,-40,1
1594651982,2020-07-13 16:53,58.70,996.66,1018.35,180,18.09,9.89,-40,1
1594652042,2020-07-13 16:54,59.13,996.70,1018.39,180,18.12,10.03,-40,1
1594652102,2020-07-13 16:55,59.47,996.69,1018.38,180,18.02,10.02,-39,1
1594652162,2020-07-13 16:56,58.77,996.69,1018.38,180,18.10,9.92,-41,1
1594652222,2020-07-13 16:57,59.31,996.69,1018.38,180,18.07,10.03,-42,1
1594652283,2020-07-13 16:58,59.94,996.73,1018.41,180,18.13,10.24,-40,1
1594652343,2020-07-13 16:59,59.18,996.74,1018.42,180,18.06,9.99,-41,1
1594652403,2020-07-13 17:00,58.30,996.72,1018.40,180,18.17,9.87,-40,1
1594652463,2020-07-13 17:01,57.87,996.71,1018.40,180,18.11,9.70,-42,1
1594652523,2020-07-13 17:02,58.44,996.70,1018.39,180,18.10,9.84,-41,1
1594652584,2020-07-13 17:03,58.63,996.67,1018.35,180,18.02,9.81,-42,1
1594652644,2020-07-13 17:04,58.64,996.68,1018.36,180,18.06,9.85,-38,1
1594652704,2020-07-13 17:05,59.48,996.69,1018.38,180,18.03,10.03,-40,1
1594652764,2020-07-13 17:06,59.72,996.67,1018.35,180,18.11,10.17,-39,1
1594652824,2020-07-13 17:07,60.50,996.66,1018.35,180,18.08,10.34,-41,1
1594652884,2020-07-13 17:08,59.78,996.64,1018.33,180,18.11,10.18,-41,1
1594652944,2020-07-13 17:09,59.87,996.68,1018.36,180,18.05,10.15,-38,1
1594653005,2020-07-13 17:10,58.83,996.63,1018.31,180,18.08,9.92,-39,1
1594653065,2020-07-13 17:11,58.70,996.66,1018.35,180,18.10,9.90,-40,1
1594653125,2020-07-13 17:12,59.09,996.59,1018.28,180,18.12,10.02,-39,1
1594653185,2020-07-13 17:13,59.37,996.59,1018.27,180,18.11,10.08,-40,1
1594653245,2020-07-13 17:14,60.54,996.61,1018.30,180,18.07,10.34,-42,1
1594653305,2020-07-13 17:15,60.03,996.59,1018.28,180,18.12,10.26,-40,1
1594653366,2020-07-13 17:16,60.71,996.60,1018.29,180,18.09,10.40,-41,1
1594653426,2020-07-13 17:17,59.92,996.60,1018.29,180,18.19,10.29,-40,1
1594653487,2020-07-13 17:18,59.76,996.60,1018.29,180,18.06,10.13,-42,1
1594653547,2020-07-13 17:19,59.88,996.60,1018.29,180,18.08,10.18,-40,1
1594653607,2020-07-13 17:20,59.62,996.59,1018.28,180,18.14,10.17,-40,1
1594653667,2020-07-13 17:21,59.89,996.58,1018.27,180,18.18,10.28,-40,1
1594653728,2020-07-13 17:22,58.97,996.54,1018.23,180,18.27,10.13,-40,1
1594653788,2020-07-13 17:23,60.04,996.57,1018.26,180,18.21,10.34,-41,1
1594653848,2020-07-13 17:24,59.26,996.54,1018.23,180,18.13,10.07,-42,1
1594653908,2020-07-13 17:25,59.85,996.53,1018.22,180,18.20,10.29,-40,1
1594653968,2020-07-13 17:26,59.58,996.50,1018.19,180,18.17,10.19,-42,1
1594654029,2020-07-13 17:27,59.28,996.55,1018.23,180,18.13,10.08,-41,1
1594654089,2020-07-13 17:28,59.33,996.51,1018.19,180,18.18,10.14,-38,1
1594654149,2020-07-13 17:29,60.30,996.52,1018.21,180,18.21,10.41,-40,1
1594654209,2020-07-13 17:30,58.66,996.54,1018.22,180,18.23,10.01,-41,1
1594654269,2020-07-13 17:31,59.75,996.51,1018.20,180,18.24,10.30,-39,1
1594654329,2020-07-13 17:32,59.52,996.48,1018.17,180,18.18,10.18,-40,1
1594654389,2020-07-13 17:33,60.04,996.52,1018.20,180,18.13,10.27,-41,1
1594654450,2020-07-13 17:34,59.97,996.52,1018.20,180,18.17,10.29,-38,1
1594654510,2020-07-13 17:35,59.23,996.50,1018.19,180,18.22,10.15,-41,1
1594654570,2020-07-13 17:36,59.35,996.49,1018.18,180,18.18,10.14,-40,1
1594654630,2020-07-13 17:37,60.25,996.48,1018.17,180,18.17,10.36,-40,1
1594654753,2020-07-13 17:39,59.23,996.49,1018.18,180,18.21,10.14,-41,1
1594654814,2020-07-13 17:40,59.38,996.47,1018.16,180,18.29,10.25,-41,1
1594654874,2020-07-13 17:41,59.72,996.46,1018.14,180,18.30,10.35,-41,1
1594654934,2020-07-13 17:42,59.80,996.46,1018.15,180,18.37,10.43,-38,1
1594654994,2020-07-13 17:43,59.90,996.45,1018.13,180,18.42,10.51,-41,1
1594655054,2020-07-13 17:44,59.71,996.42,1018.11,180,18.42,10.46,-41,1
1594655115,2020-07-13 17:45,60.40,996.41,1018.10,180,18.38,10.59,-40,1
1594655175,2020-07-13 17:46,59.32,996.39,1018.07,180,18.45,10.39,-40,1
1594655235,2020-07-13 17:47,59.41,996.40,1018.09,180,18.44,10.40,-41,1
1594655295,2020-07-13 17:48,59.32,996.42,1018.11,180,18.41,10.35,-41,1
1594655355,2020-07-13 17:49,60.39,996.39,1018.07,180,18.41,10.62,-44,1
1594655416,2020-07-13 17:50,58.43,996.39,1018.07,180,18.38,10.10,-41,1
1594655476,2020-07-13 17:51,58.57,996.38,1018.06,180,18.50,10.24,-40,1
1594655536,2020-07-13 17:52,59.32,996.37,1018.06,180,18.48,10.42,-41,1
1594655596,2020-07-13 17:53,60.96,996.41,1018.10,180,18.44,10.79,-39,1
1594655657,2020-07-13 17:54,59.52,996.32,1018.01,180,18.56,10.54,-39,1
1594655717,2020-07-13 17:55,60.25,996.37,1018.05,180,18.51,10.68,-40,1
1594655777,2020-07-13 17:56,59.32,996.35,1018.04,180,18.63,10.56,-42,1
1594655837,2020-07-13 17:57,59.85,996.41,1018.10,180,18.53,10.60,-40,1
1594655898,2020-07-13 17:58,58.67,996.38,1018.07,180,18.54,10.31,-40,1
1594655958,2020-07-13 17:59,58.67,996.36,1018.05,180,18.60,10.36,-40,1
1594656018,2020-07-13 18:00,59.29,996.38,1018.06,180,18.56,10.49,-39,1
1594656079,2020-07-13 18:01,61.03,996.36,1018.05,180,18.46,10.83,-43,1
1594656139,2020-07-13 18:02,59.28,996.38,1018.06,180,18.40,10.33,-39,1
1594656199,2020-07-13 18:03,58.85,996.36,1018.05,180,18.38,10.20,-42,1
1594656259,2020-07-13 18:04,58.70,996.34,1018.03,180,18.42,10.20,-42,1
1594656319,2020-07-13 18:05,58.99,996.33,1018.01,180,18.41,10.27,-41,1
1594656380,2020-07-13 18:06,58.95,996.33,1018.02,180,18.47,10.31,-42,1
1594656441,2020-07-13 18:07,59.42,996.32,1018.01,180,18.49,10.45,-41,1
1594656501,2020-07-13 18:08,59.09,996.37,1018.05,180,18.49,10.37,-41,1
1594656561,2020-07-13 18:09,59.52,996.33,1018.02,180,18.52,10.51,-41,1
1594656621,2020-07-13 18:10,58.63,996.30,1017.99,180,18.59,10.35,-40,1
1594656682,2020-07-13 18:11,58.63,996.29,1017.98,180,18.61,10.36,-39,1
1594656742,2020-07-13 18:12,57.91,996.28,1017.96,180,18.64,10.21,-41,1
1594656802,2020-07-13 18:13,58.13,996.30,1017.98,180,18.68,10.30,-40,1
1594656862,2020-07-13 18:14,57.85,996.30,1017.99,180,18.68,10.23,-40,1
1594656922,2020-07-13 18:15,57.62,996.27,1017.95,180,18.58,10.08,-42,1
1594656982,2020-07-13 18:16,58.41,996.31,1017.99,180,18.70,10.39,-40,1
1594657043,2020-07-13 18:17,58.30,996.33,1018.01,180,18.71,10.37,-41,1
1594657103,2020-07-13 18:18,58.40,996.30,1017.99,180,18.61,10.30,-42,1
1594657163,2020-07-13 18:19,57.92,996.31,1018.00,180,18.46,10.04,-41,1
1594657223,2020-07-13 18:20,58.79,996.32,1018.01,180,18.36,10.17,-39,1
1594657283,2020-07-13 18:21,59.06,996.29,1017.98,180,18.34,10.22,-40,1
1594657343,2020-07-13 18:22,57.69,996.29,1017.98,180,18.28,9.81,-40,1
1594657404,2020-07-13 18:23,58.04,996.28,1017.96,180,18.40,10.02,-40,1
1594657464,2020-07-13 18:24,57.82,996.28,1017.96,180,18.31,9.88,-41,1
1594657524,2020-07-13 18:25,58.50,996.29,1017.98,180,18.28,10.02,-40,1
1594657584,2020-07-13 18:26,59.56,996.26,1017.94,180,18.28,10.29,-41,1
1594657644,2020-07-13 18:27,58.64,996.29,1017.98,180,18.18,9.96,-40,1
1594657704,2020-07-13 18:28,59.70,996.29,1017.97,180,18.26,10.31,-40,1
1594657764,2020-07-13 18:29,59.11,996.26,1017.95,180,18.31,10.20,-41,1
1594657824,2020-07-13 18:30,59.00,996.26,1017.95,180,18.30,10.17,-41,1
1594657884,2020-07-13 18:31,58.40,996.26,1017.94,180,18.26,9.98,-40,1
1594657945,2020-07-13 18:32,58.65,996.24,1017.92,180,18.18,9.97,-40,1
1594658005,2020-07-13 18:33,57.98,996.18,1017.87,180,18.18,9.79,-41,1
1594658125,2020-07-13 18:35,58.21,996.20,1017.88,180,18.18,9.85,-40,1
1594658185,2020-07-13 18:36,58.40,996.19,1017.88,180,18.19,9.91,-41,1
1594658245,2020-07-13 18:37,58.81,996.21,1017.90,180,18.11,9.94,-41,1
1594658305,2020-07-13 18:38,58.56,996.18,1017.86,180,18.22,9.98,-40,1
1594658365,2020-07-13 18:39,59.31,996.20,1017.89,180,18.15,10.11,-40,1
1594658425,2020-07-13 18:40,58.96,996.19,1017.87,180,18.15,10.02,-41,1
1594658485,2020-07-13 18:41,58.68,996.17,1017.86,180,18.16,9.95,-40,1
1594658545,2020-07-13 18:42,58.72,996.21,1017.89,180,18.09,9.90,-43,1
1594658606,2020-07-13 18:43,59.01,996.18,1017.86,180,18.12,10.00,-42,1
1594658666,2020-07-13 18:44,58.77,996.16,1017.85,180,18.10,9.92,-40,1
1594658726,2020-07-13 18:45,59.71,996.19,1017.87,180,18.08,10.14,-40,1
1594658786,2020-07-13 18:46,59.73,996.17,1017.85,180,18.14,10.20,-42,1
1594658846,2020-07-13 18:47,59.10,996.14,1017.83,180,18.14,10.04,-38,1
1594658906,2020-07-13 18:48,59.64,996.16,1017.84,180,18.10,10.14,-40,1
1594658967,2020-07-13 18:49,59.22,996.15,1017.84,180,18.06,10.00,-41,1
1594659027,2020-07-13 18:50,59.54,996.14,1017.82,180,18.06,10.08,-38,1
1594659087,2020-07-13 18:51,59.85,996.14,1017.83,180,18.06,10.15,-40,1
1594659147,2020-07-13 18:52,61.11,996.14,1017.82,180,17.99,10.40,-41,1
1594659207,2020-07-13 18:53,60.98,996.09,1017.77,180,18.01,10.39,-40,1
1594659267,2020-07-13 18:54,60.19,996.10,1017.78,180,18.10,10.28,-40,1
1594659328,2020-07-13 18:55,60.70,996.11,1017.80,180,18.03,10.34,-39,1
1594659388,2020-07-13 18:56,60.29,996.08,1017.76,180,18.06,10.27,-42,1
1594659448,2020-07-13 18:57,60.43,996.05,1017.74,180,18.05,10.29,-41,1
1594659508,2020-07-13 18:58,59.82,996.07,1017.76,180,18.13,10.21,-40,1
1594659568,2020-07-13 18:59,61.17,996.07,1017.76,180,18.07,10.49,-41,1
1594659628,2020-07-13 19:00,60.58,996.01,1017.69,180,18.09,10.37,-40,1
1594659689,2020-07-13 19:01,61.54,996.02,1017.71,180,18.05,10.56,-41,1
1594659749,2020-07-13 19:02,61.55,995.99,1017.67,180,18.04,10.56,-39,1
1594659809,2020-07-13 19:03,61.65,996.03,1017.72,180,18.02,10.56,-40,1
1594659869,2020-07-13 19:04,61.52,996.04,1017.72,180,18.05,10.56,-38,1
1594659929,2020-07-13 19:05,61.88,996.02,1017.71,180,18.04,10.64,-40,1
1594659989,2020-07-13 19:06,61.97,996.01,1017.70,180,18.04,10.66,-40,1
1594660049,2020-07-13 19:07,61.62,996.03,1017.72,180,18.08,10.61,-40,1
1594660109,2020-07-13 19:08,61.86,996.05,1017.73,180,18.04,10.63,-39,1
1594660169,2020-07-13 19:09,62.10,996.04,1017.73,180,18.06,10.71,-40,1
1594660230,2020-07-13 19:10,61.20,996.05,1017.74,180,18.14,10.57,-41,1
1594660290,2020-07-13 19:11,61.48,996.02,1017.71,180,18.11,10.60,-40,1
1594660350,2020-07-13 19:12,62.23,996.03,1017.72,180,18.09,10.77,-40,1
1594660410,2020-07-13 19:13,61.87,996.03,1017.72,180,18.09,10.68,-38,1
1594660470,2020-07-13 19:14,61.37,996.00,1017.68,180,18.16,10.62,-41,1
1594660530,2020-07-13 19:15,62.30,996.02,1017.71,180,18.06,10.76,-39,1
1594660590,2020-07-13 19:16,61.72,995.99,1017.68,180,18.12,10.67,-41,1
1594660650,2020-07-13 19:17,62.10,996.00,1017.69,180,18.14,10.78,-42,1
1594660710,2020-07-13 19:18,61.56,996.00,1017.68,180,18.19,10.70,-39,1
1594660770,2020-07-13 19:19,62.08,996.02,1017.71,180,18.11,10.75,-40,1
1594660830,2020-07-13 19:20,61.82,995.98,1017.66,180,18.15,10.73,-38,1
1594660891,2020-07-13 19:21,61.50,996.00,1017.68,180,18.21,10.70,-39,1
1594660951,2020-07-13 19:22,61.96,995.97,1017.66,180,18.14,10.75,-40,1
1594661011,2020-07-13 19:23,61.41,995.98,1017.67,180,18.23,10.70,-40,1
1594661071,2020-07-13 19:24,61.42,995.99,1017.68,180,18.25,10.72,-40,1
1594661131,2020-07-13 19:25,61.72,995.98,1017.67,180,18.26,10.81,-38,1
1594661191,2020-07-13 19:26,62.37,995.95,1017.64,180,18.22,10.92,-41,1
1594661251,2020-07-13 19:27,61.91,995.92,1017.60,180,18.23,10.82,-40,1
1594661312,2020-07-13 19:28,62.00,995.91,1017.60,180,18.25,10.86,-40,1
1594661372,2020-07-13 19:29,62.21,995.87,1017.56,180,18.23,10.90,-40,1
1594661432,2020-07-13 19:30,62.13,995.87,1017.56,180,18.25,10.89,-38,1
1594661492,2020-07-13 19:31,62.04,995.88,1017.57,180,18.26,10.88,-40,1
1594661552,2020-07-13 19:32,61.91,995.88,1017.57,180,18.26,10.85,-40,1
1594661612,2020-07-13 19:33,62.31,995.88,1017.57,180,18.27,10.96,-39,1
1594661672,2020-07-13 19:34,62.36,995.89,1017.57,180,18.24,10.94,-40,1
1594661732,2020-07-13 19:35,62.76,995.90,1017.59,180,18.20,11.00,-39,1
1594661792,2020-07-13 19:36,62.21,995.89,1017.57,180,18.21,10.88,-40,1
1594661852,2020-07-13 19:37,62.00,995.87,1017.56,180,18.22,10.84,-40,1
1594661912,2020-07-13 19:38,62.14,995.88,1017.57,180,18.21,10.86,-40,1
1594661973,2020-07-13 19:39,62.04,995.86,1017.55,180,18.23,10.85,-42,1
1594662033,2020-07-13 19:40,61.99,995.85,1017.54,180,18.24,10.85,-39,1
1594662093,2020-07-13 19:41,62.31,995.83,1017.52,180,18.24,10.93,-40,1
1594662153,2020-07-13 19:42,62.70,995.85,1017.53,180,18.18,10.97,-41,1
1594662213,2020-07-13 19:43,62.28,995.83,1017.52,180,18.19,10.87,-41,1
1594662273,2020-07-13 19:44,62.22,995.85,1017.54,180,18.17,10.84,-41,1
1594662334,2020-07-13 19:45,62.01,995.88,1017.56,180,18.20,10.82,-39,1
1594662394,2020-07-13 19:46,61.96,995.87,1017.55,180,18.21,10.82,-41,1
1594662454,2020-07-13 19:47,62.23,995.88,1017.57,180,18.18,10.85,-41,1
1594662514,2020-07-13 19:48,62.14,995.87,1017.56,180,18.19,10.84,-40,1
1594662575,2020-07-13 19:49,62.26,995.87,1017.55,180,18.16,10.84,-40,1
1594662635,2020-07-13 19:50,62.22,995.85,1017.53,180,18.15,10.82,-38,1
1594662695,2020-07-13 19:51,62.10,995.85,1017.53,180,18.15,10.79,-40,1
1594662755,2020-07-13 19:52,62.20,995.86,1017.54,180,18.15,10.82,-39,1
1594662815,2020-07-13 19:53,62.44,995.82,1017.51,180,18.14,10.87,-39,1
1594662875,2020-07-13 19:54,62.38,995.84,1017.52,180,18.15,10.86,-40,1
1594662935,2020-07-13 19:55,62.60,995.84,1017.53,180,18.15,10.92,-40,1
1594662996,2020-07-13 19:56,62.91,995.83,1017.52,180,18.15,10.99,-40,1
1594663056,2020-07-13 19:57,63.19,995.83,1017.51,180,18.15,11.06,-39,1
1594663116,2020-07-13 19:58,63.67,995.85,1017.54,180,18.14,11.16,-39,1
1594663176,2020-07-13 19:59,63.98,995.85,1017.53,180,18.13,11.22,-38,1
1594663236,2020-07-13 20:00,64.18,995.82,1017.51,180,18.12,11.26,-42,1
1594663296,2020-07-13 20:01,64.16,995.84,1017.53,180,18.10,11.24,-38,1
1594663357,2020-07-13 20:02,64.07,995.82,1017.51,180,18.09,11.21,-40,1
1594663417,2020-07-13 20:03,64.72,995.85,1017.54,180,18.08,11.35,-40,1
1594663477,2020-07-13 20:04,64.58,995.85,1017.54,180,18.07,11.31,-40,1
1594663537,2020-07-13 20:05,64.48,995.86,1017.55,180,18.06,11.28,-39,1
1594663597,2020-07-13 20:06,65.11,995.83,1017.52,180,18.03,11.39,-40,1
1594663657,2020-07-13 20:07,65.23,995.86,1017.54,180,18.00,11.39,-40,1
1594663718,2020-07-13 20:08,65.45,995.85,1017.54,180,17.97,11.42,-39,1
1594663778,2020-07-13 20:09,65.67,995.85,1017.53,180,17.94,11.44,-38,1
1594663838,2020-07-13 20:10,65.73,995.86,1017.54,180,17.92,11.43,-42,1
1594663898,2020-07-13 20:11,65.91,995.83,1017.51,180,17.90,11.45,-40,1
1594663958,2020-07-13 20:12,66.18,995.83,1017.52,180,17.89,11.51,-40,1
1594664018,2020-07-13 20:13,65.89,995.84,1017.52,180,17.87,11.42,-38,1
1594664079,2020-07-13 20:14,66.04,995.81,1017.50,180,17.85,11.44,-39,1
1594664139,2020-07-13 20:15,66.38,995.82,1017.51,180,17.82,11.48,-41,1
1594664199,2020-07-13 20:16,66.44,995.83,1017.52,180,17.80,11.48,-40,1
1594664259,2020-07-13 20:17,66.68,995.85,1017.54,180,17.78,11.52,-40,1
1594664320,2020-07-13 20:18,66.76,995.83,1017.51,180,17.75,11.51,-39,1
1594664380,2020-07-13 20:19,67.02,995.83,1017.52,180,17.71,11.53,-41,1
1594664440,2020-07-13 20:20,67.57,995.85,1017.54,180,17.67,11.61,-40,1
1594664500,2020-07-13 20:21,67.52,995.80,1017.48,180,17.63,11.56,-40,1
1594664560,2020-07-13 20:22,67.30,995.79,1017.48,180,17.60,11.48,-40,1
1594664621,2020-07-13 20:23,67.53,995.81,1017.49,180,17.56,11.50,-40,1
1594664681,2020-07-13 20:24,67.50,995.79,1017.48,180,17.55,11.48,-41,1
1594664741,2020-07-13 20:25,67.94,995.76,1017.45,180,17.52,11.55,-40,1
1594664801,2020-07-13 20:26,67.86,995.78,1017.47,180,17.48,11.49,-40,1
1594664862,2020-07-13 20:27,68.07,995.79,1017.48,180,17.45,11.51,-40,1
1594664922,2020-07-13 20:28,68.07,995.78,1017.47,180,17.41,11.48,-39,1
1594664982,2020-07-13 20:29,68.18,995.75,1017.44,180,17.38,11.47,-40,1
1594665042,2020-07-13 20:30,68.21,995.76,1017.45,180,17.34,11.44,-41,1
1594665102,2020-07-13 20:31,68.28,995.78,1017.47,180,17.32,11.44,-40,1
1594665162,2020-07-13 20:32,68.47,995.76,1017.44,180,17.29,11.45,-40,1
1594665223,2020-07-13 20:33,68.67,995.79,1017.48,180,17.27,11.47,-41,1
1594665283,2020-07-13 20:34,68.85,995.75,1017.44,180,17.25,11.49,-39,1
1594665343,2020-07-13 20:35,69.53,995.78,1017.47,180,17.22,11.61,-41,1
1594665403,2020-07-13 20:36,69.20,995.78,1017.47,180,17.21,11.53,-39,1
1594665463,2020-07-13 20:37,69.55,995.80,1017.49,180,17.20,11.60,-42,1
1594665524,2020-07-13 20:38,69.44,995.78,1017.47,180,17.20,11.57,-40,1
1594665584,2020-07-13 20:39,69.63,995.81,1017.50,180,17.19,11.61,-39,1
1594665644,2020-07-13 20:40,69.78,995.77,1017.46,180,17.17,11.62,-40,1
1594665704,2020-07-13 20:41,69.99,995.79,1017.47,180,17.15,11.65,-39,1
1594665764,2020-07-13 20:42,70.01,995.77,1017.45,180,17.14,11.64,-40,1
1594665824,2020-07-13 20:43,69.99,995.77,1017.46,180,17.12,11.62,-39,1
1594665885,2020-07-13 20:44,70.11,995.77,1017.46,180,17.11,11.63,-40,1
1594665945,2020-07-13 20:45,70.61,995.79,1017.48,180,17.07,11.70,-40,1
1594666005,2020-07-13 20:46,70.61,995.78,1017.47,180,17.05,11.68,-39,1
1594666065,2020-07-13 20:47,70.57,995.82,1017.51,180,17.04,11.67,-41,1
1594666125,2020-07-13 20:48,70.70,995.79,1017.48,180,17.02,11.68,-40,1
1594666185,2020-07-13 20:49,71.09,995.81,1017.50,180,17.01,11.75,-39,1
1594666245,2020-07-13 20:50,70.68,995.82,1017.51,180,16.99,11.64,-40,1
1594666306,2020-07-13 20:51,70.80,995.78,1017.47,180,16.96,11.64,-40,1
1594666366,2020-07-13 20:52,70.89,995.79,1017.48,180,16.94,11.64,-38,1
1594666426,2020-07-13 20:53,70.99,995.80,1017.49,180,16.93,11.65,-39,1
1594666486,2020-07-13 20:54,70.89,995.80,1017.49,180,16.90,11.60,-40,1
1594666546,2020-07-13 20:55,71.30,995.79,1017.48,180,16.86,11.65,-39,1
1594666606,2020-07-13 20:56,71.53,995.81,1017.50,180,16.83,11.67,-40,1
1594666667,2020-07-13 20:57,71.53,995.81,1017.49,180,16.81,11.65,-39,1
1594666727,2020-07-13 20:58,71.51,995.83,1017.52,180,16.79,11.63,-38,1
1594666787,2020-07-13 20:59,71.59,995.81,1017.50,180,16.76,11.61,-40,1
1594666847,2020-07-13 21:00,71.64,995.83,1017.52,180,16.73,11.59,-39,1
1594666907,2020-07-13 21:01,71.65,995.85,1017.54,180,16.71,11.58,-40,1
1594666967,2020-07-13 21:02,71.87,995.83,1017.51,180,16.68,11.60,-40,1
1594667027,2020-07-13 21:03,71.88,995.82,1017.50,180,16.64,11.56,-38,1
1594667088,2020-07-13 21:04,72.14,995.82,1017.51,180,16.62,11.59,-39,1
1594667148,2020-07-13 21:05,71.91,995.85,1017.54,180,16.59,11.52,-39,1
1594667208,2020-07-13 21:06,71.95,995.86,1017.54,180,16.57,11.51,-40,1
1594667268,2020-07-13 21:07,72.08,995.82,1017.51,180,16.54,11.51,-41,1
1594667328,2020-07-13 21:08,71.95,995.83,1017.51,180,16.51,11.45,-40,1
1594667388,2020-07-13 21:09,72.15,995.84,1017.52,180,16.47,11.45,-41,1
1594667449,2020-07-13 21:10,72.36,995.82,1017.51,180,16.44,11.47,-40,1
1594667509,2020-07-13 21:11,72.36,995.82,1017.51,180,16.41,11.44,-40,1
1594667569,2020-07-13 21:12,72.38,995.82,1017.50,180,16.39,11.42,-39,1
1594667629,2020-07-13 21:13,72.42,995.78,1017.47,180,16.36,11.40,-41,1
1594667690,2020-07-13 21:14,73.11,995.76,1017.44,180,16.33,11.52,-39,1
1594667750,2020-07-13 21:15,72.52,995.76,1017.45,180,16.32,11.39,-39,1
1594667810,2020-07-13 21:16,72.58,995.79,1017.48,180,16.30,11.38,-40,1
1594667870,2020-07-13 21:17,72.57,995.81,1017.50,180,16.28,11.36,-39,1
1594667930,2020-07-13 21:18,72.91,995.81,1017.50,180,16.25,11.40,-40,1
1594667991,2020-07-13 21:19,72.64,995.81,1017.50,180,16.23,11.32,-39,1
1594668051,2020-07-13 21:20,72.82,995.82,1017.51,180,16.20,11.33,-40,1
1594668111,2020-07-13 21:21,73.00,995.84,1017.53,180,16.17,11.34,-40,1
1594668171,2020-07-13 21:22,73.28,995.84,1017.53,180,16.13,11.36,-39,1
1594668231,2020-07-13 21:23,73.04,995.80,1017.49,180,16.10,11.28,-41,1
1594668291,2020-07-13 21:24,73.37,995.83,1017.52,180,16.06,11.31,-40,1
1594668351,2020-07-13 21:25,73.51,995.85,1017.54,180,16.03,11.31,-40,1
1594668412,2020-07-13 21:26,74.57,995.82,1017.51,180,15.98,11.48,-40,1
1594668472,2020-07-13 21:27,73.90,995.82,1017.51,180,15.96,11.32,-40,1
1594668532,2020-07-13 21:28,73.80,995.81,1017.50,180,15.92,11.27,-39,1
1594668592,2020-07-13 21:29,73.92,995.80,1017.49,180,15.88,11.25,-39,1
1594668652,2020-07-13 21:30,74.30,995.80,1017.48,180,15.84,11.29,-40,1
1594668712,2020-07-13 21:31,74.71,995.79,1017.48,180,15.80,11.33,-41,1
1594668773,2020-07-13 21:32,74.47,995.80,1017.49,180,15.78,11.27,-40,1
1594668835,2020-07-13 21:33,74.80,995.80,1017.48,180,15.74,11.29,-39,1
1594668896,2020-07-13 21:34,75.03,995.79,1017.48,180,15.72,11.32,-40,1
1594668956,2020-07-13 21:35,74.92,995.77,1017.45,180,15.68,11.26,-40,1
1594669016,2020-07-13 21:36,74.99,995.78,1017.46,180,15.65,11.24,-39,1
1594669076,2020-07-13 21:37,75.41,995.75,1017.43,180,15.64,11.32,-41,1
1594669136,2020-07-13 21:38,75.35,995.76,1017.45,180,15.60,11.27,-41,1
1594669196,2020-07-13 21:39,75.49,995.77,1017.46,180,15.58,11.28,-39,1
1594669257,2020-07-13 21:40,75.67,995.73,1017.42,180,15.56,11.29,-40,1
1594669317,2020-07-13 21:41,75.67,995.73,1017.41,180,15.53,11.26,-41,1
1594669377,2020-07-13 21:42,75.70,995.77,1017.45,180,15.50,11.24,-40,1
1594669437,2020-07-13 21:43,75.80,995.76,1017.45,180,15.48,11.24,-40,1
1594669498,2020-07-13 21:44,75.95,995.76,1017.45,180,15.45,11.24,-40,1
1594669558,2020-07-13 21:45,76.19,995.78,1017.47,180,15.41,11.25,-39,1
1594669618,2020-07-13 21:46,76.60,995.77,1017.46,180,15.38,11.30,-39,1
1594669678,2020-07-13 21:47,76.32,995.76,1017.45,180,15.35,11.22,-39,1
1594669738,2020-07-13 21:48,76.57,995.75,1017.44,180,15.32,11.24,-39,1
1594669798,2020-07-13 21:49,76.70,995.76,1017.44,180,15.29,11.24,-40,1
1594669859,2020-07-13 21:50,76.86,995.76,1017.45,180,15.26,11.24,-39,1
1594669919,2020-07-13 21:51,76.76,995.78,1017.47,180,15.25,11.21,-39,1
1594669979,2020-07-13 21:52,77.02,995.80,1017.49,180,15.23,11.24,-39,1
1594670039,2020-07-13 21:53,77.11,995.82,1017.50,180,15.21,11.24,-41,1
1594670100,2020-07-13 21:55,77.07,995.78,1017.46,180,15.21,11.23,-39,1
1594670160,2020-07-13 21:56,77.21,995.80,1017.49,180,15.20,11.25,-39,1
1594670220,2020-07-13 21:57,77.32,995.80,1017.48,180,15.20,11.27,-39,1
1594670280,2020-07-13 21:58,77.15,995.82,1017.51,180,15.20,11.24,-40,1
1594670340,2020-07-13 21:59,77.24,995.80,1017.49,180,15.21,11.26,-39,1
1594670401,2020-07-13 22:00,77.26,995.80,1017.49,180,15.21,11.27,-39,1
1594670461,2020-07-13 22:01,77.20,995.79,1017.47,180,15.21,11.26,-39,1
1594670521,2020-07-13 22:02,77.42,995.79,1017.48,180,15.23,11.32,-40,1
1594670582,2020-07-13 22:03,77.54,995.78,1017.47,180,15.22,11.33,-38,1
1594670642,2020-07-13 22:04,77.39,995.79,1017.48,180,15.23,11.31,-39,1
1594670702,2020-07-13 22:05,77.48,995.79,1017.47,180,15.23,11.33,-40,1
1594670762,2020-07-13 22:06,77.45,995.82,1017.51,180,15.24,11.33,-39,1
1594670822,2020-07-13 22:07,77.47,995.79,1017.48,180,15.25,11.35,-40,1
1594670882,2020-07-13 22:08,77.46,995.77,1017.46,180,15.25,11.35,-39,1
1594670942,2020-07-13 22:09,77.41,995.80,1017.49,180,15.27,11.36,-38,1
1594671002,2020-07-13 22:10,77.50,995.81,1017.50,180,15.27,11.37,-39,1
1594671062,2020-07-13 22:11,77.48,995.81,1017.49,180,15.27,11.37,-39,1
1594671123,2020-07-13 22:12,77.94,995.78,1017.47,180,15.28,11.47,-39,1
1594671183,2020-07-13 22:13,77.47,995.83,1017.52,180,15.28,11.38,-38,1
1594671243,2020-07-13 22:14,77.50,995.77,1017.46,180,15.29,11.39,-40,1
1594671303,2020-07-13 22:15,77.57,995.80,1017.49,180,15.28,11.40,-39,1
1594671363,2020-07-13 22:16,77.73,995.78,1017.47,180,15.28,11.43,-39,1
1594671424,2020-07-13 22:17,77.65,995.80,1017.48,180,15.28,11.41,-39,1
1594671484,2020-07-13 22:18,77.56,995.80,1017.49,180,15.28,11.39,-39,1
1594671545,2020-07-13 22:19,77.62,995.81,1017.49,180,15.28,11.41,-39,1
1594671605,2020-07-13 22:20,77.81,995.79,1017.47,180,15.28,11.44,-41,1
1594671665,2020-07-13 22:21,77.89,995.77,1017.46,180,15.27,11.45,-40,1
1594671725,2020-07-13 22:22,77.94,995.75,1017.43,180,15.27,11.46,-39,1
1594671785,2020-07-13 22:23,77.79,995.78,1017.46,180,15.26,11.42,-39,1
1594671846,2020-07-13 22:24,77.95,995.76,1017.44,180,15.28,11.47,-39,1
1594671906,2020-07-13 22:25,78.02,995.74,1017.43,180,15.29,11.50,-39,1
1594671966,2020-07-13 22:26,77.91,995.74,1017.42,180,15.30,11.48,-39,1
1594672026,2020-07-13 22:27,77.89,995.72,1017.41,180,15.30,11.48,-40,1
1594672087,2020-07-13 22:28,77.92,995.71,1017.40,180,15.31,11.49,-41,1
1594672147,2020-07-13 22:29,78.03,995.72,1017.41,180,15.30,11.51,-39,1
1594672207,2020-07-13 22:30,78.19,995.74,1017.42,180,15.31,11.55,-39,1
1594672267,2020-07-13 22:31,77.87,995.76,1017.44,180,15.33,11.50,-40,1
1594672328,2020-07-13 22:32,77.88,995.72,1017.41,180,15.33,11.51,-39,1
1594672388,2020-07-13 22:33,77.99,995.74,1017.43,180,15.34,11.54,-39,1
1594672448,2020-07-13 22:34,78.14,995.71,1017.40,180,15.33,11.56,-40,1
1594672508,2020-07-13 22:35,77.98,995.69,1017.38,180,15.34,11.54,-39,1
1594672568,2020-07-13 22:36,78.02,995.70,1017.38,180,15.35,11.55,-41,1
1594672628,2020-07-13 22:37,78.15,995.69,1017.37,180,15.33,11.56,-38,1
1594672688,2020-07-13 22:38,78.03,995.69,1017.37,180,15.33,11.54,-40,1
1594672749,2020-07-13 22:39,78.08,995.69,1017.38,180,15.34,11.55,-38,1
1594672809,2020-07-13 22:40,78.17,995.68,1017.36,180,15.32,11.55,-40,1
1594672869,2020-07-13 22:41,78.32,995.71,1017.39,180,15.34,11.60,-39,1
1594672930,2020-07-13 22:42,77.98,995.70,1017.38,180,15.33,11.53,-39,1
1594672990,2020-07-13 22:43,77.95,995.70,1017.39,180,15.35,11.54,-40,1
1594673050,2020-07-13 22:44,77.80,995.70,1017.39,180,15.36,11.52,-40,1
1594673110,2020-07-13 22:45,77.80,995.71,1017.40,180,15.36,11.52,-39,1
1594673171,2020-07-13 22:46,77.86,995.71,1017.39,180,15.36,11.53,-39,1
1594673231,2020-07-13 22:47,77.94,995.66,1017.35,180,15.35,11.54,-39,1
1594673291,2020-07-13 22:48,78.13,995.67,1017.36,180,15.31,11.54,-39,1
1594673351,2020-07-13 22:49,77.88,995.67,1017.36,180,15.31,11.49,-39,1
1594673411,2020-07-13 22:50,77.84,995.66,1017.35,180,15.31,11.48,-39,1
1594673471,2020-07-13 22:51,77.86,995.68,1017.37,180,15.30,11.47,-40,1
1594673531,2020-07-13 22:52,77.82,995.69,1017.38,180,15.29,11.46,-39,1
1594673591,2020-07-13 22:53,77.79,995.67,1017.36,180,15.26,11.42,-40,1
1594673652,2020-07-13 22:54,77.65,995.69,1017.37,180,15.26,11.39,-39,1
1594673712,2020-07-13 22:55,77.93,995.69,1017.38,180,15.25,11.44,-39,1
1594673772,2020-07-13 22:56,77.59,995.70,1017.39,180,15.23,11.35,-40,1
1594673832,2020-07-13 22:57,77.69,995.67,1017.36,180,15.21,11.35,-40,1
1594673892,2020-07-13 22:58,77.40,995.71,1017.39,180,15.20,11.29,-40,1
1594673953,2020-07-13 22:59,77.37,995.69,1017.37,180,15.19,11.27,-40,1
1594674013,2020-07-13 23:00,77.53,995.70,1017.39,180,15.16,11.27,-38,1
1594674073,2020-07-13 23:01,77.74,995.70,1017.39,180,15.13,11.29,-39,1
1594674133,2020-07-13 23:02,77.58,995.69,1017.38,180,15.12,11.24,-39,1
1594674193,2020-07-13 23:03,77.54,995.69,1017.37,180,15.09,11.21,-39,1
1594674253,2020-07-13 23:04,77.72,995.65,1017.34,180,15.06,11.21,-39,1
1594674313,2020-07-13 23:05,77.88,995.63,1017.32,180,15.02,11.21,-40,1
1594674374,2020-07-13 23:06,77.96,995.64,1017.32,180,14.99,11.19,-41,1
1594674434,2020-07-13 23:07,77.84,995.65,1017.34,180,14.99,11.17,-39,1
1594674494,2020-07-13 23:08,77.75,995.62,1017.31,180,14.97,11.13,-39,1
1594674554,2020-07-13 23:09,77.84,995.63,1017.31,180,14.94,11.12,-38,1
1594674614,2020-07-13 23:10,77.84,995.61,1017.30,180,14.92,11.10,-39,1
1594674674,2020-07-13 23:11,77.98,995.63,1017.32,180,14.89,11.10,-39,1
1594674734,2020-07-13 23:12,78.07,995.65,1017.33,180,14.86,11.09,-39,1
1594674794,2020-07-13 23:13,78.36,995.65,1017.33,180,14.82,11.10,-39,1
1594674855,2020-07-13 23:14,78.21,995.63,1017.32,180,14.82,11.08,-40,1
1594674915,2020-07-13 23:15,78.29,995.65,1017.34,180,14.77,11.04,-39,1
1594674975,2020-07-13 23:16,78.42,995.65,1017.33,180,14.75,11.05,-41,1
1594675035,2020-07-13 23:17,78.39,995.68,1017.36,180,14.73,11.02,-39,1
1594675095,2020-07-13 23:18,78.63,995.68,1017.37,180,14.71,11.05,-40,1
1594675155,2020-07-13 23:19,78.67,995.70,1017.39,180,14.67,11.02,-39,1
1594675215,2020-07-13 23:20,78.75,995.76,1017.45,180,14.66,11.02,-37,1
1594675276,2020-07-13 23:21,78.81,995.73,1017.42,180,14.62,11.00,-41,1
1594675336,2020-07-13 23:22,78.88,995.75,1017.43,180,14.60,10.99,-38,1
1594675396,2020-07-13 23:23,78.92,995.75,1017.44,180,14.59,10.99,-41,1
1594675456,2020-07-13 23:24,79.27,995.75,1017.43,180,14.54,11.01,-38,1
1594675517,2020-07-13 23:25,79.20,995.73,1017.42,180,14.52,10.97,-39,1
1594675577,2020-07-13 23:26,79.51,995.72,1017.41,180,14.49,11.00,-40,1
1594675637,2020-07-13 23:27,79.56,995.70,1017.38,180,14.46,10.98,-38,1
1594675697,2020-07-13 23:28,79.55,995.70,1017.38,180,14.43,10.95,-41,1
1594675757,2020-07-13 23:29,79.74,995.69,1017.38,180,14.39,10.95,-39,1
1594675820,2020-07-13 23:30,79.84,995.69,1017.38,180,14.37,10.95,-39,1
1594675880,2020-07-13 23:31,79.88,995.71,1017.39,180,14.35,10.94,-39,1
1594675940,2020-07-13 23:32,80.16,995.69,1017.38,180,14.31,10.95,-40,1
1594676000,2020-07-13 23:33,80.01,995.70,1017.39,180,14.30,10.91,-41,1
1594676061,2020-07-13 23:34,80.50,995.72,1017.40,180,14.26,10.96,-39,1
1594676121,2020-07-13 23:35,80.26,995.69,1017.37,180,14.25,10.91,-40,1
1594676181,2020-07-13 23:36,80.34,995.73,1017.42,180,14.24,10.92,-40,1
1594676241,2020-07-13 23:37,80.56,995.72,1017.41,180,14.22,10.94,-39,1
1594676301,2020-07-13 23:38,80.78,995.71,1017.40,180,14.18,10.94,-39,1
1594676361,2020-07-13 23:39,81.12,995.71,1017.40,180,14.14,10.96,-38,1
1594676421,2020-07-13 23:40,81.02,995.71,1017.40,180,14.15,10.95,-41,1
1594676481,2020-07-13 23:41,80.85,995.71,1017.40,180,14.13,10.90,-39,1
1594676541,2020-07-13 23:42,81.13,995.71,1017.40,180,14.13,10.95,-41,1
1594676602,2020-07-13 23:43,81.17,995.70,1017.39,180,14.09,10.92,-38,1
1594676662,2020-07-13 23:44,81.28,995.68,1017.37,180,14.08,10.93,-40,1
1594676722,2020-07-13 23:45,81.20,995.68,1017.37,180,14.06,10.90,-39,1
1594676782,2020-07-13 23:46,81.22,995.67,1017.36,180,14.04,10.88,-39,1
1594676842,2020-07-13 23:47,81.80,995.68,1017.37,180,13.99,10.94,-37,1
1594676902,2020-07-13 23:48,81.59,995.66,1017.35,180,13.98,10.89,-40,1
1594676962,2020-07-13 23:49,81.60,995.68,1017.37,180,13.97,10.89,-40,1
1594677022,2020-07-13 23:50,81.90,995.71,1017.40,180,13.94,10.91,-39,1
1594677082,2020-07-13 23:51,82.28,995.67,1017.36,180,13.90,10.94,-39,1
1594677143,2020-07-13 23:52,81.88,995.70,1017.39,180,13.90,10.87,-40,1
1594677203,2020-07-13 23:53,81.89,995.70,1017.39,180,13.87,10.84,-39,1
1594677263,2020-07-13 23:54,82.22,995.71,1017.40,180,13.85,10.88,-39,1
1594677323,2020-07-13 23:55,82.26,995.70,1017.39,180,13.81,10.85,-39,1
1594677383,2020-07-13 23:56,82.23,995.67,1017.36,180,13.79,10.83,-39,1
1594677443,2020-07-13 23:57,82.48,995.68,1017.37,180,13.77,10.85,-39,1
1594677504,2020-07-13 23:58,82.41,995.65,1017.34,180,13.76,10.83,-39,1
1594677564,2020-07-13 23:59,82.30,995.64,1017.32,180,13.74,10.79,-38,1