1594764024,2020-07-15 00:00,72.25,989.75,1011.44,180,15.91,10.93,-39,1
1594764084,2020-07-15 00:01,72.15,989.75,1011.44,180,15.91,10.91,-40,1
1594764144,2020-07-15 00:02,72.49,989.75,1011.44,180,15.89,10.96,-39,1
1594764204,2020-07-15 00:03,72.58,989.74,1011.43,180,15.90,10.99,-40,1
1594764264,2020-07-15 00:04,72.48,989.74,1011.42,180,15.89,10.96,-41,1
1594764325,2020-07-15 00:05,72.45,989.71,1011.39,180,15.88,10.95,-39,1
1594764385,2020-07-15 00:06,72.41,989.72,1011.41,180,15.89,10.95,-41,1
1594764445,2020-07-15 00:07,72.36,989.69,1011.38,180,15.90,10.95,-41,1
1594764505,2020-07-15 00:08,72.61,989.70,1011.39,180,15.86,10.96,-40,1
1594764566,2020-07-15 00:09,72.34,989.70,1011.39,180,15.85,10.90,-41,1
1594764626,2020-07-15 00:10,72.94,989.70,1011.39,180,15.83,11.00,-40,1
1594764686,2020-07-15 00:11,72.63,989.68,1011.36,180,15.80,10.91,-40,1
1594764746,2020-07-15 00:12,73.20,989.68,1011.37,180,15.74,10.97,-41,1
1594764806,2020-07-15 00:13,73.55,989.68,1011.37,180,15.71,11.01,-41,1
1594764867,2020-07-15 00:14,73.10,989.67,1011.36,180,15.71,10.92,-40,1
1594764927,2020-07-15 00:15,73.42,989.67,1011.36,180,15.67,10.94,-41,1
1594764987,2020-07-15 00:16,73.47,989.71,1011.39,180,15.64,10.93,-38,1
1594765047,2020-07-15 00:17,73.42,989.70,1011.39,180,15.63,10.91,-42,1
1594765107,2020-07-15 00:18,73.38,989.71,1011.40,180,15.62,10.89,-40,1
1594765167,2020-07-15 00:19,73.25,989.70,1011.39,180,15.62,10.86,-40,1
1594765227,2020-07-15 00:20,73.63,989.71,1011.40,180,15.58,10.90,-40,1
1594765287,2020-07-15 00:21,73.50,989.71,1011.40,180,15.59,10.88,-41,1
1594765348,2020-07-15 00:22,73.34,989.73,1011.41,180,15.60,10.86,-42,1
1594765408,2020-07-15 00:23,73.73,989.73,1011.42,180,15.60,10.94,-39,1
1594765468,2020-07-15 00:24,73.87,989.74,1011.43,180,15.58,10.95,-39,1
1594765528,2020-07-15 00:25,73.71,989.72,1011.40,180,15.57,10.91,-40,1
1594765588,2020-07-15 00:26,73.92,989.73,1011.41,180,15.55,10.93,-41,1
1594765648,2020-07-15 00:27,73.92,989.70,1011.38,180,15.54,10.92,-41,1
1594765708,2020-07-15 00:28,73.75,989.72,1011.41,180,15.57,10.92,-39,1
1594765768,2020-07-15 00:29,73.57,989.70,1011.39,180,15.58,10.89,-41,1
1594765829,2020-07-15 00:30,73.71,989.70,1011.39,180,15.57,10.91,-41,1
1594765889,2020-07-15 00:31,73.70,989.71,1011.40,180,15.57,10.91,-41,1
1594765949,2020-07-15 00:32,73.87,989.73,1011.42,180,15.55,10.92,-40,1
1594766009,2020-07-15 00:33,73.43,989.71,1011.40,180,15.54,10.82,-39,1
1594766069,2020-07-15 00:34,73.79,989.71,1011.40,180,15.53,10.89,-41,1
1594766129,2020-07-15 00:35,73.90,989.71,1011.40,180,15.52,10.90,-40,1
1594766189,2020-07-15 00:36,73.71,989.69,1011.38,180,15.52,10.86,-43,1
1594766249,2020-07-15 00:37,74.06,989.70,1011.38,180,15.49,10.90,-41,1
1594766309,2020-07-15 00:38,74.08,989.67,1011.36,180,15.46,10.88,-42,1
1594766369,2020-07-15 00:39,74.40,989.69,1011.37,180,15.43,10.91,-43,1
1594766429,2020-07-15 00:40,74.03,989.71,1011.40,180,15.44,10.85,-37,1
1594766489,2020-07-15 00:41,74.33,989.67,1011.36,180,15.41,10.88,-41,1
1594766549,2020-07-15 00:42,74.57,989.70,1011.39,180,15.39,10.91,-41,1
1594766609,2020-07-15 00:43,74.17,989.66,1011.35,180,15.39,10.83,-40,1
1594766669,2020-07-15 00:44,74.05,989.67,1011.36,180,15.40,10.81,-40,1
1594766730,2020-07-15 00:45,73.92,989.66,1011.34,180,15.40,10.79,-40,1
1594766790,2020-07-15 00:46,74.35,989.68,1011.37,180,15.38,10.85,-40,1
1594766850,2020-07-15 00:47,74.18,989.68,1011.37,180,15.38,10.82,-39,1
1594766910,2020-07-15 00:48,74.10,989.67,1011.36,180,15.37,10.80,-39,1
1594766970,2020-07-15 00:49,74.17,989.66,1011.35,180,15.36,10.80,-40,1
1594767030,2020-07-15 00:50,74.27,989.67,1011.35,180,15.35,10.81,-40,1
1594767090,2020-07-15 00:51,74.10,989.68,1011.37,180,15.35,10.78,-40,1
1594767150,2020-07-15 00:52,74.57,989.68,1011.37,180,15.33,10.85,-40,1
1594767210,2020-07-15 00:53,74.45,989.69,1011.38,180,15.31,10.81,-40,1
1594767270,2020-07-15 00:54,74.97,989.72,1011.41,180,15.26,10.86,-42,1
1594767330,2020-07-15 00:55,74.80,989.69,1011.38,180,15.24,10.81,-41,1
1594767390,2020-07-15 00:56,74.75,989.74,1011.43,180,15.23,10.79,-41,1
1594767450,2020-07-15 00:57,75.42,989.74,1011.43,180,15.15,10.85,-41,1
1594767510,2020-07-15 00:58,75.00,989.72,1011.41,180,15.16,10.77,-43,1
1594767570,2020-07-15 00:59,74.88,989.72,1011.41,180,15.14,10.73,-40,1
1594767630,2020-07-15 01:00,74.95,989.76,1011.44,180,15.13,10.73,-41,1
1594767691,2020-07-15 01:01,75.02,989.71,1011.39,180,15.12,10.74,-40,1
1594767751,2020-07-15 01:02,74.90,989.73,1011.42,180,15.13,10.72,-40,1
1594767811,2020-07-15 01:03,74.95,989.71,1011.39,180,15.12,10.72,-42,1
1594767871,2020-07-15 01:04,75.27,989.72,1011.40,180,15.11,10.78,-41,1
1594767931,2020-07-15 01:05,74.87,989.71,1011.39,180,15.13,10.72,-41,1
1594767991,2020-07-15 01:06,75.26,989.69,1011.37,180,15.12,10.79,-41,1
1594768052,2020-07-15 01:07,75.06,989.69,1011.38,180,15.12,10.75,-41,1
1594768112,2020-07-15 01:08,75.29,989.74,1011.43,180,15.11,10.78,-41,1
1594768172,2020-07-15 01:09,75.02,989.74,1011.43,180,15.10,10.72,-41,1
1594768232,2020-07-15 01:10,74.85,989.74,1011.42,180,15.10,10.69,-41,1
1594768292,2020-07-15 01:11,74.67,989.69,1011.38,180,15.13,10.68,-41,1
1594768352,2020-07-15 01:12,74.88,989.71,1011.39,180,15.14,10.73,-40,1
1594768412,2020-07-15 01:13,74.74,989.69,1011.38,180,15.14,10.70,-40,1
1594768472,2020-07-15 01:14,74.47,989.64,1011.33,180,15.14,10.65,-41,1
1594768532,2020-07-15 01:15,74.53,989.67,1011.36,180,15.14,10.66,-43,1
1594768592,2020-07-15 01:16,74.67,989.66,1011.35,180,15.14,10.69,-42,1
1594768652,2020-07-15 01:17,74.28,989.64,1011.32,180,15.14,10.61,-40,1
1594768712,2020-07-15 01:18,74.55,989.65,1011.33,180,15.14,10.66,-39,1
1594768773,2020-07-15 01:19,74.97,989.66,1011.34,180,15.13,10.74,-39,1
1594768833,2020-07-15 01:20,74.44,989.62,1011.31,180,15.12,10.62,-39,1
1594768893,2020-07-15 01:21,74.57,989.64,1011.32,180,15.10,10.63,-42,1
1594768953,2020-07-15 01:22,74.40,989.63,1011.32,180,15.11,10.60,-41,1
1594769013,2020-07-15 01:23,74.40,989.64,1011.33,180,15.12,10.61,-40,1
1594769073,2020-07-15 01:24,74.58,989.62,1011.31,180,15.09,10.62,-40,1
1594769134,2020-07-15 01:25,74.45,989.63,1011.31,180,15.07,10.58,-39,1
1594769194,2020-07-15 01:26,74.72,989.62,1011.30,180,15.06,10.62,-40,1
1594769254,2020-07-15 01:27,74.85,989.62,1011.30,180,15.06,10.65,-42,1
1594769314,2020-07-15 01:28,74.51,989.63,1011.32,180,15.06,10.58,-38,1
1594769374,2020-07-15 01:29,74.61,989.66,1011.35,180,15.05,10.59,-40,1
1594769434,2020-07-15 01:30,74.79,989.63,1011.32,180,15.03,10.60,-39,1
1594769494,2020-07-15 01:31,74.48,989.63,1011.32,180,15.03,10.54,-41,1
1594769554,2020-07-15 01:32,74.54,989.61,1011.30,180,15.03,10.56,-43,1
1594769614,2020-07-15 01:33,74.93,989.67,1011.36,180,15.01,10.61,-40,1
1594769674,2020-07-15 01:34,75.58,989.66,1011.34,180,14.98,10.72,-39,1
1594769734,2020-07-15 01:35,75.38,989.67,1011.36,180,14.93,10.63,-42,1
1594769794,2020-07-15 01:36,76.10,989.66,1011.35,180,14.86,10.70,-43,1
1594769854,2020-07-15 01:37,75.57,989.66,1011.34,180,14.85,10.59,-41,1
1594769915,2020-07-15 01:38,76.23,989.64,1011.33,180,14.78,10.65,-38,1
1594769975,2020-07-15 01:39,75.46,989.63,1011.32,180,14.75,10.47,-43,1
1594770035,2020-07-15 01:40,76.47,989.64,1011.33,180,14.71,10.63,-40,1
1594770095,2020-07-15 01:41,76.33,989.64,1011.33,180,14.68,10.57,-40,1
1594770155,2020-07-15 01:42,76.36,989.66,1011.35,180,14.65,10.55,-41,1
1594770215,2020-07-15 01:43,77.30,989.65,1011.34,180,14.60,10.68,-41,1
1594770275,2020-07-15 01:44,76.94,989.64,1011.33,180,14.59,10.61,-40,1
1594770335,2020-07-15 01:45,76.87,989.65,1011.33,180,14.58,10.58,-40,1
1594770395,2020-07-15 01:46,76.85,989.65,1011.34,180,14.58,10.58,-41,1
1594770455,2020-07-15 01:47,77.52,989.67,1011.35,180,14.56,10.69,-41,1
1594770515,2020-07-15 01:48,77.08,989.65,1011.33,180,14.56,10.60,-40,1
1594770575,2020-07-15 01:49,77.57,989.67,1011.36,180,14.52,10.66,-40,1
1594770635,2020-07-15 01:50,77.51,989.65,1011.34,180,14.53,10.66,-39,1
1594770695,2020-07-15 01:51,77.13,989.64,1011.33,180,14.53,10.58,-42,1
1594770755,2020-07-15 01:52,77.05,989.68,1011.36,180,14.57,10.61,-39,1
1594770815,2020-07-15 01:53,77.89,989.67,1011.35,180,14.54,10.74,-40,1
1594770875,2020-07-15 01:54,77.31,989.65,1011.34,180,14.54,10.63,-39,1
1594770935,2020-07-15 01:55,77.05,989.67,1011.36,180,14.57,10.61,-40,1
1594770996,2020-07-15 01:56,76.82,989.69,1011.38,180,14.60,10.59,-40,1
1594771056,2020-07-15 01:57,76.95,989.70,1011.39,180,14.62,10.64,-40,1
1594771116,2020-07-15 01:58,76.54,989.70,1011.39,180,14.64,10.57,-40,1
1594771176,2020-07-15 01:59,76.51,989.68,1011.37,180,14.66,10.59,-41,1
1594771236,2020-07-15 02:00,76.55,989.67,1011.36,180,14.66,10.60,-41,1
1594771296,2020-07-15 02:01,76.32,989.69,1011.38,180,14.69,10.58,-41,1
1594771356,2020-07-15 02:02,76.96,989.73,1011.42,180,14.67,10.69,-41,1
1594771416,2020-07-15 02:03,77.39,989.72,1011.40,180,14.65,10.75,-39,1
1594771476,2020-07-15 02:04,76.48,989.71,1011.40,180,14.65,10.57,-42,1
1594771536,2020-07-15 02:05,76.50,989.71,1011.40,180,14.64,10.57,-41,1
1594771596,2020-07-15 02:06,76.75,989.71,1011.39,180,14.60,10.58,-42,1
1594771656,2020-07-15 02:07,76.35,989.70,1011.39,180,14.61,10.51,-40,1
1594771717,2020-07-15 02:08,76.41,989.72,1011.41,180,14.61,10.52,-40,1
1594771777,2020-07-15 02:09,76.69,989.69,1011.38,180,14.61,10.58,-36,1
1594771837,2020-07-15 02:10,76.51,989.70,1011.39,180,14.61,10.54,-40,1
1594771897,2020-07-15 02:11,76.72,989.71,1011.40,180,14.60,10.57,-39,1
1594771957,2020-07-15 02:12,75.96,989.71,1011.40,180,14.61,10.43,-40,1
1594772017,2020-07-15 02:13,76.07,989.71,1011.40,180,14.61,10.45,-38,1
1594772077,2020-07-15 02:14,76.17,989.72,1011.41,180,14.62,10.48,-41,1
1594772137,2020-07-15 02:15,76.19,989.71,1011.39,180,14.65,10.52,-39,1
1594772197,2020-07-15 02:16,76.16,989.71,1011.39,180,14.65,10.51,-41,1
1594772257,2020-07-15 02:17,75.86,989.69,1011.38,180,14.66,10.46,-41,1
1594772317,2020-07-15 02:18,75.67,989.67,1011.36,180,14.68,10.44,-40,1
1594772378,2020-07-15 02:19,75.64,989.68,1011.37,180,14.71,10.47,-42,1
1594772438,2020-07-15 02:20,75.63,989.66,1011.35,180,14.72,10.47,-40,1
1594772498,2020-07-15 02:21,75.83,989.65,1011.34,180,14.71,10.50,-43,1
1594772558,2020-07-15 02:22,75.72,989.65,1011.34,180,14.72,10.49,-41,1
1594772618,2020-07-15 02:23,75.44,989.65,1011.34,180,14.72,10.44,-39,1
1594772678,2020-07-15 02:24,75.24,989.63,1011.31,180,14.71,10.39,-41,1
1594772738,2020-07-15 02:25,75.61,989.64,1011.32,180,14.69,10.44,-41,1
1594772798,2020-07-15 02:26,75.31,989.63,1011.32,180,14.71,10.40,-41,1
1594772858,2020-07-15 02:27,75.34,989.61,1011.30,180,14.70,10.40,-39,1
1594772918,2020-07-15 02:28,75.76,989.61,1011.30,180,14.67,10.45,-40,1
1594772978,2020-07-15 02:29,75.34,989.62,1011.31,180,14.67,10.37,-40,1
1594773038,2020-07-15 02:30,75.86,989.61,1011.30,180,14.64,10.44,-39,1
1594773098,2020-07-15 02:31,75.63,989.60,1011.28,180,14.63,10.39,-40,1
1594773158,2020-07-15 02:32,75.88,989.60,1011.29,180,14.62,10.43,-41,1
1594773218,2020-07-15 02:33,76.52,989.59,1011.28,180,14.58,10.51,-40,1
1594773278,2020-07-15 02:34,75.93,989.59,1011.28,180,14.56,10.38,-40,1
1594773338,2020-07-15 02:35,76.27,989.61,1011.30,180,14.54,10.42,-42,1
1594773398,2020-07-15 02:36,76.92,989.60,1011.29,180,14.49,10.50,-42,1
1594773458,2020-07-15 02:37,76.83,989.60,1011.28,180,14.46,10.46,-39,1
1594773518,2020-07-15 02:38,77.29,989.61,1011.29,180,14.42,10.51,-41,1
1594773578,2020-07-15 02:39,77.78,989.63,1011.32,180,14.39,10.57,-40,1
1594773638,2020-07-15 02:40,77.27,989.61,1011.29,180,14.37,10.46,-42,1
1594773698,2020-07-15 02:41,77.47,989.62,1011.31,180,14.31,10.44,-37,1
1594773759,2020-07-15 02:42,77.76,989.62,1011.30,180,14.27,10.45,-40,1
1594773819,2020-07-15 02:43,77.38,989.59,1011.28,180,14.25,10.36,-39,1
1594773879,2020-07-15 02:44,78.02,989.59,1011.28,180,14.21,10.45,-42,1
1594773939,2020-07-15 02:45,78.17,989.57,1011.26,180,14.19,10.45,-41,1
1594773999,2020-07-15 02:46,78.04,989.56,1011.25,180,14.16,10.40,-38,1
1594774059,2020-07-15 02:47,78.42,989.56,1011.25,180,14.12,10.43,-39,1
1594774119,2020-07-15 02:48,78.15,989.51,1011.20,180,14.09,10.35,-39,1
1594774179,2020-07-15 02:49,79.03,989.50,1011.19,180,14.05,10.48,-43,1
1594774239,2020-07-15 02:50,78.87,989.50,1011.19,180,14.02,10.42,-40,1
1594774299,2020-07-15 02:51,79.42,989.49,1011.18,180,13.95,10.46,-42,1
1594774359,2020-07-15 02:52,78.67,989.48,1011.17,180,13.97,10.34,-39,1
1594774419,2020-07-15 02:53,78.86,989.52,1011.20,180,13.96,10.36,-38,1
1594774479,2020-07-15 02:54,78.93,989.48,1011.17,180,13.95,10.37,-41,1
1594774539,2020-07-15 02:55,79.28,989.48,1011.16,180,13.95,10.43,-40,1
1594774599,2020-07-15 02:56,78.86,989.46,1011.15,180,13.97,10.37,-36,1
1594774659,2020-07-15 02:57,79.57,989.46,1011.15,180,13.95,10.49,-39,1
1594774719,2020-07-15 02:58,79.22,989.46,1011.14,180,13.96,10.43,-42,1
1594774779,2020-07-15 02:59,79.44,989.45,1011.14,180,13.96,10.47,-39,1
1594774839,2020-07-15 03:00,79.19,989.44,1011.13,180,13.98,10.45,-39,1
1594774899,2020-07-15 03:01,79.13,989.44,1011.12,180,13.99,10.44,-40,1
1594774959,2020-07-15 03:02,79.27,989.44,1011.13,180,13.99,10.47,-41,1
1594775019,2020-07-15 03:03,78.99,989.43,1011.12,180,14.02,10.45,-41,1
1594775079,2020-07-15 03:04,79.63,989.45,1011.14,180,14.01,10.56,-42,1
1594775139,2020-07-15 03:05,79.84,989.44,1011.13,180,13.99,10.58,-39,1
1594775199,2020-07-15 03:06,79.16,989.42,1011.11,180,14.00,10.46,-38,1
1594775260,2020-07-15 03:07,79.45,989.40,1011.09,180,13.99,10.50,-41,1
1594775320,2020-07-15 03:08,79.56,989.41,1011.09,180,13.97,10.50,-38,1
1594775380,2020-07-15 03:09,79.33,989.39,1011.07,180,13.96,10.45,-39,1
1594775440,2020-07-15 03:10,79.41,989.41,1011.10,180,13.96,10.47,-41,1
1594775500,2020-07-15 03:11,79.70,989.38,1011.07,180,13.94,10.50,-40,1
1594775560,2020-07-15 03:12,79.70,989.38,1011.06,180,13.93,10.49,-41,1
1594775620,2020-07-15 03:13,79.27,989.38,1011.07,180,13.93,10.41,-41,1
1594775680,2020-07-15 03:14,79.68,989.38,1011.07,180,13.93,10.49,-41,1
1594775740,2020-07-15 03:15,79.68,989.37,1011.05,180,13.90,10.46,-42,1
1594775800,2020-07-15 03:16,80.01,989.35,1011.04,180,13.89,10.51,-39,1
1594775860,2020-07-15 03:17,79.68,989.34,1011.03,180,13.89,10.45,-41,1
1594775920,2020-07-15 03:18,79.84,989.34,1011.03,180,13.88,10.47,-40,1
1594775980,2020-07-15 03:19,80.46,989.36,1011.05,180,13.84,10.55,-42,1
1594776040,2020-07-15 03:20,79.72,989.36,1011.04,180,13.86,10.43,-39,1
1594776100,2020-07-15 03:21,80.00,989.35,1011.03,180,13.83,10.45,-35,1
1594776160,2020-07-15 03:22,79.96,989.36,1011.04,180,13.84,10.45,-40,1
1594776220,2020-07-15 03:23,79.76,989.34,1011.03,180,13.85,10.43,-40,1
1594776280,2020-07-15 03:24,79.65,989.36,1011.04,180,13.86,10.41,-40,1
1594776340,2020-07-15 03:25,79.52,989.34,1011.03,180,13.89,10.42,-41,1
1594776400,2020-07-15 03:26,79.69,989.36,1011.05,180,13.88,10.44,-40,1
1594776460,2020-07-15 03:27,79.63,989.35,1011.03,180,13.89,10.44,-39,1
1594776521,2020-07-15 03:28,79.76,989.34,1011.03,180,13.89,10.46,-41,1
1594776581,2020-07-15 03:29,79.51,989.34,1011.03,180,13.91,10.44,-41,1
1594776641,2020-07-15 03:30,79.47,989.33,1011.02,180,13.90,10.42,-40,1
1594776701,2020-07-15 03:31,79.49,989.36,1011.04,180,13.89,10.41,-38,1
1594776761,2020-07-15 03:32,79.36,989.37,1011.06,180,13.91,10.41,-39,1
1594776821,2020-07-15 03:33,79.23,989.32,1011.01,180,13.92,10.39,-41,1
1594776881,2020-07-15 03:34,79.26,989.32,1011.01,180,13.94,10.42,-42,1
1594776941,2020-07-15 03:35,79.17,989.32,1011.01,180,13.94,10.40,-40,1
1594777001,2020-07-15 03:36,79.16,989.34,1011.02,180,13.93,10.39,-40,1
1594777061,2020-07-15 03:37,79.10,989.32,1011.01,180,13.93,10.38,-41,1
1594777121,2020-07-15 03:38,79.43,989.31,1011.00,180,13.93,10.44,-41,1
1594777181,2020-07-15 03:39,79.19,989.32,1011.00,180,13.93,10.40,-41,1
1594777241,2020-07-15 03:40,78.75,989.32,1011.00,180,13.93,10.31,-41,1
1594777301,2020-07-15 03:41,78.82,989.32,1011.01,180,13.94,10.34,-41,1
1594777361,2020-07-15 03:42,78.98,989.35,1011.03,180,13.94,10.37,-42,1
1594777421,2020-07-15 03:43,78.90,989.35,1011.04,180,13.95,10.36,-39,1
1594777481,2020-07-15 03:44,78.87,989.31,1011.00,180,13.94,10.34,-40,1
1594777541,2020-07-15 03:45,78.45,989.29,1010.97,180,13.95,10.28,-41,1
1594777601,2020-07-15 03:46,78.48,989.30,1010.99,180,13.96,10.29,-40,1
1594777661,2020-07-15 03:47,79.06,989.29,1010.97,180,13.94,10.38,-39,1
1594777721,2020-07-15 03:48,78.45,989.28,1010.97,180,13.93,10.26,-39,1
1594777781,2020-07-15 03:49,78.54,989.25,1010.94,180,13.93,10.27,-41,1
1594777841,2020-07-15 03:50,78.49,989.29,1010.97,180,13.91,10.24,-40,1
1594777901,2020-07-15 03:51,78.40,989.28,1010.97,180,13.94,10.25,-40,1
1594777961,2020-07-15 03:52,78.38,989.29,1010.98,180,13.95,10.26,-39,1
1594778022,2020-07-15 03:53,77.95,989.29,1010.98,180,13.97,10.20,-40,1
1594778082,2020-07-15 03:54,78.07,989.29,1010.97,180,13.98,10.23,-41,1
1594778142,2020-07-15 03:55,77.81,989.26,1010.95,180,14.00,10.20,-41,1
1594778202,2020-07-15 03:56,77.74,989.30,1010.99,180,14.00,10.19,-41,1
1594778262,2020-07-15 03:57,77.85,989.26,1010.94,180,14.02,10.23,-40,1
1594778322,2020-07-15 03:58,78.04,989.28,1010.97,180,13.97,10.22,-40,1
1594778382,2020-07-15 03:59,77.31,989.28,1010.97,180,13.99,10.09,-36,1
1594778442,2020-07-15 04:00,76.58,989.28,1010.97,180,13.99,9.95,-39,1
1594778502,2020-07-15 04:01,77.39,989.27,1010.95,180,14.01,10.13,-40,1
1594778562,2020-07-15 04:02,77.04,989.28,1010.97,180,14.01,10.06,-40,1
1594778622,2020-07-15 04:03,77.19,989.29,1010.98,180,14.05,10.13,-39,1
1594778682,2020-07-15 04:04,77.65,989.29,1010.97,180,14.02,10.19,-41,1
1594778742,2020-07-15 04:05,77.25,989.29,1010.97,180,14.00,10.09,-41,1
1594778802,2020-07-15 04:06,76.89,989.28,1010.97,180,14.00,10.02,-39,1
1594778862,2020-07-15 04:07,77.17,989.29,1010.98,180,13.99,10.07,-40,1
1594778922,2020-07-15 04:08,77.14,989.27,1010.95,180,14.00,10.07,-40,1
1594778982,2020-07-15 04:09,77.02,989.29,1010.98,180,14.00,10.05,-39,1
1594779042,2020-07-15 04:10,77.01,989.25,1010.94,180,14.01,10.06,-40,1
1594779102,2020-07-15 04:11,76.71,989.26,1010.94,180,13.99,9.98,-39,1
1594779162,2020-07-15 04:12,77.25,989.23,1010.91,180,13.99,10.08,-41,1
1594779222,2020-07-15 04:13,77.24,989.26,1010.95,180,13.96,10.05,-38,1
1594779282,2020-07-15 04:14,77.59,989.24,1010.93,180,13.93,10.09,-40,1
1594779342,2020-07-15 04:15,77.48,989.25,1010.94,180,13.93,10.07,-40,1
1594779402,2020-07-15 04:16,77.19,989.26,1010.94,180,13.93,10.01,-42,1
1594779462,2020-07-15 04:17,77.04,989.25,1010.94,180,13.93,9.98,-42,1
1594779523,2020-07-15 04:18,76.74,989.25,1010.94,180,13.94,9.94,-38,1
1594779583,2020-07-15 04:19,76.86,989.26,1010.95,180,13.95,9.97,-37,1
1594779643,2020-07-15 04:20,77.14,989.24,1010.93,180,13.94,10.01,-40,1
1594779703,2020-07-15 04:21,77.76,989.22,1010.90,180,13.90,10.09,-39,1
1594779763,2020-07-15 04:22,77.54,989.25,1010.93,180,13.89,10.04,-42,1
1594779883,2020-07-15 04:24,77.49,989.23,1010.92,180,13.85,9.99,-41,1
1594779943,2020-07-15 04:25,77.44,989.25,1010.94,180,13.85,9.98,-39,1
1594780003,2020-07-15 04:26,77.22,989.21,1010.90,180,13.84,9.93,-40,1
1594780063,2020-07-15 04:27,77.21,989.19,1010.88,180,13.83,9.92,-37,1
1594780123,2020-07-15 04:28,76.73,989.19,1010.88,180,13.83,9.83,-39,1
1594780183,2020-07-15 04:29,77.16,989.21,1010.90,180,13.86,9.94,-39,1
1594780243,2020-07-15 04:30,76.25,989.21,1010.90,180,13.88,9.78,-43,1
1594780303,2020-07-15 04:31,76.32,989.20,1010.88,180,13.91,9.82,-37,1
1594780363,2020-07-15 04:32,75.76,989.20,1010.88,180,13.97,9.77,-41,1
1594780423,2020-07-15 04:33,75.73,989.19,1010.88,180,13.99,9.79,-40,1
1594780483,2020-07-15 04:34,75.40,989.19,1010.88,180,14.02,9.75,-39,1
1594780543,2020-07-15 04:35,75.74,989.19,1010.88,180,14.04,9.84,-39,1
1594780603,2020-07-15 04:36,75.56,989.19,1010.88,180,14.07,9.83,-39,1
1594780663,2020-07-15 04:37,74.91,989.19,1010.87,180,14.10,9.73,-39,1
1594780723,2020-07-15 04:38,75.04,989.17,1010.86,180,14.12,9.77,-40,1
1594780783,2020-07-15 04:39,75.30,989.18,1010.86,180,14.14,9.85,-41,1
1594780843,2020-07-15 04:40,74.83,989.17,1010.86,180,14.15,9.76,-38,1
1594780903,2020-07-15 04:41,74.67,989.16,1010.85,180,14.16,9.74,-41,1
1594780963,2020-07-15 04:42,74.72,989.15,1010.84,180,14.16,9.75,-38,1
1594781024,2020-07-15 04:43,74.63,989.14,1010.82,180,14.17,9.74,-39,1
1594781084,2020-07-15 04:44,74.58,989.12,1010.81,180,14.18,9.74,-41,1
1594781144,2020-07-15 04:45,75.23,989.13,1010.81,180,14.16,9.85,-39,1
1594781204,2020-07-15 04:46,74.92,989.11,1010.80,180,14.16,9.79,-38,1
1594781264,2020-07-15 04:47,74.32,989.11,1010.80,180,14.14,9.65,-42,1
1594781324,2020-07-15 04:48,74.42,989.11,1010.80,180,14.15,9.68,-40,1
1594781384,2020-07-15 04:49,74.65,989.10,1010.79,180,14.14,9.72,-39,1
1594781444,2020-07-15 04:50,74.55,989.10,1010.79,180,14.14,9.70,-39,1
1594781504,2020-07-15 04:51,74.02,989.09,1010.78,180,14.14,9.59,-39,1
1594781564,2020-07-15 04:52,74.64,989.08,1010.77,180,14.12,9.70,-41,1
1594781624,2020-07-15 04:53,74.64,989.10,1010.79,180,14.11,9.69,-41,1
1594781684,2020-07-15 04:54,74.77,989.07,1010.75,180,14.09,9.69,-37,1
1594781744,2020-07-15 04:55,74.81,989.08,1010.77,180,14.09,9.70,-40,1
1594781804,2020-07-15 04:56,75.08,989.07,1010.76,180,14.05,9.72,-40,1
1594781864,2020-07-15 04:57,74.74,989.04,1010.73,180,14.03,9.63,-39,1
1594781984,2020-07-15 04:59,75.18,989.04,1010.73,180,14.02,9.71,-41,1
1594782044,2020-07-15 05:00,74.73,989.02,1010.71,180,14.01,9.61,-43,1
1594782104,2020-07-15 05:01,75.12,988.99,1010.68,180,13.99,9.67,-40,1
1594782164,2020-07-15 05:02,74.25,988.99,1010.67,180,14.00,9.50,-39,1
1594782224,2020-07-15 05:03,74.54,988.98,1010.67,180,14.01,9.57,-40,1
1594782284,2020-07-15 05:04,74.68,988.98,1010.66,180,14.02,9.61,-41,1
1594782345,2020-07-15 05:05,74.72,988.96,1010.65,180,14.03,9.63,-40,1
1594782405,2020-07-15 05:06,74.78,988.96,1010.65,180,14.00,9.61,-38,1
1594782465,2020-07-15 05:07,75.40,988.98,1010.67,180,14.00,9.73,-41,1
1594782525,2020-07-15 05:08,75.12,989.00,1010.69,180,13.99,9.67,-39,1
1594782585,2020-07-15 05:09,74.90,989.00,1010.69,180,13.97,9.60,-38,1
1594782645,2020-07-15 05:10,74.94,988.99,1010.67,180,13.99,9.63,-40,1
1594782706,2020-07-15 05:11,74.73,988.98,1010.67,180,13.99,9.59,-41,1
1594782766,2020-07-15 05:12,74.46,988.98,1010.66,180,14.01,9.55,-42,1
1594782826,2020-07-15 05:13,74.65,988.97,1010.65,180,14.01,9.59,-40,1
1594782886,2020-07-15 05:14,74.94,988.98,1010.66,180,14.01,9.65,-39,1
1594782946,2020-07-15 05:15,74.47,988.99,1010.68,180,14.03,9.58,-39,1
1594783006,2020-07-15 05:16,74.55,989.01,1010.69,180,14.04,9.60,-39,1
1594783066,2020-07-15 05:17,74.37,989.02,1010.70,180,14.05,9.57,-41,1
1594783127,2020-07-15 05:18,73.78,989.03,1010.71,180,14.07,9.48,-43,1
1594783187,2020-07-15 05:19,73.37,988.98,1010.67,180,14.06,9.38,-41,1
1594783247,2020-07-15 05:20,74.08,989.00,1010.69,180,14.09,9.55,-37,1
1594783307,2020-07-15 05:21,73.94,988.98,1010.67,180,14.12,9.56,-40,1
1594783367,2020-07-15 05:22,73.63,989.01,1010.70,180,14.13,9.50,-39,1
1594783427,2020-07-15 05:23,74.31,989.00,1010.69,180,14.12,9.63,-40,1
1594783488,2020-07-15 05:24,74.05,989.00,1010.69,180,14.15,9.61,-39,1
1594783548,2020-07-15 05:25,73.20,988.98,1010.66,180,14.17,9.45,-39,1
1594783608,2020-07-15 05:26,73.96,989.01,1010.70,180,14.16,9.60,-41,1
1594783668,2020-07-15 05:27,72.39,988.95,1010.64,180,14.19,9.31,-39,1
1594783728,2020-07-15 05:28,73.49,988.98,1010.66,180,14.19,9.53,-40,1
1594783788,2020-07-15 05:29,72.72,988.97,1010.65,180,14.22,9.40,-38,1
1594783909,2020-07-15 05:31,72.91,988.97,1010.66,180,14.25,9.47,-39,1
1594783969,2020-07-15 05:32,72.72,988.96,1010.64,180,14.29,9.47,-41,1
1594784029,2020-07-15 05:33,72.35,988.93,1010.62,180,14.29,9.40,-41,1
1594784089,2020-07-15 05:34,72.56,988.92,1010.60,180,14.33,9.48,-42,1
1594784149,2020-07-15 05:35,72.87,988.91,1010.60,180,14.35,9.56,-39,1
1594784209,2020-07-15 05:36,72.63,988.95,1010.63,180,14.38,9.54,-40,1
1594784270,2020-07-15 05:37,72.21,988.94,1010.63,180,14.40,9.47,-42,1
1594784330,2020-07-15 05:38,72.18,988.97,1010.65,180,14.42,9.49,-42,1
1594784390,2020-07-15 05:39,72.21,988.94,1010.63,180,14.42,9.49,-40,1
1594784450,2020-07-15 05:40,71.86,988.94,1010.63,180,14.44,9.44,-41,1
1594784510,2020-07-15 05:41,72.10,988.94,1010.63,180,14.48,9.53,-40,1
1594784570,2020-07-15 05:42,71.35,988.93,1010.62,180,14.53,9.42,-40,1
1594784631,2020-07-15 05:43,71.28,988.91,1010.60,180,14.54,9.42,-39,1
1594784691,2020-07-15 05:44,70.97,988.91,1010.59,180,14.59,9.40,-40,1
1594784751,2020-07-15 05:45,71.10,988.88,1010.57,180,14.63,9.46,-42,1
1594784811,2020-07-15 05:46,71.21,988.90,1010.58,180,14.66,9.52,-39,1
1594784871,2020-07-15 05:47,70.55,988.91,1010.59,180,14.70,9.42,-39,1
1594784931,2020-07-15 05:48,70.58,988.90,1010.58,180,14.73,9.45,-41,1
1594784992,2020-07-15 05:49,70.52,988.90,1010.59,180,14.75,9.46,-39,1
1594785052,2020-07-15 05:50,70.23,988.89,1010.57,180,14.80,9.45,-41,1
1594785112,2020-07-15 05:51,71.11,988.89,1010.58,180,14.85,9.68,-40,1
1594785172,2020-07-15 05:52,70.69,988.93,1010.61,180,14.87,9.61,-41,1
1594785232,2020-07-15 05:53,70.27,988.90,1010.59,180,14.88,9.53,-40,1
1594785292,2020-07-15 05:54,70.07,988.88,1010.57,180,14.89,9.50,-39,1
1594785353,2020-07-15 05:55,70.19,988.92,1010.61,180,14.93,9.56,-42,1
1594785473,2020-07-15 05:57,69.69,988.90,1010.59,180,14.97,9.49,-39,1
1594785533,2020-07-15 05:58,69.67,988.87,1010.55,180,14.98,9.50,-38,1
1594785593,2020-07-15 05:59,69.85,988.86,1010.55,180,15.01,9.57,-41,1
1594785653,2020-07-15 06:00,69.90,988.88,1010.56,180,15.04,9.60,-40,1
1594785714,2020-07-15 06:01,69.87,988.87,1010.56,180,15.05,9.61,-39,1
1594785774,2020-07-15 06:02,69.53,988.89,1010.58,180,15.09,9.57,-40,1
1594785834,2020-07-15 06:03,69.51,988.86,1010.55,180,15.10,9.58,-41,1
1594785894,2020-07-15 06:04,68.85,988.86,1010.55,180,15.13,9.46,-41,1
1594785954,2020-07-15 06:05,68.80,988.87,1010.56,180,15.16,9.48,-41,1
1594786014,2020-07-15 06:06,68.51,988.83,1010.51,180,15.19,9.45,-40,1
1594786135,2020-07-15 06:08,67.86,988.85,1010.53,180,15.27,9.38,-39,1
1594786195,2020-07-15 06:09,68.39,988.86,1010.54,180,15.28,9.51,-42,1
1594786255,2020-07-15 06:10,68.34,988.85,1010.53,180,15.33,9.55,-39,1
1594786316,2020-07-15 06:11,69.01,988.85,1010.53,180,15.34,9.70,-40,1
1594786376,2020-07-15 06:12,68.61,988.86,1010.54,180,15.37,9.64,-42,1
1594786436,2020-07-15 06:13,68.43,988.82,1010.51,180,15.40,9.63,-40,1
1594786496,2020-07-15 06:14,68.60,988.85,1010.54,180,15.40,9.67,-40,1
1594786617,2020-07-15 06:16,69.29,988.85,1010.54,180,15.44,9.86,-40,1
1594786678,2020-07-15 06:17,70.15,988.84,1010.53,180,15.43,10.03,-42,1
1594786738,2020-07-15 06:18,68.87,988.86,1010.55,180,15.46,9.78,-39,1
1594786798,2020-07-15 06:19,68.88,988.87,1010.56,180,15.49,9.82,-40,1
1594786858,2020-07-15 06:20,70.48,988.88,1010.57,180,15.48,10.15,-43,1
1594786918,2020-07-15 06:21,69.90,988.87,1010.55,180,15.48,10.03,-40,1
1594786979,2020-07-15 06:22,70.68,988.88,1010.57,180,15.47,10.18,-41,1
1594787039,2020-07-15 06:23,70.21,988.86,1010.55,180,15.47,10.08,-40,1
1594787099,2020-07-15 06:24,70.08,988.87,1010.56,180,15.45,10.04,-41,1
1594787159,2020-07-15 06:25,69.47,988.87,1010.56,180,15.47,9.92,-41,1
1594787219,2020-07-15 06:26,69.75,988.85,1010.54,180,15.47,9.98,-41,1
1594787279,2020-07-15 06:27,70.18,988.86,1010.54,180,15.48,10.09,-38,1
1594787339,2020-07-15 06:28,69.80,988.84,1010.53,180,15.50,10.02,-40,1
1594787399,2020-07-15 06:29,69.72,988.84,1010.52,180,15.51,10.02,-41,1
1594787459,2020-07-15 06:30,69.33,988.84,1010.53,180,15.53,9.95,-41,1
1594787519,2020-07-15 06:31,69.02,988.83,1010.51,180,15.57,9.92,-43,1
1594787579,2020-07-15 06:32,69.49,988.85,1010.54,180,15.60,10.05,-39,1
1594787639,2020-07-15 06:33,69.83,988.84,1010.52,180,15.61,10.14,-40,1
1594787699,2020-07-15 06:34,69.56,988.79,1010.48,180,15.63,10.10,-41,1
1594787760,2020-07-15 06:36,69.74,988.81,1010.49,180,15.66,10.16,-41,1
1594787820,2020-07-15 06:37,69.21,988.79,1010.48,180,15.66,10.05,-39,1
1594787880,2020-07-15 06:38,70.06,988.75,1010.44,180,15.71,10.28,-41,1
1594787940,2020-07-15 06:39,69.15,988.78,1010.47,180,15.73,10.11,-41,1
1594788000,2020-07-15 06:40,69.54,988.79,1010.48,180,15.76,10.22,-38,1
1594788060,2020-07-15 06:41,69.51,988.78,1010.46,180,15.77,10.22,-41,1
1594788120,2020-07-15 06:42,69.74,988.77,1010.46,180,15.80,10.30,-41,1
1594788180,2020-07-15 06:43,68.68,988.75,1010.43,180,15.83,10.10,-39,1
1594788300,2020-07-15 06:45,68.68,988.75,1010.43,180,15.91,10.17,-41,1
1594788360,2020-07-15 06:46,67.81,988.74,1010.43,180,15.94,10.01,-39,1
1594788420,2020-07-15 06:47,68.47,988.77,1010.46,180,15.98,10.20,-39,1
1594788480,2020-07-15 06:48,68.17,988.74,1010.43,180,16.02,10.17,-42,1
1594788540,2020-07-15 06:49,67.65,988.72,1010.41,180,16.04,10.07,-42,1
1594788600,2020-07-15 06:50,66.91,988.72,1010.40,180,16.09,9.96,-40,1
1594788660,2020-07-15 06:51,67.19,988.73,1010.42,180,16.13,10.06,-39,1
1594788721,2020-07-15 06:52,66.55,988.72,1010.41,180,16.17,9.95,-41,1
1594788781,2020-07-15 06:53,66.84,988.72,1010.41,180,16.20,10.04,-42,1
1594788841,2020-07-15 06:54,66.72,988.74,1010.43,180,16.24,10.06,-42,1
1594788901,2020-07-15 06:55,66.76,988.73,1010.41,180,16.29,10.11,-39,1
1594788961,2020-07-15 06:56,66.12,988.69,1010.38,180,16.32,10.00,-41,1
1594789021,2020-07-15 06:57,66.42,988.69,1010.38,180,16.33,10.08,-39,1
1594789081,2020-07-15 06:58,66.13,988.72,1010.40,180,16.39,10.07,-43,1
1594789141,2020-07-15 06:59,66.27,988.72,1010.40,180,16.39,10.10,-39,1
1594789201,2020-07-15 07:00,65.42,988.70,1010.39,180,16.44,9.95,-41,1
1594789261,2020-07-15 07:01,65.62,988.72,1010.41,180,16.47,10.03,-40,1
1594789321,2020-07-15 07:02,65.13,988.70,1010.38,180,16.51,9.95,-42,1
1594789382,2020-07-15 07:03,65.84,988.67,1010.36,180,16.57,10.17,-41,1
1594789442,2020-07-15 07:04,65.82,988.71,1010.39,180,16.57,10.17,-42,1
1594789502,2020-07-15 07:05,64.05,988.69,1010.38,180,16.61,9.80,-41,1
1594789562,2020-07-15 07:06,63.72,988.70,1010.38,180,16.67,9.78,-38,1
1594789622,2020-07-15 07:07,64.36,988.71,1010.39,180,16.69,9.95,-40,1
1594789682,2020-07-15 07:08,64.53,988.72,1010.41,180,16.74,10.03,-39,1
1594789742,2020-07-15 07:09,64.47,988.71,1010.40,180,16.78,10.06,-41,1
1594789802,2020-07-15 07:10,64.26,988.72,1010.41,180,16.82,10.05,-41,1
1594789862,2020-07-15 07:11,64.65,988.75,1010.44,180,16.85,10.17,-40,1
1594789922,2020-07-15 07:12,64.67,988.74,1010.42,180,16.87,10.19,-41,1
1594789982,2020-07-15 07:13,64.64,988.77,1010.46,180,16.90,10.21,-42,1
1594790042,2020-07-15 07:14,64.57,988.75,1010.44,180,16.94,10.23,-42,1
1594790102,2020-07-15 07:15,63.78,988.73,1010.42,180,16.96,10.07,-39,1
1594790163,2020-07-15 07:16,64.36,988.77,1010.46,180,17.02,10.26,-41,1
1594790223,2020-07-15 07:17,64.63,988.78,1010.47,180,17.04,10.34,-40,1
1594790283,2020-07-15 07:18,63.92,988.76,1010.44,180,17.07,10.21,-39,1
1594790343,2020-07-15 07:19,63.72,988.72,1010.41,180,17.09,10.18,-41,1
1594790403,2020-07-15 07:20,64.04,988.75,1010.44,180,17.13,10.29,-41,1
1594790463,2020-07-15 07:21,64.05,988.71,1010.40,180,17.16,10.32,-41,1
1594790523,2020-07-15 07:22,64.05,988.72,1010.40,180,17.19,10.35,-41,1
1594790583,2020-07-15 07:23,64.41,988.72,1010.40,180,17.23,10.47,-40,1
1594790643,2020-07-15 07:24,63.34,988.72,1010.41,180,17.25,10.24,-39,1
1594790704,2020-07-15 07:25,63.43,988.68,1010.36,180,17.30,10.31,-41,1
1594790764,2020-07-15 07:26,63.42,988.70,1010.39,180,17.33,10.33,-40,1
1594790824,2020-07-15 07:27,63.32,988.70,1010.39,180,17.36,10.34,-40,1
1594790884,2020-07-15 07:28,63.64,988.70,1010.39,180,17.41,10.46,-39,1
1594790944,2020-07-15 07:29,63.50,988.72,1010.41,180,17.44,10.46,-39,1
1594791004,2020-07-15 07:30,63.46,988.70,1010.38,180,17.48,10.48,-37,1
1594791064,2020-07-15 07:31,62.49,988.71,1010.40,180,17.51,10.28,-43,1
1594791124,2020-07-15 07:32,62.64,988.69,1010.38,180,17.56,10.37,-41,1
1594791184,2020-07-15 07:33,62.34,988.68,1010.37,180,17.59,10.32,-41,1
1594791244,2020-07-15 07:34,62.73,988.71,1010.39,180,17.62,10.44,-41,1
1594791304,2020-07-15 07:35,62.92,988.73,1010.42,180,17.67,10.54,-41,1
1594791364,2020-07-15 07:36,62.89,988.71,1010.40,180,17.72,10.58,-42,1
1594791424,2020-07-15 07:37,62.60,988.72,1010.41,180,17.76,10.55,-40,1
1594791485,2020-07-15 07:38,62.41,988.72,1010.40,180,17.79,10.53,-40,1
1594791545,2020-07-15 07:39,62.51,988.68,1010.37,180,17.82,10.58,-41,1
1594791605,2020-07-15 07:40,61.23,988.67,1010.36,180,17.85,10.30,-39,1
1594791665,2020-07-15 07:41,61.48,988.68,1010.37,180,17.89,10.40,-39,1
1594791725,2020-07-15 07:42,61.14,988.68,1010.36,180,17.93,10.35,-41,1
1594791785,2020-07-15 07:43,61.39,988.72,1010.40,180,17.99,10.47,-39,1
1594791846,2020-07-15 07:44,60.77,988.68,1010.37,180,18.02,10.35,-43,1
1594791906,2020-07-15 07:45,60.44,988.69,1010.38,180,18.05,10.29,-41,1
1594791966,2020-07-15 07:46,60.17,988.70,1010.38,180,18.09,10.26,-42,1
1594792026,2020-07-15 07:47,60.86,988.68,1010.36,180,18.13,10.47,-41,1
1594792086,2020-07-15 07:48,60.95,988.66,1010.34,180,18.18,10.54,-39,1
1594792146,2020-07-15 07:49,60.92,988.66,1010.35,180,18.22,10.57,-40,1
1594792206,2020-07-15 07:50,61.06,988.64,1010.33,180,18.27,10.65,-40,1
1594792266,2020-07-15 07:51,61.70,988.66,1010.35,180,18.33,10.87,-42,1
1594792326,2020-07-15 07:52,61.89,988.62,1010.30,180,18.38,10.96,-39,1
1594792386,2020-07-15 07:53,60.15,988.62,1010.30,180,18.40,10.55,-40,1
1594792447,2020-07-15 07:54,59.74,988.57,1010.26,180,18.43,10.47,-40,1
1594792507,2020-07-15 07:55,59.40,988.56,1010.25,180,18.48,10.44,-40,1
1594792567,2020-07-15 07:56,59.06,988.54,1010.23,180,18.50,10.37,-40,1
1594792627,2020-07-15 07:57,59.13,988.52,1010.20,180,18.56,10.44,-39,1
1594792687,2020-07-15 07:58,58.95,988.53,1010.21,180,18.59,10.43,-40,1
1594792747,2020-07-15 07:59,59.42,988.52,1010.21,180,18.62,10.57,-41,1
1594792807,2020-07-15 08:00,59.50,988.52,1010.21,180,18.68,10.65,-40,1
1594792867,2020-07-15 08:01,58.16,988.48,1010.17,180,18.70,10.33,-41,1
1594792927,2020-07-15 08:02,58.41,988.50,1010.19,180,18.75,10.44,-42,1
1594792987,2020-07-15 08:03,59.38,988.52,1010.20,180,18.78,10.71,-41,1
1594793047,2020-07-15 08:04,59.04,988.50,1010.18,180,18.80,10.65,-40,1
1594793107,2020-07-15 08:05,58.93,988.48,1010.17,180,18.84,10.66,-41,1
1594793167,2020-07-15 08:06,58.72,988.49,1010.18,180,18.88,10.64,-40,1
1594793227,2020-07-15 08:07,58.19,988.47,1010.16,180,18.92,10.54,-39,1
1594793287,2020-07-15 08:08,58.33,988.45,1010.14,180,18.96,10.61,-41,1
1594793347,2020-07-15 08:09,58.62,988.44,1010.13,180,19.01,10.74,-39,1
1594793407,2020-07-15 08:10,58.80,988.43,1010.12,180,19.07,10.84,-37,1
1594793467,2020-07-15 08:11,59.53,988.44,1010.13,180,19.11,11.06,-41,1
1594793528,2020-07-15 08:12,59.68,988.47,1010.15,180,19.15,11.14,-42,1
1594793588,2020-07-15 08:13,58.33,988.45,1010.14,180,19.20,10.84,-39,1
1594793648,2020-07-15 08:14,58.56,988.47,1010.16,180,19.26,10.96,-40,1
1594793708,2020-07-15 08:15,57.91,988.45,1010.14,180,19.30,10.82,-40,1
1594793768,2020-07-15 08:16,58.42,988.49,1010.17,180,19.36,11.01,-40,1
1594793828,2020-07-15 08:17,57.72,988.48,1010.17,180,19.38,10.85,-40,1
1594793888,2020-07-15 08:18,56.63,988.46,1010.14,180,19.45,10.63,-41,1
1594793948,2020-07-15 08:19,55.93,988.46,1010.14,180,19.49,10.48,-40,1
1594794008,2020-07-15 08:20,56.65,988.47,1010.16,180,19.52,10.70,-40,1
1594794068,2020-07-15 08:21,56.55,988.44,1010.13,180,19.55,10.70,-38,1
1594794128,2020-07-15 08:22,56.53,988.46,1010.14,180,19.60,10.74,-41,1
1594794189,2020-07-15 08:23,55.14,988.45,1010.14,180,19.59,10.36,-42,1
1594794249,2020-07-15 08:24,56.01,988.49,1010.17,180,19.62,10.62,-41,1
1594794309,2020-07-15 08:25,55.80,988.46,1010.15,180,19.67,10.61,-40,1
1594794369,2020-07-15 08:26,55.91,988.46,1010.15,180,19.68,10.65,-42,1
1594794429,2020-07-15 08:27,56.37,988.45,1010.13,180,19.72,10.81,-39,1
1594794489,2020-07-15 08:28,56.78,988.45,1010.14,180,19.79,10.99,-38,1
1594794549,2020-07-15 08:29,56.70,988.45,1010.13,180,19.80,10.97,-39,1
1594794609,2020-07-15 08:30,56.48,988.44,1010.13,180,19.83,10.94,-41,1
1594794669,2020-07-15 08:31,56.02,988.45,1010.13,180,19.86,10.85,-39,1
1594794729,2020-07-15 08:32,56.58,988.44,1010.12,180,19.91,11.05,-40,1
1594794789,2020-07-15 08:33,56.19,988.41,1010.10,180,19.94,10.97,-42,1
1594794849,2020-07-15 08:34,56.71,988.44,1010.12,180,19.99,11.15,-39,1
1594794909,2020-07-15 08:35,56.25,988.43,1010.11,180,20.06,11.10,-41,1
1594794969,2020-07-15 08:36,55.99,988.39,1010.08,180,20.07,11.04,-40,1
1594795029,2020-07-15 08:37,56.08,988.42,1010.11,180,20.13,11.12,-40,1
1594795090,2020-07-15 08:38,56.27,988.40,1010.09,180,20.19,11.23,-40,1
1594795150,2020-07-15 08:39,55.78,988.42,1010.10,180,20.23,11.13,-40,1
1594795210,2020-07-15 08:40,55.58,988.40,1010.09,180,20.29,11.13,-40,1
1594795270,2020-07-15 08:41,55.63,988.42,1010.11,180,20.32,11.17,-40,1
1594795330,2020-07-15 08:42,55.39,988.40,1010.09,180,20.36,11.15,-38,1
1594795390,2020-07-15 08:43,55.86,988.43,1010.12,180,20.43,11.34,-41,1
1594795450,2020-07-15 08:44,55.84,988.42,1010.11,180,20.45,11.35,-40,1
1594795510,2020-07-15 08:45,55.39,988.43,1010.11,180,20.51,11.28,-40,1
1594795570,2020-07-15 08:46,53.77,988.42,1010.10,180,20.55,10.87,-42,1
1594795630,2020-07-15 08:47,54.37,988.43,1010.11,180,20.63,11.12,-41,1
1594795691,2020-07-15 08:48,53.74,988.42,1010.11,180,20.71,11.02,-40,1
1594795751,2020-07-15 08:49,53.98,988.42,1010.10,180,20.74,11.11,-40,1
1594795811,2020-07-15 08:50,54.40,988.41,1010.09,180,20.80,11.28,-40,1
1594795871,2020-07-15 08:51,54.91,988.40,1010.09,180,20.84,11.46,-38,1
1594795931,2020-07-15 08:52,54.88,988.41,1010.10,180,20.89,11.50,-40,1
1594795991,2020-07-15 08:53,53.52,988.42,1010.10,180,20.89,11.12,-41,1
1594796051,2020-07-15 08:54,54.20,988.37,1010.06,180,20.95,11.37,-39,1
1594796111,2020-07-15 08:55,53.30,988.39,1010.07,180,20.94,11.10,-39,1
1594796171,2020-07-15 08:56,52.51,988.38,1010.07,180,20.98,10.92,-40,1
1594796232,2020-07-15 08:57,52.54,988.37,1010.06,180,21.00,10.94,-39,1
1594796292,2020-07-15 08:58,52.41,988.37,1010.06,180,21.03,10.93,-39,1
1594796352,2020-07-15 08:59,52.85,988.39,1010.08,180,21.08,11.11,-41,1
1594796412,2020-07-15 09:00,52.58,988.41,1010.09,180,21.12,11.07,-40,1
1594796472,2020-07-15 09:01,52.28,988.39,1010.08,180,21.16,11.02,-40,1
1594796532,2020-07-15 09:02,51.61,988.42,1010.11,180,21.19,10.85,-42,1
1594796593,2020-07-15 09:03,51.92,988.42,1010.10,180,21.20,10.95,-41,1
1594796653,2020-07-15 09:04,52.20,988.44,1010.12,180,21.24,11.07,-40,1
1594796713,2020-07-15 09:05,52.23,988.40,1010.09,180,21.29,11.12,-40,1
1594796773,2020-07-15 09:06,51.69,988.38,1010.07,180,21.31,10.98,-40,1
1594796833,2020-07-15 09:07,51.32,988.35,1010.04,180,21.32,10.89,-42,1
1594796893,2020-07-15 09:08,52.07,988.39,1010.08,180,21.38,11.16,-40,1
1594796953,2020-07-15 09:09,50.90,988.34,1010.03,180,21.36,10.80,-40,1
1594797013,2020-07-15 09:10,50.18,988.36,1010.05,180,21.38,10.60,-40,1
1594797074,2020-07-15 09:11,49.71,988.37,1010.05,180,21.36,10.44,-40,1
1594797134,2020-07-15 09:12,50.42,988.33,1010.02,180,21.38,10.68,-40,1
1594797194,2020-07-15 09:13,50.19,988.35,1010.03,180,21.38,10.60,-40,1
1594797254,2020-07-15 09:14,50.14,988.35,1010.04,180,21.37,10.58,-41,1
1594797314,2020-07-15 09:15,50.09,988.35,1010.03,180,21.39,10.59,-40,1
1594797374,2020-07-15 09:16,50.13,988.33,1010.02,180,21.45,10.65,-40,1
1594797434,2020-07-15 09:17,49.45,988.36,1010.05,180,21.47,10.47,-40,1
1594797494,2020-07-15 09:18,50.16,988.32,1010.00,180,21.53,10.73,-42,1
1594797554,2020-07-15 09:19,49.59,988.32,1010.01,180,21.53,10.56,-40,1
1594797615,2020-07-15 09:20,49.75,988.35,1010.04,180,21.58,10.66,-46,1
1594797675,2020-07-15 09:21,49.35,988.39,1010.08,180,21.61,10.56,-40,1
1594797735,2020-07-15 09:22,49.30,988.36,1010.05,180,21.66,10.59,-40,1
1594797796,2020-07-15 09:23,49.51,988.36,1010.04,180,21.70,10.69,-42,1
1594797856,2020-07-15 09:24,49.63,988.37,1010.05,180,21.73,10.76,-38,1
1594797916,2020-07-15 09:25,50.09,988.35,1010.04,180,21.77,10.93,-43,1
1594797976,2020-07-15 09:26,50.37,988.33,1010.02,180,21.82,11.06,-41,1
1594798036,2020-07-15 09:27,49.40,988.32,1010.00,180,21.84,10.79,-39,1
1594798096,2020-07-15 09:28,50.06,988.37,1010.06,180,21.90,11.05,-39,1
1594798157,2020-07-15 09:29,49.73,988.40,1010.08,180,21.95,10.99,-39,1
1594798217,2020-07-15 09:30,49.74,988.35,1010.04,180,22.00,11.04,-41,1
1594798277,2020-07-15 09:31,49.70,988.35,1010.03,180,22.05,11.07,-39,1
1594798337,2020-07-15 09:32,48.63,988.37,1010.06,180,22.07,10.76,-40,1
1594798400,2020-07-15 09:33,48.89,988.33,1010.02,180,22.11,10.88,-40,1
1594798460,2020-07-15 09:34,48.26,988.34,1010.03,180,22.11,10.69,-41,1
1594798520,2020-07-15 09:35,49.19,988.35,1010.03,180,22.19,11.05,-40,1
1594798580,2020-07-15 09:36,49.28,988.37,1010.06,180,22.26,11.14,-42,1
1594798640,2020-07-15 09:37,49.25,988.33,1010.01,180,22.31,11.18,-40,1
1594798700,2020-07-15 09:38,47.37,988.34,1010.03,180,22.28,10.56,-39,1
1594798760,2020-07-15 09:39,47.69,988.30,1009.99,180,22.33,10.71,-42,1
1594798821,2020-07-15 09:40,47.45,988.30,1009.99,180,22.39,10.69,-40,1
1594798881,2020-07-15 09:41,48.28,988.32,1010.00,180,22.41,10.97,-42,1
1594798941,2020-07-15 09:42,48.57,988.27,1009.96,180,22.44,11.09,-40,1
1594799001,2020-07-15 09:43,48.93,988.23,1009.92,180,22.48,11.24,-41,1
1594799061,2020-07-15 09:44,49.14,988.25,1009.93,180,22.51,11.33,-40,1
1594799121,2020-07-15 09:45,48.77,988.21,1009.90,180,22.55,11.25,-40,1
1594799181,2020-07-15 09:46,48.40,988.20,1009.89,180,22.57,11.15,-40,1
1594799241,2020-07-15 09:47,48.73,988.21,1009.89,180,22.59,11.27,-38,1
1594799301,2020-07-15 09:48,49.23,988.20,1009.89,180,22.65,11.48,-39,1
1594799361,2020-07-15 09:49,48.06,988.20,1009.89,180,22.69,11.15,-40,1
1594799421,2020-07-15 09:50,48.53,988.18,1009.87,180,22.73,11.34,-40,1
1594799482,2020-07-15 09:51,47.49,988.19,1009.88,180,22.76,11.04,-41,1
1594799542,2020-07-15 09:52,46.82,988.15,1009.84,180,22.77,10.83,-41,1
1594799602,2020-07-15 09:53,46.91,988.13,1009.82,180,22.80,10.89,-40,1
1594799662,2020-07-15 09:54,44.44,988.17,1009.86,180,22.77,10.05,-39,1
1594799722,2020-07-15 09:55,45.57,988.14,1009.82,180,22.83,10.48,-40,1
1594799782,2020-07-15 09:56,44.58,988.12,1009.81,180,22.84,10.16,-40,1
1594799843,2020-07-15 09:57,45.00,988.12,1009.81,180,22.91,10.37,-40,1
1594799903,2020-07-15 09:58,44.09,988.15,1009.84,180,22.92,10.07,-40,1
1594799963,2020-07-15 09:59,44.67,988.15,1009.83,180,22.91,10.26,-39,1
1594800023,2020-07-15 10:00,44.19,988.18,1009.86,180,22.89,10.08,-40,1
1594800083,2020-07-15 10:01,44.72,988.16,1009.85,180,22.94,10.30,-40,1
1594800143,2020-07-15 10:02,44.40,988.14,1009.83,180,22.99,10.24,-42,1
1594800203,2020-07-15 10:03,44.17,988.10,1009.79,180,23.02,10.19,-40,1
1594800263,2020-07-15 10:04,44.12,988.09,1009.78,180,23.03,10.18,-40,1
1594800323,2020-07-15 10:05,44.48,988.07,1009.76,180,23.06,10.33,-40,1
1594800383,2020-07-15 10:06,44.78,988.10,1009.78,180,23.02,10.39,-40,1
1594800443,2020-07-15 10:07,44.65,988.11,1009.79,180,23.07,10.39,-38,1
1594800504,2020-07-15 10:08,43.90,988.11,1009.79,180,23.00,10.08,-40,1
1594800564,2020-07-15 10:09,42.93,988.10,1009.79,180,23.02,9.76,-41,1
1594800624,2020-07-15 10:10,43.40,988.05,1009.74,180,22.99,9.90,-42,1
1594800684,2020-07-15 10:11,44.00,988.09,1009.78,180,23.05,10.16,-39,1
1594800744,2020-07-15 10:12,44.45,988.09,1009.78,180,23.07,10.33,-38,1
1594800804,2020-07-15 10:13,44.58,988.12,1009.80,180,23.09,10.39,-40,1
1594800864,2020-07-15 10:14,43.80,988.14,1009.83,180,23.07,10.11,-40,1
1594800924,2020-07-15 10:15,43.50,988.13,1009.82,180,23.05,9.99,-39,1
1594800984,2020-07-15 10:16,43.97,988.11,1009.80,180,23.08,10.18,-41,1
1594801044,2020-07-15 10:17,44.29,988.09,1009.78,180,23.12,10.32,-41,1
1594801105,2020-07-15 10:18,44.44,988.10,1009.79,180,23.15,10.40,-41,1
1594801165,2020-07-15 10:19,43.79,988.12,1009.81,180,23.10,10.13,-42,1
1594801225,2020-07-15 10:20,44.00,988.10,1009.79,180,23.12,10.22,-41,1
1594801285,2020-07-15 10:21,43.70,988.13,1009.82,180,23.16,10.15,-40,1
1594801345,2020-07-15 10:22,44.69,988.15,1009.83,180,23.21,10.54,-40,1
1594801405,2020-07-15 10:23,44.51,988.16,1009.85,180,23.21,10.47,-40,1
1594801465,2020-07-15 10:24,43.40,988.13,1009.81,180,23.22,10.11,-40,1
1594801525,2020-07-15 10:25,43.26,988.14,1009.82,180,23.19,10.03,-39,1
1594801585,2020-07-15 10:26,43.23,988.12,1009.80,180,23.17,10.00,-39,1
1594801646,2020-07-15 10:27,42.89,988.17,1009.86,180,23.21,9.92,-40,1
1594801706,2020-07-15 10:28,43.05,988.16,1009.85,180,23.21,9.98,-39,1
1594801766,2020-07-15 10:29,43.63,988.13,1009.82,180,23.26,10.22,-41,1
1594801826,2020-07-15 10:30,43.24,988.16,1009.84,180,23.31,10.13,-39,1
1594801886,2020-07-15 10:31,42.90,988.12,1009.81,180,23.34,10.04,-43,1
1594801946,2020-07-15 10:32,43.07,988.08,1009.77,180,23.36,10.12,-41,1
1594802006,2020-07-15 10:33,42.61,988.10,1009.79,180,23.33,9.93,-40,1
1594802067,2020-07-15 10:34,42.85,988.12,1009.81,180,23.40,10.08,-39,1
1594802127,2020-07-15 10:35,42.51,988.10,1009.79,180,23.44,9.99,-40,1
1594802187,2020-07-15 10:36,42.48,988.11,1009.79,180,23.46,10.00,-41,1
1594802247,2020-07-15 10:37,41.63,988.08,1009.77,180,23.42,9.67,-40,1
1594802307,2020-07-15 10:38,41.29,988.05,1009.74,180,23.40,9.52,-40,1
1594802367,2020-07-15 10:39,41.64,988.06,1009.75,180,23.45,9.69,-42,1
1594802427,2020-07-15 10:40,42.11,988.07,1009.75,180,23.50,9.91,-42,1
1594802487,2020-07-15 10:41,42.20,988.06,1009.75,180,23.55,9.99,-40,1
1594802547,2020-07-15 10:42,41.99,988.04,1009.73,180,23.59,9.95,-41,1
1594802608,2020-07-15 10:43,42.42,988.02,1009.71,180,23.53,10.04,-41,1
1594802668,2020-07-15 10:44,42.01,988.01,1009.69,180,23.57,9.93,-40,1
1594802728,2020-07-15 10:45,41.63,988.06,1009.74,180,23.60,9.83,-39,1
1594802789,2020-07-15 10:46,41.63,988.03,1009.71,180,23.67,9.89,-40,1
1594802849,2020-07-15 10:47,41.91,988.02,1009.71,180,23.72,10.04,-41,1
1594802909,2020-07-15 10:48,42.77,988.02,1009.70,180,23.77,10.38,-40,1
1594802969,2020-07-15 10:49,41.79,987.99,1009.68,180,23.80,10.06,-40,1
1594803029,2020-07-15 10:50,40.92,987.96,1009.65,180,23.77,9.72,-40,1
1594803089,2020-07-15 10:51,41.80,987.96,1009.65,180,23.87,10.13,-42,1
1594803149,2020-07-15 10:52,39.71,987.96,1009.65,180,23.87,9.36,-40,1
1594803209,2020-07-15 10:53,40.50,988.00,1009.68,180,23.95,9.73,-40,1
1594803269,2020-07-15 10:54,39.48,987.99,1009.68,180,23.95,9.35,-40,1
1594803329,2020-07-15 10:55,38.82,988.01,1009.70,180,23.94,9.09,-40,1
1594803389,2020-07-15 10:56,39.26,988.00,1009.69,180,23.96,9.27,-41,1
1594803449,2020-07-15 10:57,39.59,988.03,1009.72,180,23.99,9.43,-40,1
1594803509,2020-07-15 10:58,39.24,988.03,1009.71,180,23.98,9.29,-39,1
1594803570,2020-07-15 10:59,39.05,988.00,1009.69,180,23.95,9.19,-39,1
1594803630,2020-07-15 11:00,39.29,988.02,1009.70,180,23.88,9.22,-40,1
1594803690,2020-07-15 11:01,40.04,988.02,1009.70,180,23.80,9.43,-40,1
1594803750,2020-07-15 11:02,39.51,988.01,1009.69,180,23.76,9.19,-41,1
1594803810,2020-07-15 11:03,40.31,987.99,1009.68,180,23.67,9.41,-40,1
1594803870,2020-07-15 11:04,40.37,987.97,1009.66,180,23.70,9.46,-40,1
1594803931,2020-07-15 11:05,40.20,987.94,1009.63,180,23.70,9.40,-40,1
1594803991,2020-07-15 11:06,40.41,987.94,1009.63,180,23.66,9.44,-40,1
1594804111,2020-07-15 11:08,40.86,987.90,1009.58,180,23.80,9.73,-42,1
1594804171,2020-07-15 11:09,40.54,987.89,1009.57,180,23.89,9.69,-39,1
1594804231,2020-07-15 11:10,39.90,987.90,1009.59,180,23.82,9.39,-39,1
1594804291,2020-07-15 11:11,39.87,987.90,1009.58,180,23.92,9.47,-40,1
1594804352,2020-07-15 11:12,40.25,987.88,1009.56,180,24.01,9.69,-40,1
1594804412,2020-07-15 11:13,39.50,987.89,1009.58,180,24.01,9.41,-40,1
1594804532,2020-07-15 11:15,40.10,987.81,1009.50,180,24.17,9.78,-40,1
1594804592,2020-07-15 11:16,40.14,987.83,1009.52,180,24.13,9.76,-41,1
1594804652,2020-07-15 11:17,40.83,987.85,1009.53,180,24.26,10.13,-40,1
1594804712,2020-07-15 11:18,39.34,987.82,1009.51,180,24.27,9.58,-41,1
1594804772,2020-07-15 11:19,40.65,987.82,1009.51,180,24.42,10.21,-40,1
1594804833,2020-07-15 11:20,39.76,987.81,1009.50,180,24.52,9.97,-40,1
1594804893,2020-07-15 11:21,39.77,987.84,1009.53,180,24.59,10.03,-41,1
1594804953,2020-07-15 11:22,39.74,987.78,1009.47,180,24.66,10.08,-42,1
1594805013,2020-07-15 11:23,39.40,987.79,1009.48,180,24.73,10.02,-40,1
1594805073,2020-07-15 11:24,38.56,987.79,1009.48,180,24.79,9.75,-42,1
1594805133,2020-07-15 11:25,38.33,987.80,1009.49,180,24.77,9.64,-40,1
1594805193,2020-07-15 11:26,38.58,987.83,1009.51,180,24.83,9.79,-39,1
1594805253,2020-07-15 11:27,37.53,987.74,1009.43,180,24.59,9.17,-40,1
1594805314,2020-07-15 11:28,37.30,987.79,1009.48,180,24.53,9.02,-40,1
1594805374,2020-07-15 11:29,37.77,987.81,1009.50,180,24.63,9.30,-39,1
1594805434,2020-07-15 11:30,36.73,987.80,1009.49,180,24.55,8.81,-40,1
1594805495,2020-07-15 11:31,37.37,987.84,1009.53,180,24.56,9.08,-38,1
1594805555,2020-07-15 11:32,37.84,987.81,1009.49,180,24.50,9.21,-41,1
1594805616,2020-07-15 11:33,37.31,987.82,1009.50,180,24.24,8.77,-40,1
1594805676,2020-07-15 11:34,37.47,987.80,1009.49,180,24.14,8.75,-41,1
1594805796,2020-07-15 11:36,37.73,987.82,1009.51,180,24.07,8.78,-39,1
1594805917,2020-07-15 11:38,38.07,987.80,1009.49,180,24.08,8.93,-40,1
1594805977,2020-07-15 11:39,37.49,987.75,1009.44,180,24.05,8.67,-40,1
1594806037,2020-07-15 11:40,38.60,987.73,1009.41,180,24.16,9.20,-41,1
1594806097,2020-07-15 11:41,37.92,987.71,1009.39,180,24.23,9.00,-38,1
1594806157,2020-07-15 11:42,38.22,987.69,1009.38,180,24.34,9.22,-40,1
1594806217,2020-07-15 11:43,36.86,987.67,1009.35,180,24.41,8.74,-41,1
1594806278,2020-07-15 11:44,37.72,987.66,1009.35,180,24.54,9.20,-40,1
1594806338,2020-07-15 11:45,37.81,987.68,1009.36,180,24.57,9.26,-40,1
1594806399,2020-07-15 11:46,38.05,987.72,1009.41,180,24.66,9.43,-41,1
1594806460,2020-07-15 11:47,37.16,987.69,1009.37,180,24.67,9.09,-41,1
1594806520,2020-07-15 11:48,37.82,987.72,1009.40,180,24.76,9.43,-39,1
1594806580,2020-07-15 11:49,37.18,987.66,1009.35,180,24.63,9.07,-41,1
1594806641,2020-07-15 11:50,37.63,987.71,1009.40,180,24.70,9.30,-38,1
1594806701,2020-07-15 11:51,36.90,987.67,1009.36,180,24.62,8.94,-39,1
1594806761,2020-07-15 11:52,37.46,987.67,1009.36,180,24.67,9.21,-39,1
1594806822,2020-07-15 11:53,36.84,987.69,1009.37,180,24.68,8.97,-39,1
1594806942,2020-07-15 11:55,36.66,987.70,1009.39,180,24.67,8.89,-40,1
1594807002,2020-07-15 11:56,37.03,987.70,1009.38,180,24.67,9.04,-40,1
1594807063,2020-07-15 11:57,37.03,987.73,1009.42,180,24.71,9.08,-40,1
1594807123,2020-07-15 11:58,36.70,987.69,1009.38,180,24.58,8.83,-41,1
1594807183,2020-07-15 11:59,36.06,987.63,1009.31,180,24.60,8.58,-40,1
1594807243,2020-07-15 12:00,36.64,987.61,1009.30,180,24.65,8.87,-40,1
1594807303,2020-07-15 12:01,37.62,987.64,1009.33,180,24.63,9.24,-40,1
1594807363,2020-07-15 12:02,37.42,987.61,1009.30,180,24.67,9.19,-41,1
1594807424,2020-07-15 12:03,37.75,987.60,1009.29,180,24.65,9.31,-39,1
1594807484,2020-07-15 12:04,38.04,987.61,1009.29,180,24.56,9.34,-40,1
1594807544,2020-07-15 12:05,37.67,987.58,1009.27,180,24.60,9.23,-41,1
1594807604,2020-07-15 12:06,36.91,987.58,1009.27,180,24.62,8.95,-39,1
1594807664,2020-07-15 12:07,37.97,987.56,1009.25,180,24.64,9.39,-39,1
1594807724,2020-07-15 12:08,38.07,987.58,1009.27,180,24.67,9.45,-40,1
1594807784,2020-07-15 12:09,38.33,987.59,1009.28,180,24.80,9.67,-40,1
1594807844,2020-07-15 12:10,37.69,987.59,1009.28,180,24.80,9.42,-41,1
1594807904,2020-07-15 12:11,37.40,987.61,1009.30,180,24.88,9.38,-39,1
1594807965,2020-07-15 12:12,37.51,987.62,1009.31,180,24.83,9.37,-43,1
1594808025,2020-07-15 12:13,37.33,987.62,1009.30,180,24.75,9.23,-41,1
1594808085,2020-07-15 12:14,37.83,987.66,1009.34,180,24.84,9.51,-43,1
1594808145,2020-07-15 12:15,37.83,987.65,1009.33,180,24.94,9.60,-39,1
1594808205,2020-07-15 12:16,37.96,987.63,1009.32,180,24.98,9.68,-40,1
1594808265,2020-07-15 12:17,37.79,987.63,1009.32,180,25.01,9.64,-40,1
1594808325,2020-07-15 12:18,37.92,987.63,1009.32,180,25.09,9.77,-40,1
1594808385,2020-07-15 12:19,37.94,987.60,1009.29,180,25.06,9.75,-40,1
1594808445,2020-07-15 12:20,38.14,987.63,1009.31,180,25.15,9.90,-40,1
1594808506,2020-07-15 12:21,37.24,987.59,1009.27,180,25.19,9.59,-39,1
1594808566,2020-07-15 12:22,37.39,987.58,1009.27,180,25.25,9.70,-40,1
1594808626,2020-07-15 12:23,37.50,987.56,1009.25,180,25.31,9.80,-41,1
1594808686,2020-07-15 12:24,36.93,987.55,1009.24,180,25.35,9.60,-40,1
1594808747,2020-07-15 12:25,37.65,987.50,1009.18,180,25.24,9.79,-40,1
1594808807,2020-07-15 12:26,36.80,987.53,1009.22,180,25.37,9.57,-40,1
1594808867,2020-07-15 12:27,35.94,987.55,1009.24,180,25.34,9.19,-40,1
1594808927,2020-07-15 12:28,35.42,987.50,1009.18,180,25.40,9.03,-41,1
1594808987,2020-07-15 12:29,35.78,987.48,1009.17,180,25.46,9.23,-40,1
1594809048,2020-07-15 12:30,35.83,987.47,1009.16,180,25.53,9.31,-40,1
1594809108,2020-07-15 12:31,35.36,987.53,1009.21,180,25.49,9.08,-40,1
1594809168,2020-07-15 12:32,34.41,987.55,1009.24,180,25.50,8.69,-40,1
1594809228,2020-07-15 12:33,33.53,987.54,1009.23,180,25.40,8.21,-40,1
1594809348,2020-07-15 12:35,34.17,987.54,1009.23,180,25.42,8.51,-41,1
1594809408,2020-07-15 12:36,34.85,987.55,1009.23,180,25.39,8.78,-40,1
1594809468,2020-07-15 12:37,34.70,987.57,1009.26,180,25.43,8.75,-39,1
1594809528,2020-07-15 12:38,34.24,987.53,1009.21,180,25.39,8.52,-40,1
1594809589,2020-07-15 12:39,34.77,987.56,1009.24,180,25.43,8.78,-39,1
1594809649,2020-07-15 12:40,33.64,987.54,1009.22,180,25.27,8.15,-40,1
1594809709,2020-07-15 12:41,34.19,987.49,1009.17,180,25.36,8.47,-40,1
1594809769,2020-07-15 12:42,34.46,987.48,1009.17,180,25.39,8.61,-41,1
1594809829,2020-07-15 12:43,34.33,987.48,1009.17,180,25.37,8.54,-40,1
1594809950,2020-07-15 12:45,35.20,987.47,1009.16,180,25.44,8.97,-42,1
1594810010,2020-07-15 12:46,34.81,987.42,1009.11,180,25.52,8.87,-40,1
1594810070,2020-07-15 12:47,35.98,987.44,1009.13,180,25.56,9.40,-40,1
1594810130,2020-07-15 12:48,35.02,987.37,1009.06,180,25.58,9.02,-40,1
1594810190,2020-07-15 12:49,34.64,987.39,1009.07,180,25.58,8.85,-40,1
1594810250,2020-07-15 12:50,34.66,987.37,1009.06,180,25.57,8.85,-41,1
1594810311,2020-07-15 12:51,34.64,987.38,1009.07,180,25.66,8.93,-40,1
1594810371,2020-07-15 12:52,34.81,987.35,1009.03,180,25.66,9.00,-39,1
1594810431,2020-07-15 12:53,35.14,987.36,1009.05,180,25.75,9.22,-40,1
1594810491,2020-07-15 12:54,34.23,987.40,1009.09,180,25.75,8.83,-40,1
1594810551,2020-07-15 12:55,33.99,987.43,1009.11,180,25.73,8.71,-40,1
1594810672,2020-07-15 12:57,33.48,987.38,1009.07,180,25.75,8.50,-39,1
1594810732,2020-07-15 12:58,33.35,987.41,1009.10,180,25.70,8.40,-40,1
1594810792,2020-07-15 12:59,33.96,987.39,1009.08,180,25.75,8.71,-41,1
1594810852,2020-07-15 13:00,33.92,987.41,1009.10,180,25.71,8.66,-40,1
1594810912,2020-07-15 13:01,33.63,987.31,1009.00,180,25.78,8.59,-39,1
1594810973,2020-07-15 13:02,34.30,987.35,1009.04,180,25.86,8.95,-38,1
1594811033,2020-07-15 13:03,34.10,987.35,1009.04,180,25.92,8.92,-41,1
1594811094,2020-07-15 13:04,32.84,987.34,1009.02,180,25.77,8.23,-41,1
1594811154,2020-07-15 13:05,32.88,987.36,1009.05,180,25.89,8.36,-41,1
1594811215,2020-07-15 13:06,33.33,987.36,1009.05,180,25.97,8.63,-42,1
1594811275,2020-07-15 13:07,33.21,987.35,1009.04,180,25.97,8.57,-40,1
1594811335,2020-07-15 13:08,32.71,987.37,1009.06,180,25.93,8.31,-40,1
1594811395,2020-07-15 13:09,32.04,987.43,1009.11,180,25.74,7.84,-40,1
1594811456,2020-07-15 13:10,32.72,987.43,1009.11,180,25.74,8.15,-39,1
1594811516,2020-07-15 13:11,32.66,987.39,1009.07,180,25.68,8.07,-40,1
1594811576,2020-07-15 13:12,32.99,987.38,1009.07,180,25.71,8.25,-39,1
1594811636,2020-07-15 13:13,32.75,987.38,1009.06,180,25.63,8.07,-39,1
1594811696,2020-07-15 13:14,32.46,987.34,1009.03,180,25.63,7.94,-39,1
1594811757,2020-07-15 13:15,32.38,987.38,1009.07,180,25.63,7.90,-40,1
1594811817,2020-07-15 13:16,32.54,987.35,1009.04,180,25.58,7.93,-42,1
1594811937,2020-07-15 13:18,33.24,987.35,1009.03,180,25.59,8.25,-41,1
1594811998,2020-07-15 13:19,33.24,987.32,1009.01,180,25.57,8.24,-39,1
1594812058,2020-07-15 13:20,33.55,987.35,1009.03,180,25.54,8.35,-41,1
1594812178,2020-07-15 13:22,33.40,987.35,1009.04,180,25.63,8.36,-41,1
1594812238,2020-07-15 13:23,34.19,987.35,1009.04,180,25.67,8.74,-40,1
1594812298,2020-07-15 13:24,34.19,987.29,1008.98,180,25.79,8.85,-40,1
1594812358,2020-07-15 13:25,33.91,987.31,1009.00,180,25.79,8.72,-41,1
1594812419,2020-07-15 13:26,33.24,987.28,1008.97,180,25.73,8.38,-41,1
1594812479,2020-07-15 13:27,34.10,987.23,1008.92,180,25.82,8.83,-39,1
1594812539,2020-07-15 13:28,34.42,987.21,1008.89,180,25.89,9.03,-41,1
1594812599,2020-07-15 13:29,33.94,987.23,1008.92,180,25.92,8.85,-41,1
1594812659,2020-07-15 13:30,33.07,987.25,1008.93,180,25.84,8.40,-40,1
1594812719,2020-07-15 13:31,32.96,987.28,1008.97,180,25.73,8.25,-40,1
1594812780,2020-07-15 13:33,33.49,987.27,1008.96,180,25.61,8.38,-40,1
1594812840,2020-07-15 13:34,33.63,987.28,1008.97,180,25.47,8.32,-41,1
1594812900,2020-07-15 13:35,34.10,987.19,1008.88,180,25.19,8.28,-41,1
1594813080,2020-07-15 13:38,34.61,987.27,1008.96,180,25.40,8.68,-41,1
1594813261,2020-07-15 13:41,35.11,987.22,1008.91,180,25.43,8.92,-41,1
1594813321,2020-07-15 13:42,34.90,987.21,1008.90,180,25.41,8.81,-41,1
1594813381,2020-07-15 13:43,34.44,987.25,1008.94,180,25.39,8.60,-40,1
1594813441,2020-07-15 13:44,34.25,987.17,1008.86,180,25.32,8.46,-39,1
1594813501,2020-07-15 13:45,34.77,987.20,1008.89,180,25.50,8.84,-41,1
1594813562,2020-07-15 13:46,34.15,987.18,1008.87,180,25.45,8.53,-40,1
1594813622,2020-07-15 13:47,34.63,987.20,1008.89,180,25.40,8.69,-40,1
1594813682,2020-07-15 13:48,34.39,987.21,1008.90,180,25.27,8.48,-39,1
1594813742,2020-07-15 13:49,34.52,987.24,1008.92,180,25.11,8.39,-39,1
1594813802,2020-07-15 13:50,34.54,987.30,1008.99,180,25.08,8.37,-41,1
1594813862,2020-07-15 13:51,34.31,987.26,1008.95,180,24.99,8.19,-39,1
1594813922,2020-07-15 13:52,33.87,987.24,1008.93,180,24.97,7.99,-39,1
1594813983,2020-07-15 13:53,34.15,987.23,1008.91,180,25.06,8.19,-39,1
1594814043,2020-07-15 13:54,34.72,987.25,1008.93,180,25.14,8.50,-40,1
1594814103,2020-07-15 13:55,35.14,987.23,1008.91,180,25.19,8.72,-39,1
1594814163,2020-07-15 13:56,35.35,987.22,1008.91,180,25.33,8.94,-41,1
1594814223,2020-07-15 13:57,35.63,987.27,1008.96,180,25.49,9.19,-42,1
1594814283,2020-07-15 13:58,34.21,987.23,1008.92,180,25.55,8.64,-40,1
1594814343,2020-07-15 13:59,34.98,987.21,1008.90,180,25.69,9.10,-40,1
1594814403,2020-07-15 14:00,35.01,987.16,1008.84,180,25.85,9.25,-41,1
1594814463,2020-07-15 14:01,34.48,987.15,1008.84,180,25.97,9.13,-40,1
1594814524,2020-07-15 14:02,34.92,987.16,1008.84,180,26.11,9.44,-40,1
1594814584,2020-07-15 14:03,34.53,987.13,1008.81,180,26.21,9.36,-40,1
1594814644,2020-07-15 14:04,34.96,987.10,1008.78,180,26.29,9.62,-41,1
1594814704,2020-07-15 14:05,32.97,987.13,1008.82,180,26.18,8.65,-41,1
1594814764,2020-07-15 14:06,33.59,987.16,1008.85,180,26.09,8.85,-40,1
1594814824,2020-07-15 14:07,33.76,987.13,1008.82,180,26.06,8.90,-41,1
1594814884,2020-07-15 14:08,33.90,987.16,1008.85,180,26.03,8.93,-40,1
1594814944,2020-07-15 14:09,33.80,987.14,1008.83,180,25.97,8.83,-41,1
1594815004,2020-07-15 14:10,33.87,987.15,1008.84,180,25.97,8.86,-39,1
1594815064,2020-07-15 14:11,33.29,987.10,1008.79,180,25.98,8.61,-40,1
1594815125,2020-07-15 14:12,33.34,987.13,1008.82,180,25.98,8.64,-40,1
1594815185,2020-07-15 14:13,33.73,987.10,1008.79,180,26.05,8.87,-40,1
1594815245,2020-07-15 14:14,34.16,987.12,1008.81,180,26.14,9.14,-40,1
1594815305,2020-07-15 14:15,34.45,987.10,1008.79,180,26.18,9.30,-40,1
1594815365,2020-07-15 14:16,34.08,987.10,1008.79,180,26.23,9.18,-41,1
1594815485,2020-07-15 14:18,32.20,987.07,1008.76,180,26.24,8.35,-42,1
1594815545,2020-07-15 14:19,32.44,987.01,1008.70,180,26.27,8.49,-40,1
1594815665,2020-07-15 14:21,33.09,987.01,1008.70,180,26.28,8.79,-41,1
1594815726,2020-07-15 14:22,33.33,987.02,1008.70,180,26.28,8.90,-40,1
1594815786,2020-07-15 14:23,32.99,987.04,1008.73,180,26.34,8.80,-42,1
1594815846,2020-07-15 14:24,32.55,987.06,1008.74,180,26.39,8.64,-41,1
1594815906,2020-07-15 14:25,32.50,987.02,1008.71,180,26.31,8.55,-40,1
1594815966,2020-07-15 14:26,32.70,986.99,1008.67,180,26.37,8.69,-39,1
1594816026,2020-07-15 14:27,32.90,986.93,1008.62,180,26.44,8.85,-41,1
1594816087,2020-07-15 14:28,33.34,986.95,1008.63,180,26.53,9.12,-40,1
1594816147,2020-07-15 14:29,32.37,986.97,1008.65,180,26.46,8.62,-40,1
1594816207,2020-07-15 14:30,32.49,986.99,1008.68,180,26.52,8.73,-43,1
1594816267,2020-07-15 14:31,31.88,986.98,1008.67,180,26.50,8.43,-40,1
1594816327,2020-07-15 14:32,31.63,986.97,1008.66,180,26.50,8.32,-41,1
1594816387,2020-07-15 14:33,31.94,986.94,1008.62,180,26.34,8.32,-40,1
1594816447,2020-07-15 14:34,31.83,986.95,1008.64,180,26.21,8.16,-40,1
1594816507,2020-07-15 14:35,31.89,986.96,1008.64,180,26.17,8.15,-40,1
1594816567,2020-07-15 14:36,32.35,987.01,1008.70,180,26.14,8.34,-37,1
1594816628,2020-07-15 14:37,32.49,986.99,1008.68,180,26.11,8.37,-41,1
1594816688,2020-07-15 14:38,32.85,986.99,1008.68,180,26.09,8.52,-42,1
1594816748,2020-07-15 14:39,32.95,987.02,1008.70,180,26.14,8.60,-39,1
1594816808,2020-07-15 14:40,33.08,986.96,1008.65,180,26.19,8.71,-39,1
1594816868,2020-07-15 14:41,33.45,986.94,1008.63,180,26.23,8.91,-40,1
1594816928,2020-07-15 14:42,32.90,986.95,1008.64,180,26.27,8.70,-40,1
1594816988,2020-07-15 14:43,32.39,986.90,1008.58,180,26.16,8.37,-39,1
1594817048,2020-07-15 14:44,32.55,986.95,1008.64,180,26.06,8.35,-38,1
1594817108,2020-07-15 14:45,32.80,986.94,1008.62,180,26.02,8.44,-41,1
1594817168,2020-07-15 14:46,32.82,986.92,1008.61,180,25.98,8.41,-39,1
1594817229,2020-07-15 14:47,32.86,986.88,1008.57,180,26.11,8.54,-41,1
1594817289,2020-07-15 14:48,33.06,986.86,1008.55,180,26.10,8.62,-40,1
1594817349,2020-07-15 14:49,33.45,986.84,1008.52,180,26.13,8.82,-40,1
1594817409,2020-07-15 14:50,33.83,986.89,1008.58,180,26.23,9.07,-41,1
1594817469,2020-07-15 14:51,34.02,986.90,1008.59,180,26.30,9.22,-40,1
1594817529,2020-07-15 14:52,33.18,986.85,1008.54,180,26.37,8.91,-39,1
1594817589,2020-07-15 14:53,33.71,986.94,1008.63,180,26.39,9.16,-40,1
1594817649,2020-07-15 14:54,32.50,986.87,1008.55,180,26.29,8.53,-39,1
1594817709,2020-07-15 14:55,31.86,986.84,1008.53,180,26.18,8.14,-41,1
1594817770,2020-07-15 14:56,31.19,986.78,1008.47,180,26.16,7.81,-39,1
1594817890,2020-07-15 14:58,32.08,986.81,1008.49,180,26.28,8.33,-39,1
1594817950,2020-07-15 14:59,32.30,986.85,1008.53,180,26.28,8.43,-39,1
1594818010,2020-07-15 15:00,32.11,986.88,1008.57,180,26.30,8.36,-38,1
1594818070,2020-07-15 15:01,31.44,986.83,1008.51,180,26.27,8.03,-40,1
1594818190,2020-07-15 15:03,31.62,986.80,1008.49,180,26.23,8.08,-40,1
1594818250,2020-07-15 15:04,30.91,986.80,1008.49,180,26.19,7.71,-40,1
1594818310,2020-07-15 15:05,31.68,986.77,1008.45,180,26.25,8.12,-42,1
1594818371,2020-07-15 15:06,31.61,986.73,1008.42,180,26.29,8.12,-41,1
1594818551,2020-07-15 15:09,32.22,986.72,1008.40,180,26.43,8.53,-40,1
1594818671,2020-07-15 15:11,29.87,986.77,1008.45,180,26.33,7.33,-39,1
1594818731,2020-07-15 15:12,30.47,986.78,1008.46,180,26.28,7.58,-39,1
1594818791,2020-07-15 15:13,30.00,986.73,1008.41,180,26.13,7.22,-39,1
1594818912,2020-07-15 15:15,30.74,986.70,1008.39,180,26.08,7.53,-39,1
1594818972,2020-07-15 15:16,30.98,986.67,1008.35,180,26.07,7.64,-40,1
1594819092,2020-07-15 15:18,31.13,986.60,1008.28,180,26.04,7.68,-39,1
1594819153,2020-07-15 15:19,31.24,986.61,1008.30,180,26.01,7.71,-41,1
1594819213,2020-07-15 15:20,30.54,986.61,1008.30,180,25.93,7.31,-41,1
1594819273,2020-07-15 15:21,30.32,986.57,1008.26,180,25.97,7.24,-41,1
1594819333,2020-07-15 15:22,30.54,986.61,1008.30,180,25.95,7.32,-41,1
1594819393,2020-07-15 15:23,30.72,986.58,1008.26,180,25.99,7.44,-40,1
1594819453,2020-07-15 15:24,30.95,986.61,1008.30,180,25.94,7.51,-41,1
1594819513,2020-07-15 15:25,31.42,986.62,1008.31,180,25.92,7.71,-41,1
1594819573,2020-07-15 15:26,30.44,986.60,1008.29,180,25.91,7.24,-39,1
1594819634,2020-07-15 15:27,31.37,986.61,1008.30,180,25.91,7.68,-49,1
1594819694,2020-07-15 15:28,31.20,986.57,1008.26,180,25.95,7.64,-40,1
1594819754,2020-07-15 15:29,30.43,986.54,1008.23,180,25.94,7.26,-40,1
1594819814,2020-07-15 15:30,30.87,986.58,1008.27,180,25.93,7.46,-40,1
1594819874,2020-07-15 15:31,31.00,986.59,1008.28,180,25.98,7.57,-41,1
1594819934,2020-07-15 15:32,31.27,986.56,1008.24,180,25.98,7.69,-40,1
1594819994,2020-07-15 15:33,31.14,986.56,1008.25,180,25.97,7.63,-42,1
1594820054,2020-07-15 15:34,30.78,986.60,1008.29,180,25.91,7.40,-41,1
1594820114,2020-07-15 15:35,31.50,986.62,1008.30,180,25.90,7.73,-40,1
1594820174,2020-07-15 15:36,31.44,986.61,1008.30,180,25.85,7.66,-40,1
1594820234,2020-07-15 15:37,31.91,986.64,1008.32,180,25.82,7.86,-40,1
1594820295,2020-07-15 15:38,31.28,986.59,1008.28,180,25.72,7.48,-42,1
1594820355,2020-07-15 15:39,32.05,986.57,1008.25,180,25.65,7.77,-40,1
1594820415,2020-07-15 15:40,32.24,986.55,1008.23,180,25.61,7.82,-39,1
1594820475,2020-07-15 15:41,32.75,986.55,1008.24,180,25.56,8.01,-40,1
1594820535,2020-07-15 15:42,32.50,986.57,1008.26,180,25.50,7.85,-39,1
1594820595,2020-07-15 15:43,32.91,986.52,1008.20,180,25.44,7.97,-40,1
1594820655,2020-07-15 15:44,33.47,986.55,1008.24,180,25.39,8.18,-39,1
1594820715,2020-07-15 15:45,33.44,986.55,1008.24,180,25.36,8.14,-38,1
1594820776,2020-07-15 15:46,33.71,986.56,1008.25,180,25.32,8.22,-40,1
1594820836,2020-07-15 15:47,33.66,986.54,1008.23,180,25.29,8.18,-40,1
1594820896,2020-07-15 15:48,33.81,986.55,1008.23,180,25.29,8.24,-40,1
1594820956,2020-07-15 15:49,33.82,986.51,1008.20,180,25.32,8.27,-41,1
1594821017,2020-07-15 15:50,34.48,986.60,1008.29,180,25.27,8.51,-39,1
1594821077,2020-07-15 15:51,33.28,986.55,1008.24,180,25.24,7.97,-40,1
1594821138,2020-07-15 15:52,33.41,986.54,1008.23,180,25.19,7.98,-39,1
1594821198,2020-07-15 15:53,33.11,986.52,1008.21,180,25.17,7.83,-42,1
1594821258,2020-07-15 15:54,33.32,986.51,1008.20,180,25.18,7.93,-39,1
1594821318,2020-07-15 15:55,34.51,986.50,1008.19,180,25.15,8.42,-39,1
1594821378,2020-07-15 15:56,34.03,986.53,1008.22,180,25.13,8.20,-40,1
1594821438,2020-07-15 15:57,33.79,986.48,1008.17,180,25.08,8.05,-40,1
1594821499,2020-07-15 15:58,34.18,986.49,1008.17,180,25.07,8.21,-39,1
1594821559,2020-07-15 15:59,34.12,986.48,1008.17,180,25.04,8.16,-41,1
1594821619,2020-07-15 16:00,34.38,986.49,1008.18,180,25.04,8.27,-40,1
1594821679,2020-07-15 16:01,34.43,986.49,1008.17,180,25.03,8.28,-40,1
1594821739,2020-07-15 16:02,34.37,986.45,1008.13,180,25.02,8.25,-40,1
1594821800,2020-07-15 16:03,34.30,986.42,1008.10,180,25.04,8.23,-41,1
1594821861,2020-07-15 16:04,34.98,986.40,1008.09,180,25.07,8.55,-42,1
1594821921,2020-07-15 16:05,35.62,986.41,1008.10,180,25.06,8.81,-40,1
1594822041,2020-07-15 16:07,34.43,986.38,1008.06,180,25.06,8.31,-40,1
1594822101,2020-07-15 16:08,34.93,986.35,1008.04,180,25.07,8.53,-40,1
1594822161,2020-07-15 16:09,34.41,986.32,1008.01,180,25.07,8.31,-39,1
1594822221,2020-07-15 16:10,34.67,986.34,1008.02,180,25.07,8.42,-43,1
1594822282,2020-07-15 16:11,33.36,986.32,1008.00,180,25.01,7.80,-41,1
1594822342,2020-07-15 16:12,33.37,986.32,1008.01,180,24.99,7.78,-40,1
1594822402,2020-07-15 16:13,33.22,986.28,1007.96,180,24.99,7.72,-41,1
1594822462,2020-07-15 16:14,33.23,986.29,1007.98,180,24.99,7.73,-43,1
1594822522,2020-07-15 16:15,33.68,986.29,1007.97,180,24.97,7.91,-40,1
1594822582,2020-07-15 16:16,33.16,986.26,1007.94,180,24.88,7.60,-41,1
1594822642,2020-07-15 16:17,33.43,986.28,1007.97,180,24.80,7.65,-40,1
1594822702,2020-07-15 16:18,33.44,986.30,1007.99,180,24.75,7.61,-39,1
1594822762,2020-07-15 16:19,33.72,986.31,1008.00,180,24.74,7.72,-40,1
1594822823,2020-07-15 16:20,33.75,986.33,1008.02,180,24.71,7.71,-41,1
1594822883,2020-07-15 16:21,34.25,986.28,1007.97,180,24.74,7.95,-41,1
1594822943,2020-07-15 16:22,34.50,986.28,1007.97,180,24.74,8.05,-38,1
1594823003,2020-07-15 16:23,34.70,986.28,1007.97,180,24.72,8.12,-41,1
1594823063,2020-07-15 16:24,34.75,986.26,1007.95,180,24.71,8.14,-42,1
1594823123,2020-07-15 16:25,34.87,986.28,1007.97,180,24.70,8.18,-41,1
1594823183,2020-07-15 16:26,34.81,986.30,1007.99,180,24.71,8.16,-42,1
1594823244,2020-07-15 16:27,35.17,986.29,1007.98,180,24.72,8.32,-43,1
1594823304,2020-07-15 16:28,35.02,986.29,1007.97,180,24.65,8.20,-40,1
1594823364,2020-07-15 16:29,35.05,986.29,1007.98,180,24.60,8.17,-40,1
1594823424,2020-07-15 16:30,35.34,986.32,1008.00,180,24.62,8.30,-41,1
1594823485,2020-07-15 16:31,35.41,986.30,1007.99,180,24.64,8.35,-40,1
1594823545,2020-07-15 16:32,34.93,986.28,1007.97,180,24.61,8.13,-41,1
1594823605,2020-07-15 16:33,35.03,986.27,1007.95,180,24.61,8.17,-42,1
1594823665,2020-07-15 16:34,34.31,986.27,1007.96,180,24.59,7.84,-40,1
1594823725,2020-07-15 16:35,34.48,986.30,1007.99,180,24.63,7.95,-41,1
1594823786,2020-07-15 16:36,34.64,986.25,1007.94,180,24.63,8.02,-43,1
1594823846,2020-07-15 16:37,34.58,986.27,1007.96,180,24.61,7.98,-43,1
1594823906,2020-07-15 16:38,34.97,986.28,1007.97,180,24.63,8.16,-42,1
1594823966,2020-07-15 16:39,35.39,986.29,1007.98,180,24.67,8.37,-41,1
1594824026,2020-07-15 16:40,34.82,986.27,1007.95,180,24.65,8.11,-41,1
1594824087,2020-07-15 16:41,35.04,986.25,1007.94,180,24.71,8.26,-41,1
1594824147,2020-07-15 16:42,35.12,986.23,1007.91,180,24.79,8.36,-41,1
1594824208,2020-07-15 16:43,35.26,986.23,1007.91,180,24.86,8.48,-40,1
1594824268,2020-07-15 16:44,35.17,986.23,1007.91,180,24.93,8.51,-40,1
1594824390,2020-07-15 16:46,34.43,986.13,1007.81,180,25.07,8.32,-41,1
1594824450,2020-07-15 16:47,34.44,986.09,1007.77,180,25.15,8.39,-40,1
1594824511,2020-07-15 16:48,34.43,986.13,1007.81,180,25.24,8.47,-41,1
1594824571,2020-07-15 16:49,34.58,986.11,1007.80,180,25.33,8.61,-40,1
1594824632,2020-07-15 16:50,34.88,986.11,1007.80,180,25.38,8.78,-41,1
1594824692,2020-07-15 16:51,34.48,986.11,1007.79,180,25.41,8.64,-42,1
1594824752,2020-07-15 16:52,34.78,986.14,1007.82,180,25.42,8.77,-39,1
1594824812,2020-07-15 16:53,33.76,986.05,1007.74,180,25.44,8.35,-39,1
1594824873,2020-07-15 16:54,33.20,986.07,1007.76,180,25.44,8.11,-42,1
1594824933,2020-07-15 16:55,33.10,986.05,1007.74,180,25.40,8.03,-41,1
1594824993,2020-07-15 16:56,32.83,986.04,1007.72,180,25.35,7.86,-41,1
1594825053,2020-07-15 16:57,32.93,986.00,1007.69,180,25.27,7.83,-40,1
1594825113,2020-07-15 16:58,33.18,986.02,1007.71,180,25.22,7.91,-40,1
1594825173,2020-07-15 16:59,32.86,986.02,1007.71,180,25.12,7.67,-39,1
1594825233,2020-07-15 17:00,33.27,986.02,1007.70,180,25.12,7.85,-40,1
1594825293,2020-07-15 17:01,33.55,986.03,1007.72,180,25.08,7.94,-41,1
1594825354,2020-07-15 17:02,33.75,986.11,1007.79,180,24.97,7.93,-40,1
1594825414,2020-07-15 17:03,33.91,986.09,1007.78,180,24.93,7.97,-41,1
1594825474,2020-07-15 17:04,34.11,986.09,1007.78,180,24.87,8.00,-39,1
1594825534,2020-07-15 17:05,34.31,986.09,1007.78,180,24.86,8.08,-39,1
1594825594,2020-07-15 17:06,34.60,986.11,1007.79,180,24.86,8.21,-41,1
1594825655,2020-07-15 17:07,35.12,986.13,1007.82,180,24.86,8.42,-41,1
1594825715,2020-07-15 17:08,34.95,986.11,1007.79,180,24.82,8.32,-40,1
1594825775,2020-07-15 17:09,35.33,986.11,1007.79,180,24.77,8.43,-40,1
1594825836,2020-07-15 17:10,35.64,986.11,1007.79,180,24.74,8.54,-41,1
1594825896,2020-07-15 17:11,35.77,986.10,1007.78,180,24.70,8.55,-42,1
1594825956,2020-07-15 17:12,35.97,986.11,1007.80,180,24.64,8.59,-42,1
1594826017,2020-07-15 17:13,35.62,986.06,1007.74,180,24.62,8.42,-41,1
1594826077,2020-07-15 17:14,35.85,986.09,1007.77,180,24.61,8.51,-38,1
1594826138,2020-07-15 17:15,35.90,986.06,1007.75,180,24.58,8.50,-40,1
1594826198,2020-07-15 17:16,36.02,986.05,1007.74,180,24.58,8.55,-40,1
1594826258,2020-07-15 17:17,36.14,986.02,1007.71,180,24.59,8.61,-40,1
1594826379,2020-07-15 17:19,36.52,986.00,1007.69,180,24.59,8.76,-41,1
1594826439,2020-07-15 17:20,36.71,986.00,1007.68,180,24.64,8.88,-41,1
1594826499,2020-07-15 17:21,36.79,985.99,1007.67,180,24.62,8.90,-41,1
1594826559,2020-07-15 17:22,36.66,985.95,1007.63,180,24.64,8.87,-41,1
1594826619,2020-07-15 17:23,36.70,985.92,1007.60,180,24.63,8.87,-42,1
1594826680,2020-07-15 17:24,36.64,985.90,1007.59,180,24.60,8.82,-40,1
1594826740,2020-07-15 17:25,36.71,985.90,1007.58,180,24.65,8.89,-40,1
1594826800,2020-07-15 17:26,35.73,985.89,1007.57,180,24.61,8.46,-40,1
1594826860,2020-07-15 17:27,36.05,985.85,1007.54,180,24.64,8.62,-40,1
1594826920,2020-07-15 17:28,35.86,985.84,1007.52,180,24.65,8.55,-40,1
1594826980,2020-07-15 17:29,36.01,985.83,1007.52,180,24.68,8.64,-41,1
1594827040,2020-07-15 17:30,36.09,985.83,1007.52,180,24.72,8.70,-43,1
1594827100,2020-07-15 17:31,35.74,985.81,1007.50,180,24.72,8.56,-41,1
1594827160,2020-07-15 17:32,35.84,985.78,1007.47,180,24.74,8.62,-42,1
1594827221,2020-07-15 17:33,35.96,985.77,1007.45,180,24.81,8.73,-40,1
1594827281,2020-07-15 17:34,35.84,985.76,1007.45,180,24.84,8.71,-41,1
1594827341,2020-07-15 17:35,35.88,985.70,1007.39,180,24.90,8.78,-41,1
1594827401,2020-07-15 17:36,34.78,985.72,1007.40,180,24.94,8.35,-40,1
1594827461,2020-07-15 17:37,34.05,985.71,1007.40,180,24.97,8.07,-40,1
1594827521,2020-07-15 17:38,34.66,985.69,1007.37,180,25.03,8.38,-41,1
1594827581,2020-07-15 17:39,34.66,985.68,1007.36,180,25.05,8.40,-40,1
1594827641,2020-07-15 17:40,34.73,985.67,1007.36,180,25.09,8.46,-40,1
1594827702,2020-07-15 17:41,34.94,985.62,1007.31,180,25.14,8.60,-41,1
1594827762,2020-07-15 17:42,34.76,985.63,1007.31,180,25.20,8.57,-38,1
1594827822,2020-07-15 17:43,34.15,985.63,1007.32,180,25.22,8.33,-41,1
1594827882,2020-07-15 17:44,34.28,985.61,1007.29,180,25.25,8.41,-40,1
1594827942,2020-07-15 17:45,34.00,985.63,1007.31,180,25.25,8.29,-40,1
1594828002,2020-07-15 17:46,33.93,985.61,1007.29,180,25.31,8.31,-40,1
1594828062,2020-07-15 17:47,34.09,985.63,1007.31,180,25.32,8.39,-40,1
1594828123,2020-07-15 17:48,34.26,985.59,1007.28,180,25.36,8.50,-40,1
1594828183,2020-07-15 17:49,33.53,985.59,1007.28,180,25.40,8.21,-41,1
1594828243,2020-07-15 17:50,33.59,985.58,1007.27,180,25.40,8.24,-40,1
1594828303,2020-07-15 17:51,33.79,985.57,1007.26,180,25.39,8.32,-42,1
1594828363,2020-07-15 17:52,33.79,985.56,1007.25,180,25.41,8.34,-41,1
1594828423,2020-07-15 17:53,33.24,985.52,1007.21,180,25.40,8.09,-40,1
1594828483,2020-07-15 17:54,33.48,985.55,1007.24,180,25.39,8.19,-41,1
1594828543,2020-07-15 17:55,33.44,985.49,1007.18,180,25.38,8.16,-39,1
1594828604,2020-07-15 17:56,33.64,985.54,1007.23,180,25.41,8.27,-40,1
1594828664,2020-07-15 17:57,33.77,985.53,1007.22,180,25.45,8.37,-40,1
1594828724,2020-07-15 17:58,33.89,985.54,1007.23,180,25.44,8.41,-40,1
1594828784,2020-07-15 17:59,33.17,985.49,1007.18,180,25.40,8.05,-42,1
1594828844,2020-07-15 18:00,33.87,985.51,1007.20,180,25.40,8.36,-41,1
1594828904,2020-07-15 18:01,34.19,985.50,1007.19,180,25.45,8.55,-40,1
1594828964,2020-07-15 18:02,33.88,985.50,1007.19,180,25.49,8.45,-41,1
1594829024,2020-07-15 18:03,34.25,985.52,1007.21,180,25.53,8.64,-40,1
1594829084,2020-07-15 18:04,34.06,985.49,1007.18,180,25.54,8.57,-41,1
1594829144,2020-07-15 18:05,33.52,985.52,1007.21,180,25.51,8.31,-40,1
1594829205,2020-07-15 18:06,33.57,985.50,1007.19,180,25.49,8.31,-41,1
1594829325,2020-07-15 18:08,33.69,985.50,1007.19,180,25.43,8.31,-39,1
1594829445,2020-07-15 18:10,32.84,985.46,1007.15,180,25.41,7.92,-41,1
1594829566,2020-07-15 18:12,33.17,985.43,1007.11,180,25.35,8.01,-42,1
1594829626,2020-07-15 18:13,32.84,985.48,1007.16,180,25.34,7.86,-42,1
1594829686,2020-07-15 18:14,32.68,985.46,1007.15,180,25.34,7.79,-40,1
1594829746,2020-07-15 18:15,32.44,985.47,1007.15,180,25.31,7.65,-38,1
1594829806,2020-07-15 18:16,32.15,985.53,1007.22,180,25.25,7.47,-40,1
1594829867,2020-07-15 18:17,32.35,985.53,1007.22,180,25.24,7.55,-39,1
1594829927,2020-07-15 18:18,32.28,985.53,1007.22,180,25.23,7.51,-41,1
1594829987,2020-07-15 18:19,32.35,985.51,1007.20,180,25.20,7.51,-39,1
1594830047,2020-07-15 18:20,32.42,985.56,1007.24,180,25.19,7.54,-41,1
1594830107,2020-07-15 18:21,32.75,985.57,1007.26,180,25.13,7.63,-40,1
1594830167,2020-07-15 18:22,32.61,985.59,1007.28,180,25.10,7.54,-40,1
1594830228,2020-07-15 18:23,32.91,985.58,1007.27,180,25.10,7.68,-38,1
1594830288,2020-07-15 18:24,33.49,985.59,1007.27,180,25.09,7.93,-40,1
1594830348,2020-07-15 18:25,33.90,985.58,1007.26,180,25.07,8.09,-40,1
1594830408,2020-07-15 18:26,34.17,985.56,1007.25,180,25.07,8.20,-40,1
1594830468,2020-07-15 18:27,33.93,985.55,1007.23,180,25.06,8.09,-40,1
1594830529,2020-07-15 18:28,34.49,985.54,1007.23,180,25.05,8.32,-40,1
1594830589,2020-07-15 18:29,34.79,985.57,1007.26,180,25.07,8.47,-40,1
1594830649,2020-07-15 18:30,34.40,985.56,1007.25,180,25.06,8.29,-39,1
1594830709,2020-07-15 18:31,34.65,985.57,1007.26,180,25.05,8.39,-38,1
1594830769,2020-07-15 18:32,35.35,985.57,1007.26,180,25.03,8.67,-41,1
1594830829,2020-07-15 18:33,34.76,985.57,1007.25,180,25.02,8.41,-42,1
1594830889,2020-07-15 18:34,34.89,985.57,1007.25,180,25.03,8.48,-40,1
1594830949,2020-07-15 18:35,35.21,985.60,1007.28,180,25.03,8.61,-39,1
1594831010,2020-07-15 18:36,35.23,985.58,1007.26,180,25.03,8.62,-40,1
1594831070,2020-07-15 18:37,35.39,985.61,1007.30,180,25.04,8.70,-40,1
1594831130,2020-07-15 18:38,34.97,985.56,1007.24,180,24.99,8.48,-40,1
1594831190,2020-07-15 18:39,35.63,985.57,1007.26,180,24.99,8.75,-40,1
1594831250,2020-07-15 18:40,35.09,985.60,1007.29,180,24.99,8.53,-41,1
1594831310,2020-07-15 18:41,35.49,985.57,1007.25,180,25.00,8.70,-40,1
1594831371,2020-07-15 18:42,35.98,985.57,1007.26,180,24.98,8.89,-41,1
1594831431,2020-07-15 18:43,35.96,985.57,1007.26,180,24.98,8.88,-42,1
1594831491,2020-07-15 18:44,36.36,985.58,1007.26,180,24.98,9.04,-40,1
1594831552,2020-07-15 18:45,35.45,985.57,1007.25,180,24.95,8.64,-40,1
1594831612,2020-07-15 18:46,35.03,985.54,1007.23,180,24.92,8.44,-41,1
1594831672,2020-07-15 18:47,35.44,985.54,1007.23,180,24.91,8.60,-40,1
1594831732,2020-07-15 18:48,35.23,985.56,1007.25,180,24.82,8.44,-41,1
1594831792,2020-07-15 18:49,35.55,985.57,1007.25,180,24.81,8.56,-41,1
1594831853,2020-07-15 18:50,36.17,985.58,1007.27,180,24.78,8.79,-40,1
1594831913,2020-07-15 18:51,36.21,985.60,1007.29,180,24.74,8.77,-41,1
1594831973,2020-07-15 18:52,36.08,985.61,1007.30,180,24.72,8.70,-41,1
1594832033,2020-07-15 18:53,35.92,985.63,1007.32,180,24.66,8.58,-39,1
1594832093,2020-07-15 18:54,36.23,985.63,1007.32,180,24.67,8.72,-41,1
1594832214,2020-07-15 18:56,36.39,985.62,1007.31,180,24.58,8.70,-40,1
1594832274,2020-07-15 18:57,36.26,985.62,1007.31,180,24.57,8.64,-39,1
1594832334,2020-07-15 18:58,36.75,985.67,1007.36,180,24.50,8.78,-40,1
1594832394,2020-07-15 18:59,36.70,985.62,1007.31,180,24.42,8.69,-41,1
1594832454,2020-07-15 19:00,36.83,985.63,1007.32,180,24.37,8.69,-40,1
1594832515,2020-07-15 19:01,36.75,985.62,1007.31,180,24.36,8.65,-40,1
1594832575,2020-07-15 19:02,37.03,985.62,1007.31,180,24.31,8.72,-41,1
1594832635,2020-07-15 19:03,37.45,985.65,1007.33,180,24.28,8.86,-46,1
1594832756,2020-07-15 19:05,37.32,985.67,1007.35,180,24.16,8.70,-41,1
1594832816,2020-07-15 19:06,37.49,985.66,1007.35,180,24.11,8.73,-41,1
1594832876,2020-07-15 19:07,37.67,985.66,1007.34,180,24.10,8.79,-41,1
1594832937,2020-07-15 19:08,37.61,985.65,1007.34,180,24.10,8.76,-41,1
1594832997,2020-07-15 19:09,37.91,985.66,1007.35,180,24.07,8.86,-40,1
1594833057,2020-07-15 19:10,37.88,985.65,1007.33,180,24.05,8.83,-40,1
1594833118,2020-07-15 19:11,38.24,985.63,1007.32,180,24.02,8.94,-41,1
1594833179,2020-07-15 19:12,39.04,985.64,1007.33,180,23.98,9.21,-40,1
1594833239,2020-07-15 19:13,39.18,985.62,1007.31,180,23.96,9.25,-41,1
1594833300,2020-07-15 19:15,38.74,985.63,1007.31,180,23.96,9.08,-39,1
1594833360,2020-07-15 19:16,39.22,985.65,1007.34,180,23.95,9.25,-40,1
1594833420,2020-07-15 19:17,38.81,985.63,1007.32,180,23.96,9.11,-39,1
1594833480,2020-07-15 19:18,38.82,985.65,1007.34,180,23.97,9.12,-41,1
1594833540,2020-07-15 19:19,38.72,985.62,1007.31,180,23.94,9.05,-40,1
1594833600,2020-07-15 19:20,38.71,985.63,1007.32,180,23.94,9.05,-40,1
1594833661,2020-07-15 19:21,38.70,985.62,1007.31,180,23.95,9.05,-42,1
1594833721,2020-07-15 19:22,39.00,985.62,1007.31,180,23.95,9.17,-40,1
1594833781,2020-07-15 19:23,38.86,985.60,1007.29,180,23.94,9.11,-40,1
1594833841,2020-07-15 19:24,38.91,985.61,1007.29,180,23.94,9.12,-40,1
1594833901,2020-07-15 19:25,39.07,985.62,1007.30,180,23.91,9.16,-41,1
1594833962,2020-07-15 19:26,38.87,985.60,1007.29,180,23.90,9.07,-40,1
1594834022,2020-07-15 19:27,39.07,985.62,1007.31,180,23.90,9.15,-42,1
1594834082,2020-07-15 19:28,38.81,985.62,1007.31,180,23.89,9.04,-40,1
1594834142,2020-07-15 19:29,39.29,985.64,1007.33,180,23.84,9.18,-40,1
1594834203,2020-07-15 19:30,39.18,985.64,1007.33,180,23.82,9.12,-41,1
1594834263,2020-07-15 19:31,39.23,985.67,1007.36,180,23.79,9.11,-40,1
1594834323,2020-07-15 19:32,39.51,985.69,1007.37,180,23.78,9.21,-40,1
1594834444,2020-07-15 19:34,39.33,985.68,1007.37,180,23.70,9.07,-40,1
1594834564,2020-07-15 19:36,39.50,985.68,1007.37,180,23.64,9.08,-40,1
1594834624,2020-07-15 19:37,39.76,985.68,1007.37,180,23.62,9.16,-41,1
1594834684,2020-07-15 19:38,40.29,985.67,1007.36,180,23.56,9.30,-40,1
1594834745,2020-07-15 19:39,40.04,985.66,1007.35,180,23.52,9.18,-40,1
1594834805,2020-07-15 19:40,39.96,985.64,1007.33,180,23.50,9.13,-41,1
1594834866,2020-07-15 19:41,39.91,985.65,1007.34,180,23.44,9.05,-41,1
1594834927,2020-07-15 19:42,40.29,985.65,1007.33,180,23.41,9.17,-41,1
1594834987,2020-07-15 19:43,40.61,985.65,1007.34,180,23.39,9.27,-40,1
1594835047,2020-07-15 19:44,41.28,985.66,1007.34,180,23.34,9.47,-40,1
1594835107,2020-07-15 19:45,41.31,985.72,1007.40,180,23.28,9.42,-40,1
1594835168,2020-07-15 19:46,41.60,985.72,1007.40,180,23.24,9.49,-40,1
1594835228,2020-07-15 19:47,41.50,985.68,1007.37,180,23.14,9.37,-40,1
1594835288,2020-07-15 19:48,41.63,985.67,1007.36,180,23.14,9.41,-40,1
1594835348,2020-07-15 19:49,42.62,985.75,1007.44,180,23.08,9.71,-40,1
1594835409,2020-07-15 19:50,42.16,985.69,1007.37,180,23.04,9.51,-42,1
1594835469,2020-07-15 19:51,43.59,985.71,1007.39,180,22.98,9.96,-39,1
1594835529,2020-07-15 19:52,43.07,985.69,1007.38,180,22.92,9.72,-40,1
1594835589,2020-07-15 19:53,43.29,985.72,1007.40,180,22.87,9.75,-40,1
1594835710,2020-07-15 19:55,43.65,985.70,1007.39,180,22.77,9.78,-40,1
1594835770,2020-07-15 19:56,44.23,985.75,1007.44,180,22.72,9.94,-40,1
1594835830,2020-07-15 19:57,44.31,985.74,1007.43,180,22.69,9.94,-40,1
1594835890,2020-07-15 19:58,44.85,985.73,1007.42,180,22.65,10.08,-40,1
1594835950,2020-07-15 19:59,45.02,985.73,1007.42,180,22.60,10.09,-41,1
1594836010,2020-07-15 20:00,44.96,985.71,1007.40,180,22.53,10.01,-41,1
1594836071,2020-07-15 20:01,45.17,985.72,1007.40,180,22.47,10.02,-40,1
1594836131,2020-07-15 20:02,45.17,985.72,1007.40,180,22.43,9.99,-40,1
1594836191,2020-07-15 20:03,46.66,985.72,1007.40,180,22.39,10.44,-40,1
1594836251,2020-07-15 20:04,47.84,985.71,1007.40,180,22.30,10.73,-41,1
1594836311,2020-07-15 20:05,46.06,985.70,1007.39,180,22.27,10.13,-39,1
1594836371,2020-07-15 20:06,45.95,985.69,1007.37,180,22.21,10.04,-41,1
1594836432,2020-07-15 20:07,46.33,985.71,1007.40,180,22.17,10.13,-41,1
1594836492,2020-07-15 20:08,46.22,985.72,1007.41,180,22.12,10.05,-39,1
1594836552,2020-07-15 20:09,45.75,985.71,1007.40,180,22.10,9.88,-40,1
1594836612,2020-07-15 20:10,46.75,985.73,1007.41,180,22.04,10.15,-39,1
1594836672,2020-07-15 20:11,46.78,985.72,1007.40,180,22.04,10.16,-39,1
1594836732,2020-07-15 20:12,46.79,985.73,1007.42,180,22.00,10.12,-39,1
1594836792,2020-07-15 20:13,46.83,985.73,1007.41,180,21.97,10.11,-39,1
1594836852,2020-07-15 20:14,47.04,985.74,1007.43,180,21.98,10.18,-40,1
1594836912,2020-07-15 20:15,47.25,985.73,1007.42,180,21.94,10.22,-39,1
1594836972,2020-07-15 20:16,46.88,985.75,1007.43,180,21.95,10.11,-40,1
1594837032,2020-07-15 20:17,47.67,985.75,1007.44,180,21.91,10.32,-40,1
1594837092,2020-07-15 20:18,47.47,985.77,1007.46,180,21.92,10.26,-41,1
1594837153,2020-07-15 20:19,46.97,985.74,1007.43,180,21.90,10.09,-40,1
1594837213,2020-07-15 20:20,47.56,985.75,1007.43,180,21.83,10.21,-41,1
1594837273,2020-07-15 20:21,47.79,985.73,1007.41,180,21.83,10.28,-41,1
1594837333,2020-07-15 20:22,48.38,985.74,1007.42,180,21.77,10.41,-40,1
1594837393,2020-07-15 20:23,47.33,985.73,1007.41,180,21.79,10.10,-40,1
1594837454,2020-07-15 20:24,48.57,985.73,1007.41,180,21.75,10.45,-40,1
1594837514,2020-07-15 20:25,47.77,985.75,1007.44,180,21.76,10.22,-41,1
1594837574,2020-07-15 20:26,46.94,985.75,1007.44,180,21.71,9.90,-41,1
1594837634,2020-07-15 20:27,47.37,985.72,1007.41,180,21.74,10.07,-41,1
1594837694,2020-07-15 20:28,48.64,985.75,1007.43,180,21.72,10.45,-41,1
1594837754,2020-07-15 20:29,47.89,985.74,1007.43,180,21.72,10.21,-40,1
1594837814,2020-07-15 20:30,48.83,985.74,1007.43,180,21.70,10.49,-42,1
1594837875,2020-07-15 20:31,47.92,985.74,1007.42,180,21.70,10.21,-39,1
1594837935,2020-07-15 20:32,48.35,985.74,1007.43,180,21.67,10.31,-40,1
1594837995,2020-07-15 20:33,48.07,985.74,1007.43,180,21.67,10.22,-40,1
1594838055,2020-07-15 20:34,47.18,985.73,1007.42,180,21.65,9.93,-41,1
1594838115,2020-07-15 20:35,47.89,985.75,1007.44,180,21.64,10.14,-40,1
1594838176,2020-07-15 20:36,47.84,985.74,1007.43,180,21.64,10.13,-40,1
1594838236,2020-07-15 20:37,48.51,985.75,1007.44,180,21.62,10.32,-41,1
1594838296,2020-07-15 20:38,48.13,985.76,1007.44,180,21.62,10.20,-41,1
1594838356,2020-07-15 20:39,47.76,985.78,1007.47,180,21.63,10.09,-40,1
1594838416,2020-07-15 20:40,48.01,985.75,1007.44,180,21.64,10.18,-40,1
1594838477,2020-07-15 20:41,47.72,985.75,1007.43,180,21.63,10.08,-41,1
1594838537,2020-07-15 20:42,47.14,985.74,1007.43,180,21.65,9.92,-40,1
1594838597,2020-07-15 20:43,47.28,985.77,1007.46,180,21.65,9.96,-42,1
1594838657,2020-07-15 20:44,47.48,985.75,1007.44,180,21.67,10.04,-41,1
1594838717,2020-07-15 20:45,47.62,985.75,1007.44,180,21.65,10.07,-40,1
1594838777,2020-07-15 20:46,47.62,985.77,1007.45,180,21.66,10.08,-40,1
1594838837,2020-07-15 20:47,48.23,985.73,1007.42,180,21.65,10.26,-40,1
1594838898,2020-07-15 20:48,48.05,985.75,1007.44,180,21.65,10.20,-40,1
1594838958,2020-07-15 20:49,48.47,985.75,1007.44,180,21.64,10.32,-41,1
1594839018,2020-07-15 20:50,48.64,985.78,1007.47,180,21.61,10.35,-42,1
1594839079,2020-07-15 20:51,48.39,985.79,1007.47,180,21.62,10.28,-41,1
1594839140,2020-07-15 20:52,48.87,985.77,1007.45,180,21.61,10.42,-40,1
1594839200,2020-07-15 20:53,48.13,985.76,1007.45,180,21.58,10.16,-39,1
1594839260,2020-07-15 20:54,47.30,985.76,1007.45,180,21.55,9.87,-42,1
1594839321,2020-07-15 20:55,48.01,985.80,1007.49,180,21.59,10.13,-42,1
1594839382,2020-07-15 20:56,48.40,985.75,1007.44,180,21.59,10.26,-39,1
1594839442,2020-07-15 20:57,48.04,985.80,1007.49,180,21.60,10.15,-41,1
1594839503,2020-07-15 20:58,48.67,985.78,1007.46,180,21.55,10.30,-40,1
1594839564,2020-07-15 20:59,49.06,985.78,1007.47,180,21.53,10.40,-42,1
1594839625,2020-07-15 21:00,49.95,985.76,1007.45,180,21.49,10.64,-41,1
1594839685,2020-07-15 21:01,50.68,985.80,1007.49,180,21.48,10.85,-40,1
1594839745,2020-07-15 21:02,49.84,985.80,1007.49,180,21.47,10.58,-40,1
1594839806,2020-07-15 21:03,49.80,985.78,1007.46,180,21.43,10.54,-39,1
1594839867,2020-07-15 21:04,50.16,985.82,1007.50,180,21.40,10.61,-40,1
1594839927,2020-07-15 21:05,50.25,985.80,1007.49,180,21.37,10.61,-39,1
1594839987,2020-07-15 21:06,49.98,985.80,1007.48,180,21.36,10.52,-40,1
1594840047,2020-07-15 21:07,49.47,985.77,1007.46,180,21.31,10.33,-40,1
1594840108,2020-07-15 21:08,48.03,985.78,1007.46,180,21.31,9.88,-40,1
1594840168,2020-07-15 21:09,48.79,985.76,1007.44,180,21.31,10.12,-41,1
1594840228,2020-07-15 21:10,48.72,985.77,1007.46,180,21.30,10.09,-41,1
1594840289,2020-07-15 21:11,48.65,985.77,1007.46,180,21.29,10.06,-42,1
1594840349,2020-07-15 21:12,48.93,985.77,1007.46,180,21.28,10.13,-41,1
1594840409,2020-07-15 21:13,49.68,985.75,1007.44,180,21.23,10.32,-38,1
1594840530,2020-07-15 21:15,49.64,985.79,1007.48,180,21.19,10.26,-41,1
1594840590,2020-07-15 21:16,49.21,985.76,1007.45,180,21.15,10.10,-39,1
1594840650,2020-07-15 21:17,48.44,985.76,1007.45,180,21.15,9.86,-41,1
1594840710,2020-07-15 21:18,47.60,985.78,1007.46,180,21.13,9.58,-40,1
1594840830,2020-07-15 21:20,49.43,985.77,1007.45,180,21.09,10.11,-41,1
1594840891,2020-07-15 21:21,49.91,985.76,1007.45,180,21.07,10.24,-40,1
1594840951,2020-07-15 21:22,49.61,985.76,1007.44,180,21.06,10.14,-41,1
1594841011,2020-07-15 21:23,49.34,985.73,1007.42,180,21.03,10.03,-40,1
1594841071,2020-07-15 21:24,49.35,985.75,1007.43,180,21.01,10.01,-39,1
1594841131,2020-07-15 21:25,48.84,985.71,1007.39,180,20.95,9.80,-41,1
1594841191,2020-07-15 21:26,49.10,985.73,1007.42,180,20.97,9.90,-40,1
1594841252,2020-07-15 21:27,48.86,985.72,1007.41,180,20.94,9.80,-39,1
1594841312,2020-07-15 21:28,49.47,985.73,1007.42,180,20.93,9.97,-39,1
1594841372,2020-07-15 21:29,49.75,985.69,1007.38,180,20.90,10.03,-39,1
1594841432,2020-07-15 21:30,49.85,985.70,1007.38,180,20.88,10.04,-40,1
1594841492,2020-07-15 21:31,50.74,985.72,1007.41,180,20.83,10.26,-41,1
1594841552,2020-07-15 21:32,50.19,985.72,1007.40,180,20.79,10.06,-41,1
1594841612,2020-07-15 21:33,50.24,985.74,1007.43,180,20.74,10.03,-38,1
1594841672,2020-07-15 21:34,50.10,985.73,1007.42,180,20.71,9.96,-39,1
1594841733,2020-07-15 21:35,50.00,985.75,1007.44,180,20.67,9.90,-38,1
1594841793,2020-07-15 21:36,50.00,985.75,1007.43,180,20.65,9.88,-39,1
1594841853,2020-07-15 21:37,50.32,985.72,1007.41,180,20.63,9.95,-41,1
1594841913,2020-07-15 21:38,50.81,985.75,1007.44,180,20.59,10.06,-41,1
1594841973,2020-07-15 21:39,51.58,985.76,1007.44,180,20.54,10.24,-40,1
1594842034,2020-07-15 21:40,51.06,985.73,1007.42,180,20.50,10.05,-40,1
1594842094,2020-07-15 21:41,51.15,985.71,1007.40,180,20.47,10.05,-41,1
1594842155,2020-07-15 21:42,50.72,985.76,1007.45,180,20.43,9.89,-41,1
1594842215,2020-07-15 21:43,51.07,985.75,1007.44,180,20.41,9.97,-40,1
1594842276,2020-07-15 21:44,51.84,985.75,1007.44,180,20.36,10.15,-40,1
1594842336,2020-07-15 21:45,51.42,985.75,1007.43,180,20.32,9.99,-39,1
1594842397,2020-07-15 21:46,51.97,985.76,1007.45,180,20.27,10.10,-41,1
1594842457,2020-07-15 21:47,52.05,985.77,1007.46,180,20.21,10.07,-40,1
1594842518,2020-07-15 21:48,52.72,985.78,1007.47,180,20.17,10.23,-40,1
1594842578,2020-07-15 21:49,51.94,985.77,1007.46,180,20.15,9.99,-42,1
1594842638,2020-07-15 21:50,52.14,985.78,1007.46,180,20.11,10.01,-42,1
1594842698,2020-07-15 21:51,52.28,985.76,1007.44,180,20.11,10.05,-40,1
1594842758,2020-07-15 21:52,51.82,985.79,1007.47,180,20.07,9.88,-40,1
1594842819,2020-07-15 21:53,53.24,985.80,1007.49,180,20.03,10.24,-41,1
1594842879,2020-07-15 21:54,52.86,985.83,1007.51,180,20.00,10.11,-39,1
1594842939,2020-07-15 21:55,52.54,985.81,1007.50,180,19.99,10.01,-41,1
1594842999,2020-07-15 21:56,52.88,985.85,1007.54,180,19.97,10.09,-41,1
1594843059,2020-07-15 21:57,52.45,985.84,1007.53,180,19.95,9.94,-41,1
1594843119,2020-07-15 21:58,52.22,985.86,1007.55,180,19.93,9.86,-40,1
1594843180,2020-07-15 21:59,52.21,985.92,1007.61,180,19.92,9.85,-40,1
1594843240,2020-07-15 22:00,53.56,985.95,1007.63,180,19.87,10.18,-40,1
1594843300,2020-07-15 22:01,53.08,985.96,1007.65,180,19.87,10.05,-38,1
1594843360,2020-07-15 22:02,52.96,985.96,1007.65,180,19.85,10.00,-42,1
1594843420,2020-07-15 22:03,52.82,985.99,1007.68,180,19.84,9.95,-41,1
1594843480,2020-07-15 22:04,52.69,986.00,1007.69,180,19.83,9.90,-40,1
1594843541,2020-07-15 22:05,52.65,986.00,1007.68,180,19.83,9.89,-41,1
1594843601,2020-07-15 22:06,52.73,986.00,1007.69,180,19.86,9.94,-42,1
1594843661,2020-07-15 22:07,52.61,985.99,1007.68,180,19.86,9.91,-41,1
1594843721,2020-07-15 22:08,52.89,986.01,1007.70,180,19.85,9.98,-39,1
1594843782,2020-07-15 22:09,52.35,985.99,1007.68,180,19.88,9.85,-38,1
1594843842,2020-07-15 22:10,52.53,986.02,1007.71,180,19.89,9.91,-40,1
1594843902,2020-07-15 22:11,52.74,986.05,1007.73,180,19.89,9.97,-40,1
1594843962,2020-07-15 22:12,52.68,986.04,1007.73,180,19.89,9.96,-39,1
1594844022,2020-07-15 22:13,52.38,986.02,1007.70,180,19.90,9.88,-39,1
1594844082,2020-07-15 22:14,52.40,986.03,1007.72,180,19.93,9.91,-39,1
1594844142,2020-07-15 22:15,52.56,986.08,1007.76,180,19.94,9.97,-38,1
1594844202,2020-07-15 22:16,52.72,986.08,1007.77,180,19.95,10.02,-39,1
1594844323,2020-07-15 22:18,52.56,986.12,1007.80,180,19.98,10.00,-41,1
1594844383,2020-07-15 22:19,52.75,986.14,1007.83,180,19.98,10.06,-39,1
1594844443,2020-07-15 22:20,52.66,986.11,1007.80,180,20.00,10.05,-42,1
1594844503,2020-07-15 22:21,52.88,986.12,1007.80,180,19.98,10.10,-41,1
1594844563,2020-07-15 22:22,52.91,986.09,1007.78,180,20.01,10.13,-40,1
1594844623,2020-07-15 22:23,53.20,986.12,1007.81,180,20.00,10.20,-40,1
1594844683,2020-07-15 22:24,53.26,986.13,1007.82,180,19.99,10.21,-41,1
1594844743,2020-07-15 22:25,53.16,986.13,1007.81,180,19.99,10.18,-41,1
1594844803,2020-07-15 22:26,53.34,986.14,1007.83,180,19.99,10.24,-41,1
1594844864,2020-07-15 22:27,53.56,986.16,1007.85,180,19.98,10.29,-38,1
1594844924,2020-07-15 22:28,53.58,986.10,1007.79,180,19.98,10.29,-41,1
1594844984,2020-07-15 22:29,53.73,986.09,1007.78,180,19.97,10.33,-39,1
1594845044,2020-07-15 22:30,53.75,986.06,1007.74,180,19.99,10.35,-38,1
1594845104,2020-07-15 22:31,53.85,986.07,1007.76,180,19.98,10.37,-39,1
1594845164,2020-07-15 22:32,53.96,986.10,1007.79,180,19.98,10.40,-40,1
1594845224,2020-07-15 22:33,53.98,986.11,1007.79,180,20.00,10.42,-41,1
1594845284,2020-07-15 22:34,54.05,986.10,1007.79,180,19.99,10.43,-40,1
1594845344,2020-07-15 22:35,54.15,986.12,1007.81,180,19.98,10.45,-41,1
1594845404,2020-07-15 22:36,54.22,986.11,1007.80,180,19.96,10.45,-42,1
1594845465,2020-07-15 22:37,54.18,986.10,1007.78,180,19.97,10.45,-40,1
1594845525,2020-07-15 22:38,54.22,986.10,1007.78,180,19.97,10.46,-39,1
1594845585,2020-07-15 22:39,54.20,986.13,1007.82,180,19.97,10.46,-42,1
1594845645,2020-07-15 22:40,54.11,986.12,1007.80,180,20.00,10.46,-38,1
1594845705,2020-07-15 22:41,54.17,986.09,1007.78,180,19.95,10.43,-41,1
1594845766,2020-07-15 22:42,54.19,986.11,1007.80,180,19.96,10.44,-38,1
1594845826,2020-07-15 22:43,54.43,986.12,1007.80,180,19.95,10.50,-41,1
1594845886,2020-07-15 22:44,54.13,986.08,1007.77,180,19.95,10.42,-42,1
1594845946,2020-07-15 22:45,54.09,986.11,1007.80,180,19.97,10.43,-41,1
1594846006,2020-07-15 22:46,53.89,986.11,1007.80,180,19.97,10.37,-42,1
1594846066,2020-07-15 22:47,53.69,986.09,1007.78,180,19.99,10.33,-42,1
1594846127,2020-07-15 22:48,53.79,986.15,1007.83,180,20.01,10.38,-39,1
1594846187,2020-07-15 22:49,53.91,986.15,1007.83,180,20.00,10.40,-39,1
1594846247,2020-07-15 22:50,54.00,986.13,1007.82,180,20.01,10.44,-40,1
1594846307,2020-07-15 22:51,53.93,986.15,1007.84,180,20.00,10.41,-39,1
1594846367,2020-07-15 22:52,53.83,986.17,1007.86,180,20.00,10.38,-38,1
1594846427,2020-07-15 22:53,53.75,986.18,1007.86,180,20.02,10.38,-42,1
1594846487,2020-07-15 22:54,54.26,986.19,1007.88,180,19.99,10.49,-41,1
1594846643,2020-07-15 22:57,54.83,986.13,1007.82,180,19.95,10.61,-39,1
1594846704,2020-07-15 22:58,55.21,986.13,1007.81,180,19.94,10.70,-39,1
1594846764,2020-07-15 22:59,55.67,986.14,1007.83,180,19.92,10.81,-40,1
1594846824,2020-07-15 23:00,55.64,986.14,1007.83,180,19.88,10.77,-38,1
1594846884,2020-07-15 23:01,56.15,986.08,1007.77,180,19.84,10.87,-39,1
1594846944,2020-07-15 23:02,55.88,986.06,1007.74,180,19.83,10.79,-40,1
1594847004,2020-07-15 23:03,56.48,986.02,1007.71,180,19.78,10.90,-40,1
1594847064,2020-07-15 23:04,56.82,986.03,1007.72,180,19.74,10.95,-39,1
1594847125,2020-07-15 23:05,56.92,986.01,1007.70,180,19.73,10.97,-40,1
1594847185,2020-07-15 23:06,56.79,986.00,1007.68,180,19.70,10.91,-39,1
1594847245,2020-07-15 23:07,56.98,985.98,1007.66,180,19.67,10.93,-42,1
1594847305,2020-07-15 23:08,57.10,985.99,1007.68,180,19.66,10.95,-40,1
1594847366,2020-07-15 23:09,57.49,985.96,1007.64,180,19.63,11.02,-40,1
1594847426,2020-07-15 23:10,57.45,985.97,1007.66,180,19.61,10.99,-40,1
1594847486,2020-07-15 23:11,57.70,985.99,1007.67,180,19.57,11.02,-40,1
1594847546,2020-07-15 23:12,58.08,985.97,1007.65,180,19.54,11.09,-39,1
1594847607,2020-07-15 23:13,58.29,985.95,1007.63,180,19.52,11.13,-41,1
1594847668,2020-07-15 23:14,58.38,985.96,1007.64,180,19.51,11.14,-39,1
1594847728,2020-07-15 23:15,58.03,985.95,1007.64,180,19.45,11.00,-40,1
1594847788,2020-07-15 23:16,58.48,985.92,1007.61,180,19.45,11.11,-41,1
1594847848,2020-07-15 23:17,58.43,985.93,1007.61,180,19.42,11.07,-38,1
1594847908,2020-07-15 23:18,60.47,985.93,1007.61,180,19.35,11.52,-39,1
1594847969,2020-07-15 23:19,58.81,985.88,1007.56,180,19.31,11.07,-41,1
1594848029,2020-07-15 23:20,59.48,985.90,1007.59,180,19.31,11.24,-41,1
1594848089,2020-07-15 23:21,59.11,985.86,1007.55,180,19.27,11.10,-41,1
1594848149,2020-07-15 23:22,58.96,985.90,1007.59,180,19.25,11.05,-39,1
1594848210,2020-07-15 23:23,61.32,985.86,1007.55,180,19.22,11.61,-40,1
1594848270,2020-07-15 23:24,61.71,985.87,1007.55,180,19.17,11.66,-41,1
1594848330,2020-07-15 23:25,60.31,985.88,1007.56,180,19.15,11.30,-41,1
1594848390,2020-07-15 23:26,60.17,985.86,1007.55,180,19.12,11.23,-43,1
1594848451,2020-07-15 23:27,60.00,985.87,1007.55,180,19.12,11.19,-39,1
1594848511,2020-07-15 23:28,60.53,985.87,1007.56,180,19.13,11.33,-40,1
1594848571,2020-07-15 23:29,61.32,985.87,1007.56,180,19.06,11.46,-40,1
1594848631,2020-07-15 23:30,61.23,985.86,1007.55,180,19.04,11.42,-39,1
1594848692,2020-07-15 23:31,61.10,985.85,1007.54,180,19.02,11.37,-39,1
1594848752,2020-07-15 23:32,60.82,985.79,1007.48,180,18.99,11.27,-42,1
1594848812,2020-07-15 23:33,60.83,985.77,1007.46,180,18.98,11.26,-41,1
1594848873,2020-07-15 23:34,60.82,985.79,1007.47,180,18.96,11.24,-41,1
1594848933,2020-07-15 23:35,61.87,985.77,1007.46,180,18.93,11.47,-41,1
1594848993,2020-07-15 23:36,60.79,985.74,1007.43,180,18.94,11.22,-42,1
1594849053,2020-07-15 23:37,60.31,985.75,1007.44,180,18.94,11.10,-39,1
1594849114,2020-07-15 23:38,60.23,985.75,1007.44,180,18.94,11.08,-41,1
1594849174,2020-07-15 23:39,59.56,985.74,1007.43,180,18.97,10.94,-40,1
1594849234,2020-07-15 23:40,59.66,985.72,1007.41,180,18.99,10.98,-39,1
1594849294,2020-07-15 23:41,59.76,985.72,1007.40,180,19.02,11.04,-41,1
1594849354,2020-07-15 23:42,59.29,985.69,1007.38,180,19.02,10.92,-42,1
1594849415,2020-07-15 23:43,59.52,985.71,1007.39,180,19.02,10.97,-40,1
1594849475,2020-07-15 23:44,59.98,985.69,1007.38,180,19.04,11.11,-40,1
1594849535,2020-07-15 23:45,60.03,985.69,1007.38,180,19.04,11.12,-37,1
1594849595,2020-07-15 23:46,60.00,985.70,1007.38,180,19.05,11.12,-42,1
1594849655,2020-07-15 23:47,59.79,985.69,1007.37,180,19.05,11.07,-42,1
1594849716,2020-07-15 23:48,59.94,985.71,1007.40,180,19.05,11.11,-40,1
1594849776,2020-07-15 23:49,60.13,985.72,1007.41,180,19.06,11.17,-40,1
1594849836,2020-07-15 23:50,59.39,985.70,1007.38,180,19.06,10.98,-41,1
1594849897,2020-07-15 23:51,59.22,985.71,1007.40,180,19.10,10.98,-40,1
1594849957,2020-07-15 23:52,58.50,985.70,1007.39,180,19.10,10.79,-39,1
1594850018,2020-07-15 23:53,58.47,985.70,1007.39,180,19.12,10.80,-39,1
1594850078,2020-07-15 23:54,58.54,985.68,1007.37,180,19.14,10.84,-39,1
1594850139,2020-07-15 23:55,58.53,985.73,1007.42,180,19.14,10.84,-41,1
1594850199,2020-07-15 23:56,58.63,985.72,1007.41,180,19.16,10.88,-41,1
1594850259,2020-07-15 23:57,58.37,985.74,1007.42,180,19.16,10.81,-41,1
1594850320,2020-07-15 23:58,58.75,985.70,1007.39,180,19.18,10.93,-41,1
1594850380,2020-07-15 23:59,58.28,985.71,1007.40,180,19.18,10.81,-42,1