1595196020,2020-07-20 00:00,83.35,990.94,1012.63,180,19.74,16.85,-41,1 1595196080,2020-07-20 00:01,83.16,990.93,1012.62,180,19.74,16.82,-40,1 1595196140,2020-07-20 00:02,83.26,990.91,1012.60,180,19.74,16.83,-39,1 1595196201,2020-07-20 00:03,83.42,990.91,1012.59,180,19.75,16.87,-41,1 1595196261,2020-07-20 00:04,83.19,990.92,1012.61,180,19.75,16.83,-38,1 1595196321,2020-07-20 00:05,83.31,990.92,1012.60,180,19.73,16.83,-41,1 1595196381,2020-07-20 00:06,83.51,990.93,1012.61,180,19.72,16.86,-40,1 1595196441,2020-07-20 00:07,83.42,990.92,1012.61,180,19.74,16.87,-38,1 1595196501,2020-07-20 00:08,83.74,990.95,1012.64,180,19.71,16.90,-39,1 1595196561,2020-07-20 00:09,83.61,990.93,1012.61,180,19.71,16.87,-38,1 1595196621,2020-07-20 00:10,83.52,990.92,1012.60,180,19.73,16.87,-40,1 1595196681,2020-07-20 00:11,83.68,990.93,1012.62,180,19.71,16.88,-41,1 1595196741,2020-07-20 00:12,83.89,990.94,1012.62,180,19.71,16.92,-39,1 1595196801,2020-07-20 00:13,83.53,990.93,1012.61,180,19.71,16.86,-41,1 1595196861,2020-07-20 00:14,83.80,990.97,1012.66,180,19.69,16.89,-38,1 1595196921,2020-07-20 00:15,83.92,990.97,1012.66,180,19.71,16.93,-38,1 1595196981,2020-07-20 00:16,83.88,990.99,1012.67,180,19.70,16.91,-40,1 1595197041,2020-07-20 00:17,84.22,990.95,1012.64,180,19.70,16.98,-41,1 1595197102,2020-07-20 00:18,84.10,990.95,1012.64,180,19.70,16.95,-37,1 1595197162,2020-07-20 00:19,83.89,990.96,1012.65,180,19.70,16.91,-40,1 1595197222,2020-07-20 00:20,84.33,990.93,1012.62,180,19.69,16.99,-41,1 1595197282,2020-07-20 00:21,84.28,990.94,1012.63,180,19.69,16.98,-40,1 1595197342,2020-07-20 00:22,84.42,990.93,1012.62,180,19.69,17.00,-38,1 1595197402,2020-07-20 00:23,84.44,990.92,1012.60,180,19.68,17.00,-39,1 1595197462,2020-07-20 00:24,85.36,990.93,1012.62,180,19.60,17.09,-39,1 1595197522,2020-07-20 00:25,85.43,990.93,1012.61,180,19.57,17.07,-39,1 1595197582,2020-07-20 00:26,85.23,990.91,1012.60,180,19.53,17.00,-39,1 1595197642,2020-07-20 00:27,86.51,990.93,1012.61,180,19.42,17.13,-39,1 1595197702,2020-07-20 00:28,88.56,990.91,1012.60,180,19.28,17.36,-39,1 1595197762,2020-07-20 00:29,89.55,990.94,1012.62,180,19.21,17.46,-39,1 1595197822,2020-07-20 00:30,88.37,990.94,1012.62,180,19.28,17.32,-40,1 1595197882,2020-07-20 00:31,88.06,990.96,1012.64,180,19.23,17.22,-40,1 1595197942,2020-07-20 00:32,87.59,990.93,1012.62,180,19.23,17.13,-39,1 1595198002,2020-07-20 00:33,87.65,990.99,1012.68,180,19.20,17.12,-37,1 1595198062,2020-07-20 00:34,87.60,990.96,1012.64,180,19.17,17.08,-39,1 1595198123,2020-07-20 00:35,88.29,990.97,1012.66,180,19.09,17.12,-38,1 1595198183,2020-07-20 00:36,88.33,990.98,1012.66,180,19.06,17.10,-39,1 1595198243,2020-07-20 00:37,88.31,990.98,1012.66,180,19.04,17.08,-39,1 1595198303,2020-07-20 00:38,87.65,990.95,1012.63,180,19.08,17.00,-40,1 1595198363,2020-07-20 00:39,87.95,990.94,1012.63,180,19.07,17.04,-41,1 1595198423,2020-07-20 00:40,87.86,990.96,1012.64,180,19.07,17.03,-39,1 1595198483,2020-07-20 00:41,88.59,990.98,1012.67,180,19.02,17.11,-39,1 1595198543,2020-07-20 00:42,88.21,990.96,1012.65,180,19.03,17.05,-40,1 1595198604,2020-07-20 00:43,88.56,990.96,1012.65,180,19.02,17.10,-38,1 1595198664,2020-07-20 00:44,88.26,990.95,1012.63,180,19.05,17.08,-42,1 1595198724,2020-07-20 00:45,89.08,990.94,1012.63,180,19.02,17.19,-41,1 1595198784,2020-07-20 00:46,88.52,990.93,1012.62,180,19.05,17.12,-41,1 1595198844,2020-07-20 00:47,88.38,990.93,1012.62,180,19.07,17.12,-40,1 1595198904,2020-07-20 00:48,88.30,990.94,1012.62,180,19.09,17.13,-42,1 1595198964,2020-07-20 00:49,88.41,990.92,1012.61,180,19.11,17.16,-41,1 1595199024,2020-07-20 00:50,88.39,990.90,1012.59,180,19.13,17.18,-43,1 1595199085,2020-07-20 00:51,88.37,990.88,1012.57,180,19.14,17.19,-42,1 1595199145,2020-07-20 00:52,88.31,990.87,1012.56,180,19.16,17.19,-41,1 1595199205,2020-07-20 00:53,88.76,990.87,1012.56,180,19.15,17.27,-38,1 1595199265,2020-07-20 00:54,89.12,990.86,1012.54,180,19.12,17.30,-40,1 1595199325,2020-07-20 00:55,89.48,990.82,1012.51,180,19.09,17.33,-39,1 1595199385,2020-07-20 00:56,88.57,990.81,1012.50,180,19.14,17.22,-39,1 1595199445,2020-07-20 00:57,88.49,990.80,1012.49,180,19.16,17.23,-39,1 1595199505,2020-07-20 00:58,88.46,990.82,1012.50,180,19.17,17.23,-41,1 1595199565,2020-07-20 00:59,88.52,990.78,1012.47,180,19.18,17.25,-40,1 1595199625,2020-07-20 01:00,88.58,990.78,1012.47,180,19.18,17.26,-41,1 1595199685,2020-07-20 01:01,88.90,990.78,1012.46,180,19.18,17.32,-41,1 1595199745,2020-07-20 01:02,88.66,990.76,1012.44,180,19.19,17.29,-41,1 1595199805,2020-07-20 01:03,88.56,990.79,1012.48,180,19.19,17.27,-40,1 1595199865,2020-07-20 01:04,88.29,990.77,1012.46,180,19.20,17.23,-40,1 1595199925,2020-07-20 01:05,88.23,990.78,1012.46,180,19.21,17.23,-41,1 1595199986,2020-07-20 01:06,88.23,990.77,1012.46,180,19.20,17.22,-41,1 1595200046,2020-07-20 01:07,88.16,990.77,1012.46,180,19.21,17.22,-41,1 1595200106,2020-07-20 01:08,88.89,990.78,1012.46,180,19.17,17.31,-39,1 1595200166,2020-07-20 01:09,89.37,990.77,1012.46,180,19.10,17.32,-39,1 1595200226,2020-07-20 01:10,88.63,990.74,1012.42,180,19.12,17.21,-38,1 1595200286,2020-07-20 01:11,88.52,990.75,1012.44,180,19.11,17.18,-39,1 1595200347,2020-07-20 01:12,88.59,990.74,1012.43,180,19.11,17.20,-41,1 1595200407,2020-07-20 01:13,88.66,990.69,1012.38,180,19.11,17.21,-39,1 1595200467,2020-07-20 01:14,89.03,990.71,1012.39,180,19.08,17.25,-40,1 1595200527,2020-07-20 01:15,88.91,990.67,1012.36,180,19.08,17.22,-41,1 1595200587,2020-07-20 01:16,88.97,990.68,1012.37,180,19.08,17.23,-40,1 1595200647,2020-07-20 01:17,88.99,990.65,1012.34,180,19.08,17.24,-39,1 1595200707,2020-07-20 01:18,89.14,990.64,1012.33,180,19.07,17.25,-39,1 1595200767,2020-07-20 01:19,89.21,990.66,1012.35,180,19.07,17.27,-39,1 1595200827,2020-07-20 01:20,89.37,990.65,1012.34,180,19.07,17.30,-39,1 1595200887,2020-07-20 01:21,89.25,990.63,1012.32,180,19.08,17.28,-38,1 1595200947,2020-07-20 01:22,89.22,990.63,1012.31,180,19.07,17.27,-40,1 1595201007,2020-07-20 01:23,89.10,990.63,1012.32,180,19.08,17.26,-39,1 1595201068,2020-07-20 01:24,88.80,990.62,1012.31,180,19.07,17.19,-39,1 1595201128,2020-07-20 01:25,88.85,990.63,1012.32,180,19.07,17.20,-39,1 1595201188,2020-07-20 01:26,88.90,990.62,1012.31,180,19.06,17.20,-39,1 1595201248,2020-07-20 01:27,88.88,990.61,1012.29,180,19.04,17.18,-39,1 1595201308,2020-07-20 01:28,88.89,990.62,1012.31,180,19.04,17.18,-39,1 1595201369,2020-07-20 01:29,88.78,990.60,1012.29,180,19.04,17.16,-40,1 1595201429,2020-07-20 01:30,88.78,990.62,1012.31,180,19.03,17.15,-39,1 1595201489,2020-07-20 01:31,89.14,990.62,1012.30,180,19.01,17.19,-38,1 1595201549,2020-07-20 01:32,89.09,990.61,1012.30,180,18.99,17.17,-39,1 1595201609,2020-07-20 01:33,89.16,990.60,1012.29,180,18.99,17.18,-38,1 1595201732,2020-07-20 01:35,89.13,990.58,1012.27,180,18.96,17.14,-39,1 1595201792,2020-07-20 01:36,89.32,990.57,1012.25,180,18.96,17.18,-39,1 1595201853,2020-07-20 01:37,89.64,990.56,1012.25,180,18.91,17.18,-39,1 1595201913,2020-07-20 01:38,89.42,990.55,1012.24,180,18.92,17.16,-39,1 1595201973,2020-07-20 01:39,89.52,990.53,1012.22,180,18.90,17.15,-39,1 1595202033,2020-07-20 01:40,89.59,990.53,1012.21,180,18.89,17.16,-41,1 1595202093,2020-07-20 01:41,89.67,990.52,1012.21,180,18.87,17.15,-39,1 1595202153,2020-07-20 01:42,89.75,990.50,1012.19,180,18.87,17.17,-39,1 1595202214,2020-07-20 01:43,89.99,990.51,1012.19,180,18.85,17.19,-39,1 1595202274,2020-07-20 01:44,89.85,990.49,1012.18,180,18.86,17.17,-39,1 1595202334,2020-07-20 01:45,90.02,990.53,1012.22,180,18.85,17.19,-39,1 1595202394,2020-07-20 01:46,90.27,990.51,1012.20,180,18.85,17.24,-39,1 1595202454,2020-07-20 01:47,90.43,990.50,1012.18,180,18.84,17.25,-39,1 1595202514,2020-07-20 01:48,90.14,990.52,1012.20,180,18.86,17.22,-41,1 1595202575,2020-07-20 01:49,90.05,990.49,1012.17,180,18.86,17.21,-41,1 1595202635,2020-07-20 01:50,90.08,990.45,1012.14,180,18.86,17.21,-39,1 1595202695,2020-07-20 01:51,90.20,990.48,1012.16,180,18.85,17.22,-40,1 1595202755,2020-07-20 01:52,90.20,990.49,1012.18,180,18.84,17.21,-40,1 1595202815,2020-07-20 01:53,90.11,990.47,1012.16,180,18.85,17.21,-39,1 1595202875,2020-07-20 01:54,90.33,990.48,1012.17,180,18.84,17.24,-40,1 1595202935,2020-07-20 01:55,90.17,990.46,1012.15,180,18.83,17.20,-40,1 1595202995,2020-07-20 01:56,90.17,990.47,1012.15,180,18.82,17.19,-38,1 1595203055,2020-07-20 01:57,90.05,990.46,1012.15,180,18.82,17.17,-41,1 1595203116,2020-07-20 01:58,90.14,990.43,1012.12,180,18.81,17.17,-39,1 1595203176,2020-07-20 01:59,90.14,990.44,1012.13,180,18.80,17.16,-40,1 1595203236,2020-07-20 02:00,90.06,990.42,1012.11,180,18.80,17.15,-38,1 1595203296,2020-07-20 02:01,90.07,990.43,1012.11,180,18.79,17.14,-40,1 1595203356,2020-07-20 02:02,90.14,990.41,1012.09,180,18.77,17.13,-40,1 1595203416,2020-07-20 02:03,90.17,990.41,1012.10,180,18.77,17.14,-38,1 1595203476,2020-07-20 02:04,90.33,990.42,1012.11,180,18.75,17.15,-41,1 1595203536,2020-07-20 02:05,90.30,990.40,1012.08,180,18.74,17.13,-38,1 1595203596,2020-07-20 02:06,90.27,990.39,1012.07,180,18.73,17.12,-40,1 1595203656,2020-07-20 02:07,90.12,990.39,1012.07,180,18.71,17.07,-40,1 1595203716,2020-07-20 02:08,91.25,990.39,1012.07,180,18.64,17.20,-38,1 1595203776,2020-07-20 02:09,90.63,990.38,1012.07,180,18.65,17.10,-39,1 1595203836,2020-07-20 02:10,90.36,990.35,1012.04,180,18.66,17.06,-39,1 1595203896,2020-07-20 02:11,90.63,990.37,1012.05,180,18.63,17.08,-40,1 1595203956,2020-07-20 02:12,90.13,990.33,1012.01,180,18.63,17.00,-40,1 1595204016,2020-07-20 02:13,90.44,990.35,1012.03,180,18.61,17.03,-40,1 1595204077,2020-07-20 02:14,90.30,990.36,1012.04,180,18.62,17.01,-39,1 1595204137,2020-07-20 02:15,90.35,990.33,1012.02,180,18.61,17.01,-39,1 1595204197,2020-07-20 02:16,90.28,990.33,1012.02,180,18.61,17.00,-39,1 1595204257,2020-07-20 02:17,90.23,990.36,1012.05,180,18.60,16.98,-39,1 1595204317,2020-07-20 02:18,90.11,990.34,1012.03,180,18.59,16.95,-41,1 1595204377,2020-07-20 02:19,90.00,990.34,1012.03,180,18.58,16.92,-38,1 1595204437,2020-07-20 02:20,89.90,990.36,1012.05,180,18.57,16.89,-40,1 1595204497,2020-07-20 02:21,90.00,990.35,1012.04,180,18.56,16.90,-39,1 1595204557,2020-07-20 02:22,91.25,990.34,1012.03,180,18.48,17.04,-40,1 1595204617,2020-07-20 02:23,90.50,990.34,1012.03,180,18.50,16.93,-41,1 1595204677,2020-07-20 02:24,92.42,990.36,1012.04,180,18.34,17.10,-39,1 1595204737,2020-07-20 02:25,91.36,990.37,1012.06,180,18.39,16.97,-38,1 1595204797,2020-07-20 02:26,90.80,990.35,1012.03,180,18.42,16.90,-38,1 1595204857,2020-07-20 02:27,90.76,990.34,1012.02,180,18.41,16.89,-39,1 1595204917,2020-07-20 02:28,91.20,990.32,1012.00,180,18.37,16.92,-40,1 1595204977,2020-07-20 02:29,90.85,990.30,1011.99,180,18.38,16.87,-41,1 1595205037,2020-07-20 02:30,90.83,990.29,1011.98,180,18.37,16.86,-39,1 1595205097,2020-07-20 02:31,90.99,990.29,1011.98,180,18.36,16.88,-40,1 1595205157,2020-07-20 02:32,91.14,990.29,1011.97,180,18.36,16.90,-40,1 1595205217,2020-07-20 02:33,91.23,990.27,1011.96,180,18.34,16.90,-39,1 1595205277,2020-07-20 02:34,91.81,990.27,1011.95,180,18.31,16.97,-39,1 1595205337,2020-07-20 02:35,91.51,990.22,1011.90,180,18.31,16.92,-40,1 1595205397,2020-07-20 02:36,91.60,990.19,1011.88,180,18.31,16.93,-39,1 1595205458,2020-07-20 02:37,91.43,990.18,1011.87,180,18.31,16.90,-41,1 1595205518,2020-07-20 02:38,91.65,990.15,1011.84,180,18.30,16.93,-39,1 1595205578,2020-07-20 02:39,91.47,990.15,1011.83,180,18.29,16.89,-39,1 1595205638,2020-07-20 02:40,91.25,990.18,1011.86,180,18.29,16.85,-39,1 1595205698,2020-07-20 02:41,91.20,990.16,1011.85,180,18.29,16.84,-40,1 1595205758,2020-07-20 02:42,91.11,990.17,1011.86,180,18.28,16.82,-40,1 1595205818,2020-07-20 02:43,91.01,990.17,1011.86,180,18.28,16.80,-39,1 1595205878,2020-07-20 02:44,91.04,990.16,1011.85,180,18.27,16.80,-39,1 1595205938,2020-07-20 02:45,91.19,990.18,1011.87,180,18.27,16.82,-38,1 1595205998,2020-07-20 02:46,91.22,990.16,1011.84,180,18.26,16.82,-38,1 1595206058,2020-07-20 02:47,91.31,990.15,1011.83,180,18.24,16.81,-41,1 1595206118,2020-07-20 02:48,91.15,990.15,1011.84,180,18.23,16.78,-38,1 1595206178,2020-07-20 02:49,91.12,990.15,1011.83,180,18.24,16.78,-40,1 1595206238,2020-07-20 02:50,91.08,990.16,1011.84,180,18.24,16.77,-39,1 1595206298,2020-07-20 02:51,91.09,990.14,1011.83,180,18.23,16.77,-40,1 1595206358,2020-07-20 02:52,91.04,990.15,1011.84,180,18.22,16.75,-39,1 1595206418,2020-07-20 02:53,90.63,990.15,1011.84,180,18.23,16.69,-39,1 1595206478,2020-07-20 02:54,91.16,990.16,1011.84,180,18.21,16.76,-39,1 1595206538,2020-07-20 02:55,91.42,990.14,1011.83,180,18.17,16.76,-39,1 1595206599,2020-07-20 02:56,91.50,990.15,1011.83,180,18.15,16.76,-39,1 1595206659,2020-07-20 02:57,91.31,990.14,1011.83,180,18.15,16.72,-39,1 1595206719,2020-07-20 02:58,91.24,990.14,1011.83,180,18.15,16.71,-41,1 1595206779,2020-07-20 02:59,91.28,990.11,1011.80,180,18.14,16.71,-39,1 1595206839,2020-07-20 03:00,91.15,990.13,1011.81,180,18.12,16.67,-39,1 1595206899,2020-07-20 03:01,91.04,990.09,1011.78,180,18.11,16.64,-40,1 1595206959,2020-07-20 03:02,91.61,990.11,1011.79,180,18.06,16.69,-39,1 1595207019,2020-07-20 03:03,91.03,990.08,1011.77,180,18.06,16.59,-39,1 1595207079,2020-07-20 03:04,91.13,990.07,1011.76,180,18.04,16.58,-39,1 1595207139,2020-07-20 03:05,91.08,990.10,1011.78,180,18.03,16.57,-38,1 1595207199,2020-07-20 03:06,91.00,990.06,1011.75,180,18.01,16.53,-41,1 1595207259,2020-07-20 03:07,90.62,990.07,1011.75,180,18.00,16.46,-40,1 1595207319,2020-07-20 03:08,90.62,990.07,1011.76,180,17.98,16.44,-39,1 1595207379,2020-07-20 03:09,90.58,990.06,1011.74,180,17.96,16.41,-40,1 1595207439,2020-07-20 03:10,90.49,990.07,1011.75,180,17.93,16.37,-40,1 1595207500,2020-07-20 03:11,90.54,990.07,1011.75,180,17.90,16.34,-38,1 1595207560,2020-07-20 03:12,90.70,990.13,1011.82,180,17.88,16.35,-38,1 1595207620,2020-07-20 03:13,90.48,990.10,1011.79,180,17.86,16.29,-39,1 1595207680,2020-07-20 03:14,90.60,990.08,1011.76,180,17.84,16.30,-41,1 1595207740,2020-07-20 03:15,90.56,990.08,1011.77,180,17.81,16.26,-40,1 1595207800,2020-07-20 03:16,90.57,990.06,1011.75,180,17.79,16.24,-39,1 1595207860,2020-07-20 03:17,90.50,990.07,1011.76,180,17.78,16.22,-39,1 1595207920,2020-07-20 03:18,90.56,990.06,1011.74,180,17.76,16.21,-40,1 1595207980,2020-07-20 03:19,90.50,990.07,1011.76,180,17.75,16.19,-39,1 1595208040,2020-07-20 03:20,90.64,990.08,1011.77,180,17.73,16.19,-38,1 1595208100,2020-07-20 03:21,90.55,990.04,1011.73,180,17.70,16.15,-38,1 1595208160,2020-07-20 03:22,90.39,990.04,1011.73,180,17.68,16.10,-41,1 1595208220,2020-07-20 03:23,90.37,990.05,1011.73,180,17.65,16.07,-39,1 1595208280,2020-07-20 03:24,90.35,990.03,1011.72,180,17.63,16.05,-41,1 1595208340,2020-07-20 03:25,90.39,990.03,1011.71,180,17.61,16.03,-38,1 1595208400,2020-07-20 03:26,90.42,989.99,1011.68,180,17.59,16.02,-39,1 1595208460,2020-07-20 03:27,90.66,989.99,1011.67,180,17.57,16.04,-39,1 1595208520,2020-07-20 03:28,90.70,989.99,1011.68,180,17.54,16.02,-40,1 1595208580,2020-07-20 03:29,90.37,990.00,1011.68,180,17.53,15.95,-39,1 1595208640,2020-07-20 03:30,90.41,989.99,1011.67,180,17.52,15.95,-39,1 1595208701,2020-07-20 03:31,90.66,989.96,1011.65,180,17.49,15.96,-39,1 1595208761,2020-07-20 03:32,90.60,989.98,1011.67,180,17.47,15.93,-39,1 1595208821,2020-07-20 03:33,90.62,989.95,1011.64,180,17.44,15.90,-41,1 1595208881,2020-07-20 03:34,90.99,989.97,1011.65,180,17.39,15.92,-38,1 1595208941,2020-07-20 03:35,90.95,989.96,1011.65,180,17.37,15.89,-39,1 1595209001,2020-07-20 03:36,90.71,989.96,1011.65,180,17.37,15.85,-39,1 1595209061,2020-07-20 03:37,90.69,989.97,1011.66,180,17.35,15.83,-40,1 1595209121,2020-07-20 03:38,90.39,989.96,1011.65,180,17.35,15.78,-39,1 1595209181,2020-07-20 03:39,90.28,989.92,1011.60,180,17.33,15.74,-40,1 1595209241,2020-07-20 03:40,90.41,989.89,1011.58,180,17.28,15.71,-39,1 1595209301,2020-07-20 03:41,90.26,989.89,1011.58,180,17.25,15.65,-39,1 1595209361,2020-07-20 03:42,90.57,989.89,1011.58,180,17.21,15.67,-39,1 1595209421,2020-07-20 03:43,90.84,989.93,1011.62,180,17.16,15.66,-40,1 1595209481,2020-07-20 03:44,90.45,989.92,1011.61,180,17.15,15.59,-39,1 1595209541,2020-07-20 03:45,90.53,989.90,1011.59,180,17.12,15.57,-39,1 1595209601,2020-07-20 03:46,90.49,989.90,1011.58,180,17.11,15.56,-40,1 1595209661,2020-07-20 03:47,90.57,989.89,1011.58,180,17.08,15.54,-38,1 1595209721,2020-07-20 03:48,90.49,989.90,1011.58,180,17.08,15.53,-40,1 1595209782,2020-07-20 03:49,90.65,989.89,1011.57,180,17.05,15.52,-39,1 1595209842,2020-07-20 03:50,90.64,989.88,1011.57,180,17.04,15.51,-40,1 1595209902,2020-07-20 03:51,90.61,989.86,1011.55,180,17.03,15.50,-39,1 1595209962,2020-07-20 03:52,90.96,989.84,1011.53,180,17.01,15.54,-37,1 1595210022,2020-07-20 03:53,90.76,989.83,1011.52,180,16.99,15.48,-39,1 1595210082,2020-07-20 03:54,90.87,989.83,1011.52,180,16.97,15.48,-40,1 1595210142,2020-07-20 03:55,91.04,989.82,1011.50,180,16.95,15.49,-39,1 1595210202,2020-07-20 03:56,91.04,989.82,1011.50,180,16.93,15.47,-39,1 1595210262,2020-07-20 03:57,90.96,989.80,1011.49,180,16.91,15.44,-40,1 1595210322,2020-07-20 03:58,91.06,989.81,1011.50,180,16.88,15.43,-39,1 1595210382,2020-07-20 03:59,91.16,989.81,1011.50,180,16.86,15.42,-41,1 1595210442,2020-07-20 04:00,91.01,989.82,1011.51,180,16.83,15.37,-41,1 1595210502,2020-07-20 04:01,91.14,989.82,1011.51,180,16.79,15.35,-39,1 1595210562,2020-07-20 04:02,91.28,989.86,1011.54,180,16.75,15.34,-39,1 1595210622,2020-07-20 04:03,91.14,989.84,1011.53,180,16.72,15.28,-39,1 1595210682,2020-07-20 04:04,91.14,989.84,1011.52,180,16.68,15.24,-38,1 1595210742,2020-07-20 04:05,91.37,989.85,1011.54,180,16.64,15.24,-39,1 1595210802,2020-07-20 04:06,91.46,989.86,1011.54,180,16.60,15.22,-39,1 1595210862,2020-07-20 04:07,91.61,989.88,1011.56,180,16.56,15.20,-39,1 1595210922,2020-07-20 04:08,91.55,989.87,1011.56,180,16.54,15.17,-39,1 1595210982,2020-07-20 04:09,91.57,989.89,1011.58,180,16.51,15.15,-40,1 1595211042,2020-07-20 04:10,91.64,989.87,1011.55,180,16.49,15.14,-39,1 1595211102,2020-07-20 04:11,91.88,989.88,1011.56,180,16.47,15.16,-40,1 1595211162,2020-07-20 04:12,91.82,989.85,1011.54,180,16.44,15.12,-40,1 1595211223,2020-07-20 04:13,91.96,989.86,1011.55,180,16.42,15.12,-40,1 1595211283,2020-07-20 04:14,91.81,989.87,1011.56,180,16.41,15.09,-40,1 1595211343,2020-07-20 04:15,92.00,989.88,1011.57,180,16.38,15.09,-41,1 1595211403,2020-07-20 04:16,92.44,989.88,1011.57,180,16.32,15.11,-39,1 1595211463,2020-07-20 04:17,92.55,989.90,1011.59,180,16.29,15.09,-41,1 1595211523,2020-07-20 04:18,92.60,989.88,1011.57,180,16.27,15.08,-39,1 1595211583,2020-07-20 04:19,92.34,989.91,1011.60,180,16.26,15.03,-40,1 1595211643,2020-07-20 04:20,92.23,989.94,1011.63,180,16.22,14.97,-38,1 1595211703,2020-07-20 04:21,92.48,989.92,1011.61,180,16.20,14.99,-39,1 1595211763,2020-07-20 04:22,92.21,989.94,1011.63,180,16.19,14.94,-40,1 1595211823,2020-07-20 04:23,92.30,989.96,1011.65,180,16.16,14.92,-39,1 1595211883,2020-07-20 04:24,92.22,989.92,1011.61,180,16.14,14.89,-39,1 1595211943,2020-07-20 04:25,92.43,989.94,1011.63,180,16.13,14.92,-39,1 1595212003,2020-07-20 04:26,92.17,989.93,1011.62,180,16.12,14.86,-40,1 1595212063,2020-07-20 04:27,92.25,989.95,1011.64,180,16.10,14.85,-39,1 1595212123,2020-07-20 04:28,92.22,989.93,1011.62,180,16.09,14.84,-39,1 1595212183,2020-07-20 04:29,92.39,989.93,1011.62,180,16.07,14.85,-39,1 1595212243,2020-07-20 04:30,92.33,989.92,1011.61,180,16.06,14.83,-39,1 1595212304,2020-07-20 04:31,92.32,989.94,1011.63,180,16.06,14.83,-39,1 1595212364,2020-07-20 04:32,92.37,989.94,1011.63,180,16.06,14.84,-39,1 1595212424,2020-07-20 04:33,92.44,989.92,1011.61,180,16.06,14.85,-41,1 1595212484,2020-07-20 04:34,92.71,989.94,1011.63,180,16.06,14.89,-39,1 1595212544,2020-07-20 04:35,92.67,989.93,1011.61,180,16.07,14.90,-39,1 1595212604,2020-07-20 04:36,92.92,989.97,1011.66,180,16.06,14.93,-41,1 1595212664,2020-07-20 04:37,92.94,989.95,1011.64,180,16.06,14.93,-39,1 1595212724,2020-07-20 04:38,93.12,989.96,1011.65,180,16.07,14.97,-39,1 1595212784,2020-07-20 04:39,93.21,989.94,1011.62,180,16.06,14.98,-39,1 1595212844,2020-07-20 04:40,93.10,989.94,1011.62,180,16.07,14.97,-40,1 1595212904,2020-07-20 04:41,93.12,989.94,1011.62,180,16.07,14.97,-41,1 1595212964,2020-07-20 04:42,93.09,989.94,1011.63,180,16.06,14.96,-39,1 1595213024,2020-07-20 04:43,93.03,989.91,1011.60,180,16.05,14.94,-39,1 1595213084,2020-07-20 04:44,93.02,989.94,1011.62,180,16.04,14.93,-39,1 1595213144,2020-07-20 04:45,93.37,989.95,1011.64,180,16.02,14.96,-39,1 1595213204,2020-07-20 04:46,93.62,989.93,1011.62,180,16.01,14.99,-39,1 1595213264,2020-07-20 04:47,93.62,989.96,1011.65,180,16.01,15.00,-39,1 1595213324,2020-07-20 04:48,94.03,989.97,1011.65,180,16.01,15.06,-40,1 1595213384,2020-07-20 04:49,93.93,989.92,1011.61,180,16.02,15.06,-39,1 1595213444,2020-07-20 04:50,94.08,989.94,1011.62,180,16.01,15.07,-38,1 1595213504,2020-07-20 04:51,94.28,989.92,1011.61,180,15.98,15.07,-39,1 1595213564,2020-07-20 04:52,94.36,989.91,1011.60,180,15.99,15.10,-40,1 1595213624,2020-07-20 04:53,94.29,989.94,1011.63,180,15.99,15.09,-41,1 1595213684,2020-07-20 04:54,94.76,989.94,1011.63,180,15.98,15.15,-38,1 1595213744,2020-07-20 04:55,94.70,989.93,1011.62,180,15.98,15.14,-39,1 1595213805,2020-07-20 04:56,95.14,989.93,1011.61,180,15.98,15.22,-39,1 1595213865,2020-07-20 04:57,96.70,989.92,1011.61,180,15.94,15.43,-39,1 1595213925,2020-07-20 04:58,95.90,989.92,1011.60,180,15.97,15.33,-41,1 1595213985,2020-07-20 04:59,95.49,989.92,1011.60,180,15.98,15.27,-39,1 1595214045,2020-07-20 05:00,95.35,989.92,1011.61,180,16.01,15.28,-39,1 1595214105,2020-07-20 05:01,95.29,989.94,1011.62,180,16.03,15.29,-41,1 1595214165,2020-07-20 05:02,95.24,989.91,1011.60,180,16.05,15.30,-39,1 1595214225,2020-07-20 05:03,95.41,989.91,1011.59,180,16.05,15.33,-40,1 1595214285,2020-07-20 05:04,95.25,989.92,1011.61,180,16.07,15.32,-39,1 1595214345,2020-07-20 05:05,95.25,989.93,1011.62,180,16.09,15.34,-40,1 1595214405,2020-07-20 05:06,96.10,989.95,1011.63,180,16.04,15.43,-38,1 1595214465,2020-07-20 05:07,95.94,989.93,1011.62,180,16.05,15.41,-41,1 1595214525,2020-07-20 05:08,95.54,989.97,1011.66,180,16.08,15.38,-38,1 1595214585,2020-07-20 05:09,95.93,989.96,1011.65,180,16.07,15.43,-40,1 1595214645,2020-07-20 05:10,95.49,989.96,1011.65,180,16.09,15.38,-40,1 1595214705,2020-07-20 05:11,95.47,989.96,1011.65,180,16.11,15.40,-39,1 1595214765,2020-07-20 05:12,95.45,990.00,1011.69,180,16.13,15.41,-39,1 1595214825,2020-07-20 05:13,95.47,990.02,1011.71,180,16.14,15.43,-38,1 1595214885,2020-07-20 05:14,96.30,990.01,1011.69,180,16.10,15.52,-39,1 1595214945,2020-07-20 05:15,96.24,990.03,1011.72,180,16.11,15.52,-40,1 1595215005,2020-07-20 05:16,96.70,990.01,1011.70,180,16.06,15.55,-40,1 1595215065,2020-07-20 05:17,97.14,989.98,1011.67,180,16.02,15.58,-39,1 1595215126,2020-07-20 05:18,96.87,989.98,1011.66,180,16.05,15.57,-39,1 1595215186,2020-07-20 05:19,96.80,989.98,1011.66,180,16.09,15.59,-39,1 1595215246,2020-07-20 05:20,96.35,989.97,1011.66,180,16.11,15.54,-39,1 1595215306,2020-07-20 05:21,96.24,989.99,1011.67,180,16.14,15.55,-39,1 1595215366,2020-07-20 05:22,96.26,989.96,1011.65,180,16.15,15.57,-39,1 1595215426,2020-07-20 05:23,96.32,990.00,1011.69,180,16.17,15.60,-39,1 1595215486,2020-07-20 05:24,96.28,990.01,1011.70,180,16.18,15.60,-39,1 1595215546,2020-07-20 05:25,96.27,990.04,1011.72,180,16.21,15.63,-39,1 1595215606,2020-07-20 05:26,96.44,990.04,1011.73,180,16.23,15.68,-39,1 1595215666,2020-07-20 05:27,96.50,990.02,1011.71,180,16.25,15.71,-38,1 1595215726,2020-07-20 05:28,96.76,990.04,1011.72,180,16.23,15.73,-40,1 1595215786,2020-07-20 05:29,96.58,989.99,1011.68,180,16.29,15.76,-41,1 1595215846,2020-07-20 05:30,96.61,990.01,1011.70,180,16.31,15.78,-39,1 1595215906,2020-07-20 05:31,96.68,989.99,1011.68,180,16.34,15.82,-41,1 1595215966,2020-07-20 05:32,96.72,990.01,1011.70,180,16.37,15.86,-39,1 1595216026,2020-07-20 05:33,96.77,990.05,1011.74,180,16.41,15.91,-38,1 1595216086,2020-07-20 05:34,96.73,990.04,1011.73,180,16.43,15.92,-41,1 1595216146,2020-07-20 05:35,96.44,990.06,1011.75,180,16.44,15.89,-40,1 1595216206,2020-07-20 05:36,96.34,990.07,1011.75,180,16.47,15.90,-40,1 1595216266,2020-07-20 05:37,96.07,990.05,1011.74,180,16.48,15.86,-40,1 1595216326,2020-07-20 05:38,95.99,990.04,1011.73,180,16.50,15.87,-40,1 1595216387,2020-07-20 05:39,95.63,990.03,1011.72,180,16.50,15.81,-39,1 1595216447,2020-07-20 05:40,95.38,990.04,1011.73,180,16.49,15.76,-40,1 1595216507,2020-07-20 05:41,95.45,990.04,1011.73,180,16.51,15.79,-39,1 1595216567,2020-07-20 05:42,95.51,990.01,1011.69,180,16.54,15.83,-40,1 1595216627,2020-07-20 05:43,95.20,990.04,1011.73,180,16.54,15.78,-40,1 1595216687,2020-07-20 05:44,94.98,990.04,1011.73,180,16.54,15.75,-39,1 1595216747,2020-07-20 05:45,94.98,990.02,1011.71,180,16.55,15.76,-39,1 1595216807,2020-07-20 05:46,94.93,990.01,1011.70,180,16.57,15.77,-40,1 1595216867,2020-07-20 05:47,94.89,990.02,1011.70,180,16.58,15.77,-39,1 1595216927,2020-07-20 05:48,94.86,990.02,1011.70,180,16.59,15.78,-41,1 1595216987,2020-07-20 05:49,94.83,990.02,1011.71,180,16.61,15.79,-40,1 1595217047,2020-07-20 05:50,94.82,990.02,1011.71,180,16.63,15.81,-39,1 1595217107,2020-07-20 05:51,94.84,990.04,1011.72,180,16.65,15.83,-39,1 1595217167,2020-07-20 05:52,94.90,990.05,1011.73,180,16.67,15.86,-39,1 1595217227,2020-07-20 05:53,94.90,990.06,1011.75,180,16.68,15.87,-40,1 1595217287,2020-07-20 05:54,94.89,990.03,1011.72,180,16.66,15.85,-39,1 1595217347,2020-07-20 05:55,94.78,990.05,1011.74,180,16.68,15.85,-39,1 1595217407,2020-07-20 05:56,94.76,990.08,1011.76,180,16.66,15.83,-40,1 1595217467,2020-07-20 05:57,94.66,990.06,1011.74,180,16.66,15.81,-41,1 1595217527,2020-07-20 05:58,94.59,990.05,1011.74,180,16.68,15.82,-38,1 1595217587,2020-07-20 05:59,94.52,990.05,1011.73,180,16.68,15.81,-39,1 1595217647,2020-07-20 06:00,94.48,990.05,1011.74,180,16.67,15.79,-40,1 1595217707,2020-07-20 06:01,94.49,990.06,1011.75,180,16.67,15.79,-39,1 1595217767,2020-07-20 06:02,94.46,990.04,1011.73,180,16.69,15.81,-39,1 1595217827,2020-07-20 06:03,94.51,990.05,1011.74,180,16.69,15.82,-39,1 1595217888,2020-07-20 06:04,94.63,990.04,1011.73,180,16.69,15.84,-39,1 1595217948,2020-07-20 06:05,94.82,990.04,1011.73,180,16.69,15.87,-39,1 1595218008,2020-07-20 06:06,94.73,990.03,1011.72,180,16.72,15.88,-39,1 1595218068,2020-07-20 06:07,94.99,990.03,1011.71,180,16.71,15.92,-41,1 1595218128,2020-07-20 06:08,95.02,990.01,1011.70,180,16.74,15.95,-39,1 1595218188,2020-07-20 06:09,95.02,990.03,1011.72,180,16.78,15.99,-41,1 1595218248,2020-07-20 06:10,94.96,990.03,1011.71,180,16.80,16.00,-40,1 1595218308,2020-07-20 06:11,94.89,990.03,1011.71,180,16.83,16.02,-39,1 1595218368,2020-07-20 06:12,94.81,990.04,1011.73,180,16.87,16.05,-39,1 1595218428,2020-07-20 06:13,94.75,990.03,1011.72,180,16.91,16.08,-40,1 1595218488,2020-07-20 06:14,94.05,990.02,1011.71,180,16.95,16.00,-40,1 1595218548,2020-07-20 06:15,94.10,990.05,1011.74,180,17.01,16.07,-39,1 1595218608,2020-07-20 06:16,93.75,990.01,1011.69,180,17.07,16.07,-39,1 1595218668,2020-07-20 06:17,94.00,990.02,1011.70,180,17.12,16.16,-39,1 1595218728,2020-07-20 06:18,94.04,989.99,1011.68,180,17.16,16.21,-41,1 1595218788,2020-07-20 06:19,93.71,989.97,1011.65,180,17.20,16.19,-39,1 1595218848,2020-07-20 06:20,92.89,989.94,1011.63,180,17.24,16.09,-39,1 1595218908,2020-07-20 06:21,92.87,989.94,1011.63,180,17.28,16.13,-39,1 1595218969,2020-07-20 06:22,92.81,989.94,1011.63,180,17.36,16.20,-40,1 1595219029,2020-07-20 06:23,91.78,989.93,1011.62,180,17.41,16.07,-39,1 1595219089,2020-07-20 06:24,92.58,989.91,1011.60,180,17.47,16.27,-40,1 1595219149,2020-07-20 06:25,92.46,989.92,1011.61,180,17.51,16.29,-40,1 1595219209,2020-07-20 06:26,91.33,989.88,1011.57,180,17.55,16.14,-41,1 1595219269,2020-07-20 06:27,92.29,989.88,1011.57,180,17.60,16.35,-42,1 1595219329,2020-07-20 06:28,91.74,989.88,1011.57,180,17.63,16.28,-40,1 1595219389,2020-07-20 06:29,91.52,989.83,1011.52,180,17.68,16.30,-39,1 1595219449,2020-07-20 06:30,90.68,989.81,1011.50,180,17.74,16.21,-40,1 1595219509,2020-07-20 06:31,90.18,989.81,1011.50,180,17.80,16.18,-40,1 1595219569,2020-07-20 06:32,90.27,989.80,1011.48,180,17.85,16.25,-39,1 1595219629,2020-07-20 06:33,90.56,989.82,1011.50,180,17.87,16.32,-39,1 1595219689,2020-07-20 06:34,89.44,989.80,1011.48,180,17.92,16.17,-41,1 1595219749,2020-07-20 06:35,89.15,989.80,1011.49,180,17.98,16.18,-39,1 1595219809,2020-07-20 06:36,88.95,989.83,1011.51,180,18.04,16.21,-40,1 1595219869,2020-07-20 06:37,89.06,989.82,1011.50,180,18.10,16.28,-40,1 1595219929,2020-07-20 06:38,88.54,989.81,1011.50,180,18.15,16.24,-41,1 1595219990,2020-07-20 06:39,89.19,989.81,1011.49,180,18.22,16.42,-39,1 1595220050,2020-07-20 06:40,88.33,989.83,1011.52,180,18.28,16.33,-39,1 1595220110,2020-07-20 06:41,88.63,989.80,1011.49,180,18.34,16.44,-39,1 1595220170,2020-07-20 06:42,88.77,989.83,1011.51,180,18.40,16.53,-40,1 1595220230,2020-07-20 06:43,88.90,989.81,1011.50,180,18.46,16.61,-41,1 1595220290,2020-07-20 06:44,88.10,989.82,1011.51,180,18.49,16.50,-39,1 1595220350,2020-07-20 06:45,88.71,989.83,1011.52,180,18.54,16.65,-40,1 1595220410,2020-07-20 06:46,88.65,989.83,1011.52,180,18.58,16.68,-39,1 1595220470,2020-07-20 06:47,88.70,989.84,1011.52,180,18.63,16.74,-39,1 1595220530,2020-07-20 06:48,88.87,989.84,1011.53,180,18.66,16.80,-40,1 1595220590,2020-07-20 06:49,88.47,989.83,1011.51,180,18.70,16.77,-39,1 1595220650,2020-07-20 06:50,88.00,989.83,1011.52,180,18.74,16.73,-41,1 1595220710,2020-07-20 06:51,87.97,989.86,1011.55,180,18.77,16.75,-39,1 1595220770,2020-07-20 06:52,88.31,989.85,1011.54,180,18.80,16.84,-39,1 1595220830,2020-07-20 06:53,88.43,989.85,1011.53,180,18.84,16.90,-39,1 1595220891,2020-07-20 06:54,88.47,989.86,1011.55,180,18.85,16.92,-39,1 1595220951,2020-07-20 06:55,88.62,989.86,1011.55,180,18.88,16.98,-40,1 1595221011,2020-07-20 06:56,88.69,989.86,1011.54,180,18.90,17.01,-39,1 1595221071,2020-07-20 06:57,88.56,989.89,1011.57,180,18.92,17.00,-41,1 1595221131,2020-07-20 06:58,88.70,989.88,1011.57,180,18.95,17.06,-40,1 1595221191,2020-07-20 06:59,88.60,989.90,1011.58,180,18.97,17.06,-38,1 1595221251,2020-07-20 07:00,88.74,989.89,1011.57,180,18.99,17.10,-39,1 1595221311,2020-07-20 07:01,88.78,989.89,1011.58,180,19.02,17.14,-38,1 1595221371,2020-07-20 07:02,88.72,989.87,1011.56,180,19.05,17.16,-39,1 1595221432,2020-07-20 07:03,88.71,989.88,1011.57,180,19.08,17.19,-39,1 1595221492,2020-07-20 07:04,88.60,989.90,1011.59,180,19.11,17.20,-40,1 1595221552,2020-07-20 07:05,88.64,989.89,1011.57,180,19.12,17.21,-38,1 1595221612,2020-07-20 07:06,88.50,989.88,1011.57,180,19.15,17.22,-38,1 1595221672,2020-07-20 07:07,88.16,989.86,1011.54,180,19.17,17.18,-38,1 1595221732,2020-07-20 07:08,87.45,989.82,1011.51,180,19.18,17.06,-39,1 1595221792,2020-07-20 07:09,87.06,989.80,1011.49,180,19.19,17.00,-41,1 1595221852,2020-07-20 07:10,87.62,989.77,1011.45,180,19.24,17.15,-39,1 1595221912,2020-07-20 07:11,87.61,989.78,1011.47,180,19.28,17.19,-38,1 1595221972,2020-07-20 07:12,87.61,989.76,1011.45,180,19.30,17.21,-40,1 1595222032,2020-07-20 07:13,87.66,989.79,1011.48,180,19.32,17.24,-40,1 1595222092,2020-07-20 07:14,87.95,989.80,1011.49,180,19.35,17.32,-43,1 1595222153,2020-07-20 07:15,88.06,989.78,1011.46,180,19.37,17.36,-39,1 1595222213,2020-07-20 07:16,88.02,989.80,1011.49,180,19.40,17.38,-39,1 1595222273,2020-07-20 07:17,88.13,989.77,1011.45,180,19.44,17.44,-39,1 1595222333,2020-07-20 07:18,88.00,989.79,1011.48,180,19.47,17.44,-40,1 1595222393,2020-07-20 07:19,87.99,989.80,1011.48,180,19.52,17.49,-43,1 1595222453,2020-07-20 07:20,87.54,989.78,1011.47,180,19.54,17.43,-40,1 1595222513,2020-07-20 07:21,87.48,989.77,1011.46,180,19.58,17.46,-40,1 1595222573,2020-07-20 07:22,87.50,989.77,1011.46,180,19.62,17.50,-40,1 1595222633,2020-07-20 07:23,87.53,989.76,1011.45,180,19.65,17.54,-39,1 1595222693,2020-07-20 07:24,86.88,989.75,1011.44,180,19.68,17.45,-41,1 1595222753,2020-07-20 07:25,86.96,989.70,1011.39,180,19.71,17.49,-40,1 1595222813,2020-07-20 07:26,87.00,989.67,1011.35,180,19.73,17.52,-39,1 1595222873,2020-07-20 07:27,86.59,989.67,1011.36,180,19.74,17.45,-40,1 1595222933,2020-07-20 07:28,87.12,989.68,1011.36,180,19.76,17.57,-40,1 1595222994,2020-07-20 07:29,87.07,989.70,1011.38,180,19.78,17.58,-41,1 1595223054,2020-07-20 07:30,87.26,989.66,1011.35,180,19.79,17.63,-40,1 1595223114,2020-07-20 07:31,87.06,989.67,1011.35,180,19.80,17.60,-39,1 1595223174,2020-07-20 07:32,86.93,989.68,1011.36,180,19.81,17.59,-39,1 1595223234,2020-07-20 07:33,87.16,989.67,1011.35,180,19.82,17.64,-41,1 1595223294,2020-07-20 07:34,86.99,989.66,1011.35,180,19.82,17.61,-40,1 1595223354,2020-07-20 07:35,86.80,989.68,1011.36,180,19.85,17.60,-41,1 1595223414,2020-07-20 07:36,86.65,989.69,1011.37,180,19.88,17.60,-39,1 1595223474,2020-07-20 07:37,86.50,989.70,1011.39,180,19.91,17.60,-40,1 1595223534,2020-07-20 07:38,86.04,989.68,1011.37,180,19.93,17.54,-41,1 1595223594,2020-07-20 07:39,86.15,989.71,1011.40,180,19.95,17.58,-39,1 1595223654,2020-07-20 07:40,85.39,989.72,1011.40,180,19.97,17.46,-37,1 1595223714,2020-07-20 07:41,85.40,989.70,1011.39,180,19.99,17.48,-41,1 1595223774,2020-07-20 07:42,85.14,989.71,1011.40,180,20.02,17.46,-40,1 1595223835,2020-07-20 07:43,85.07,989.71,1011.40,180,20.05,17.48,-39,1 1595223895,2020-07-20 07:44,84.13,989.69,1011.37,180,20.05,17.30,-39,1 1595223955,2020-07-20 07:45,84.22,989.71,1011.39,180,20.08,17.35,-40,1 1595224015,2020-07-20 07:46,83.92,989.72,1011.41,180,20.07,17.28,-41,1 1595224075,2020-07-20 07:47,83.22,989.74,1011.43,180,20.08,17.16,-39,1 1595224135,2020-07-20 07:48,83.38,989.73,1011.42,180,20.07,17.18,-41,1 1595224195,2020-07-20 07:49,83.51,989.73,1011.41,180,20.11,17.24,-39,1 1595224255,2020-07-20 07:50,83.44,989.76,1011.45,180,20.11,17.23,-40,1 1595224316,2020-07-20 07:51,83.06,989.75,1011.44,180,20.12,17.17,-41,1 1595224376,2020-07-20 07:52,83.14,989.75,1011.43,180,20.14,17.20,-41,1 1595224436,2020-07-20 07:53,83.49,989.77,1011.46,180,20.14,17.27,-38,1 1595224496,2020-07-20 07:54,82.79,989.77,1011.45,180,20.14,17.14,-39,1 1595224556,2020-07-20 07:55,82.64,989.75,1011.44,180,20.16,17.13,-38,1 1595224616,2020-07-20 07:56,82.58,989.79,1011.48,180,20.17,17.13,-39,1 1595224676,2020-07-20 07:57,82.37,989.78,1011.47,180,20.15,17.07,-39,1 1595224737,2020-07-20 07:58,82.18,989.78,1011.47,180,20.16,17.04,-39,1 1595224797,2020-07-20 07:59,82.43,989.84,1011.52,180,20.17,17.10,-38,1 1595224857,2020-07-20 08:00,82.28,989.80,1011.49,180,20.16,17.06,-38,1 1595224917,2020-07-20 08:01,81.70,989.82,1011.51,180,20.14,16.93,-40,1 1595224977,2020-07-20 08:02,80.75,989.81,1011.50,180,20.12,16.73,-40,1 1595225037,2020-07-20 08:03,81.56,989.83,1011.52,180,20.14,16.90,-39,1 1595225097,2020-07-20 08:04,81.69,989.82,1011.51,180,20.16,16.95,-39,1 1595225158,2020-07-20 08:05,81.38,989.82,1011.51,180,20.16,16.89,-38,1 1595225218,2020-07-20 08:06,81.68,989.82,1011.51,180,20.15,16.93,-41,1 1595225278,2020-07-20 08:07,81.02,989.82,1011.51,180,20.12,16.78,-38,1 1595225338,2020-07-20 08:08,81.45,989.79,1011.48,180,20.13,16.87,-39,1 1595225399,2020-07-20 08:09,80.97,989.83,1011.51,180,20.11,16.76,-39,1 1595225459,2020-07-20 08:10,81.09,989.81,1011.49,180,20.11,16.78,-41,1 1595225519,2020-07-20 08:11,81.42,989.81,1011.50,180,20.11,16.84,-41,1 1595225580,2020-07-20 08:13,81.49,989.81,1011.50,180,20.13,16.88,-39,1 1595225640,2020-07-20 08:14,81.27,989.82,1011.51,180,20.14,16.85,-39,1 1595225700,2020-07-20 08:15,81.08,989.82,1011.50,180,20.12,16.79,-38,1 1595225760,2020-07-20 08:16,81.08,989.83,1011.51,180,20.12,16.79,-39,1 1595225820,2020-07-20 08:17,81.49,989.83,1011.51,180,20.18,16.93,-39,1 1595225881,2020-07-20 08:18,81.91,989.81,1011.50,180,20.20,17.03,-39,1 1595225941,2020-07-20 08:19,81.87,989.82,1011.50,180,20.24,17.06,-40,1 1595226001,2020-07-20 08:20,82.26,989.80,1011.49,180,20.28,17.17,-42,1 1595226061,2020-07-20 08:21,81.60,989.79,1011.48,180,20.30,17.06,-38,1 1595226121,2020-07-20 08:22,82.08,989.79,1011.48,180,20.34,17.20,-41,1 1595226181,2020-07-20 08:23,82.59,989.77,1011.45,180,20.37,17.32,-40,1 1595226242,2020-07-20 08:24,82.38,989.80,1011.49,180,20.42,17.33,-40,1 1595226303,2020-07-20 08:25,81.81,989.80,1011.48,180,20.44,17.24,-39,1 1595226363,2020-07-20 08:26,81.59,989.76,1011.45,180,20.47,17.23,-38,1 1595226424,2020-07-20 08:27,81.63,989.77,1011.45,180,20.54,17.31,-37,1 1595226484,2020-07-20 08:28,81.46,989.76,1011.45,180,20.56,17.29,-41,1 1595226544,2020-07-20 08:29,81.62,989.78,1011.46,180,20.62,17.38,-39,1 1595226604,2020-07-20 08:30,80.82,989.74,1011.42,180,20.67,17.27,-38,1 1595226665,2020-07-20 08:31,80.70,989.78,1011.46,180,20.72,17.30,-40,1 1595226725,2020-07-20 08:32,81.08,989.74,1011.42,180,20.77,17.42,-41,1 1595226786,2020-07-20 08:33,78.91,989.74,1011.43,180,20.81,17.03,-41,1 1595226846,2020-07-20 08:34,78.16,989.75,1011.43,180,20.85,16.92,-39,1 1595226906,2020-07-20 08:35,78.59,989.71,1011.39,180,20.91,17.06,-41,1 1595226966,2020-07-20 08:36,78.31,989.74,1011.42,180,20.97,17.07,-41,1 1595227027,2020-07-20 08:37,78.57,989.72,1011.41,180,21.03,17.18,-39,1 1595227087,2020-07-20 08:38,77.87,989.74,1011.43,180,21.07,17.07,-41,1 1595227147,2020-07-20 08:39,77.64,989.70,1011.39,180,21.15,17.11,-40,1 1595227207,2020-07-20 08:40,76.68,989.72,1011.40,180,21.22,16.98,-40,1 1595227268,2020-07-20 08:41,75.59,989.72,1011.40,180,21.29,16.82,-40,1 1595227328,2020-07-20 08:42,75.00,989.69,1011.38,180,21.35,16.75,-41,1 1595227388,2020-07-20 08:43,73.61,989.72,1011.41,180,21.42,16.53,-39,1 1595227448,2020-07-20 08:44,72.51,989.74,1011.43,180,21.46,16.33,-39,1 1595227508,2020-07-20 08:45,71.76,989.71,1011.39,180,21.51,16.21,-41,1 1595227568,2020-07-20 08:46,71.40,989.71,1011.40,180,21.55,16.17,-39,1 1595227629,2020-07-20 08:47,71.67,989.72,1011.41,180,21.62,16.30,-41,1 1595227689,2020-07-20 08:48,72.42,989.72,1011.40,180,21.68,16.52,-39,1 1595227749,2020-07-20 08:49,72.36,989.67,1011.36,180,21.75,16.58,-37,1 1595227809,2020-07-20 08:50,70.90,989.67,1011.36,180,21.79,16.29,-40,1 1595227869,2020-07-20 08:51,70.88,989.68,1011.37,180,21.83,16.33,-39,1 1595227929,2020-07-20 08:52,70.65,989.68,1011.36,180,21.88,16.32,-40,1 1595227989,2020-07-20 08:53,70.02,989.72,1011.41,180,21.93,16.23,-40,1 1595228050,2020-07-20 08:54,69.27,989.74,1011.42,180,21.97,16.10,-39,1 1595228110,2020-07-20 08:55,70.05,989.73,1011.41,180,22.02,16.32,-40,1 1595228170,2020-07-20 08:56,70.16,989.76,1011.45,180,22.08,16.41,-41,1 1595228230,2020-07-20 08:57,69.33,989.70,1011.39,180,22.12,16.26,-39,1 1595228290,2020-07-20 08:58,69.54,989.74,1011.42,180,22.18,16.36,-40,1 1595228351,2020-07-20 08:59,68.82,989.74,1011.43,180,22.23,16.25,-40,1 1595228411,2020-07-20 09:00,68.20,989.73,1011.42,180,22.29,16.16,-40,1 1595228471,2020-07-20 09:01,68.07,989.73,1011.41,180,22.34,16.18,-39,1 1595228531,2020-07-20 09:02,67.34,989.73,1011.42,180,22.38,16.05,-41,1 1595228591,2020-07-20 09:03,68.12,989.75,1011.43,180,22.45,16.30,-40,1 1595228651,2020-07-20 09:04,68.21,989.75,1011.44,180,22.49,16.35,-40,1 1595228711,2020-07-20 09:05,67.95,989.73,1011.42,180,22.52,16.33,-39,1 1595228771,2020-07-20 09:06,66.58,989.74,1011.42,180,22.55,16.03,-39,1 1595228831,2020-07-20 09:07,66.89,989.74,1011.43,180,22.59,16.14,-42,1 1595228891,2020-07-20 09:08,66.53,989.76,1011.45,180,22.59,16.06,-41,1 1595228952,2020-07-20 09:09,66.27,989.74,1011.43,180,22.60,16.01,-39,1 1595229012,2020-07-20 09:10,66.85,989.72,1011.41,180,22.64,16.18,-40,1 1595229072,2020-07-20 09:11,66.84,989.70,1011.39,180,22.66,16.20,-40,1 1595229132,2020-07-20 09:12,66.62,989.72,1011.41,180,22.69,16.18,-39,1 1595229192,2020-07-20 09:13,66.84,989.72,1011.41,180,22.69,16.23,-40,1 1595229252,2020-07-20 09:14,67.14,989.69,1011.37,180,22.71,16.32,-41,1 1595229312,2020-07-20 09:15,66.13,989.68,1011.37,180,22.75,16.12,-41,1 1595229372,2020-07-20 09:16,66.09,989.68,1011.37,180,22.79,16.15,-39,1 1595229432,2020-07-20 09:17,65.31,989.67,1011.35,180,22.85,16.02,-39,1 1595229492,2020-07-20 09:18,64.69,989.64,1011.33,180,22.86,15.88,-41,1 1595229552,2020-07-20 09:19,64.21,989.67,1011.36,180,22.90,15.80,-38,1 1595229612,2020-07-20 09:20,63.57,989.65,1011.34,180,22.88,15.62,-41,1 1595229672,2020-07-20 09:21,63.56,989.65,1011.34,180,22.96,15.70,-40,1 1595229732,2020-07-20 09:22,62.75,989.67,1011.36,180,22.96,15.50,-40,1 1595229793,2020-07-20 09:23,62.86,989.66,1011.35,180,22.98,15.54,-41,1 1595229853,2020-07-20 09:24,62.60,989.69,1011.37,180,23.02,15.52,-41,1 1595229913,2020-07-20 09:25,62.14,989.69,1011.37,180,23.05,15.43,-39,1 1595229973,2020-07-20 09:26,62.13,989.70,1011.38,180,23.08,15.45,-40,1 1595230033,2020-07-20 09:27,61.83,989.65,1011.33,180,23.09,15.39,-40,1 1595230093,2020-07-20 09:28,61.88,989.63,1011.31,180,23.15,15.46,-40,1 1595230153,2020-07-20 09:29,62.16,989.63,1011.32,180,23.20,15.58,-40,1 1595230213,2020-07-20 09:30,62.25,989.60,1011.28,180,23.27,15.67,-41,1 1595230273,2020-07-20 09:31,61.52,989.63,1011.32,180,23.29,15.50,-39,1 1595230333,2020-07-20 09:32,61.17,989.64,1011.33,180,23.33,15.45,-40,1 1595230393,2020-07-20 09:33,60.98,989.65,1011.34,180,23.34,15.41,-39,1 1595230453,2020-07-20 09:34,60.33,989.62,1011.31,180,23.35,15.25,-40,1 1595230513,2020-07-20 09:35,60.36,989.64,1011.33,180,23.38,15.29,-41,1 1595230574,2020-07-20 09:36,59.95,989.62,1011.31,180,23.40,15.20,-41,1 1595230634,2020-07-20 09:37,60.25,989.63,1011.32,180,23.45,15.32,-41,1 1595230694,2020-07-20 09:38,60.28,989.63,1011.31,180,23.45,15.33,-39,1 1595230754,2020-07-20 09:39,60.94,989.62,1011.31,180,23.51,15.56,-41,1 1595230814,2020-07-20 09:40,61.32,989.62,1011.30,180,23.54,15.68,-40,1 1595230874,2020-07-20 09:41,61.28,989.62,1011.30,180,23.59,15.72,-40,1 1595230934,2020-07-20 09:42,60.82,989.62,1011.31,180,23.65,15.66,-40,1 1595230994,2020-07-20 09:43,61.19,989.58,1011.27,180,23.70,15.80,-39,1 1595231054,2020-07-20 09:44,60.59,989.60,1011.28,180,23.74,15.68,-40,1 1595231114,2020-07-20 09:45,59.95,989.63,1011.31,180,23.75,15.53,-41,1 1595231174,2020-07-20 09:46,60.45,989.62,1011.31,180,23.82,15.72,-40,1 1595231234,2020-07-20 09:47,59.93,989.64,1011.33,180,23.86,15.63,-41,1 1595231294,2020-07-20 09:48,59.65,989.67,1011.35,180,23.87,15.56,-38,1 1595231354,2020-07-20 09:49,59.01,989.65,1011.34,180,23.88,15.40,-40,1 1595231415,2020-07-20 09:50,58.79,989.67,1011.36,180,23.91,15.37,-39,1 1595231475,2020-07-20 09:51,59.02,989.63,1011.32,180,23.96,15.48,-40,1 1595231535,2020-07-20 09:52,58.90,989.67,1011.36,180,24.02,15.51,-39,1 1595231595,2020-07-20 09:53,58.42,989.68,1011.36,180,24.05,15.41,-40,1 1595231655,2020-07-20 09:54,59.16,989.67,1011.35,180,24.09,15.64,-40,1 1595231715,2020-07-20 09:55,59.49,989.68,1011.37,180,24.13,15.77,-41,1 1595231775,2020-07-20 09:56,59.46,989.65,1011.34,180,24.18,15.80,-39,1 1595231835,2020-07-20 09:57,59.58,989.66,1011.35,180,24.21,15.86,-39,1 1595231895,2020-07-20 09:58,59.19,989.65,1011.34,180,24.28,15.83,-39,1 1595231955,2020-07-20 09:59,57.64,989.64,1011.32,180,24.37,15.49,-39,1 1595232015,2020-07-20 10:00,57.52,989.63,1011.32,180,24.40,15.49,-39,1 1595232075,2020-07-20 10:01,57.95,989.63,1011.31,180,24.44,15.64,-40,1 1595232136,2020-07-20 10:02,56.60,989.64,1011.32,180,24.50,15.33,-38,1 1595232196,2020-07-20 10:03,55.20,989.64,1011.32,180,24.48,14.92,-39,1 1595232256,2020-07-20 10:04,55.01,989.65,1011.34,180,24.51,14.90,-40,1 1595232316,2020-07-20 10:05,54.80,989.64,1011.32,180,24.51,14.84,-40,1 1595232376,2020-07-20 10:06,54.44,989.64,1011.32,180,24.54,14.77,-39,1 1595232436,2020-07-20 10:07,54.95,989.65,1011.33,180,24.58,14.95,-40,1 1595232496,2020-07-20 10:08,54.72,989.62,1011.31,180,24.61,14.91,-42,1 1595232556,2020-07-20 10:09,55.37,989.62,1011.30,180,24.65,15.13,-41,1 1595232616,2020-07-20 10:10,56.98,989.61,1011.30,180,24.61,15.54,-40,1 1595232676,2020-07-20 10:11,56.58,989.62,1011.31,180,24.71,15.52,-39,1 1595232736,2020-07-20 10:12,54.71,989.65,1011.33,180,24.67,14.96,-40,1 1595232796,2020-07-20 10:13,55.27,989.61,1011.30,180,24.71,15.16,-40,1 1595232856,2020-07-20 10:14,55.74,989.60,1011.29,180,24.77,15.35,-40,1 1595232917,2020-07-20 10:15,53.41,989.62,1011.30,180,24.77,14.68,-39,1 1595232977,2020-07-20 10:16,52.40,989.63,1011.32,180,24.76,14.38,-40,1 1595233037,2020-07-20 10:17,51.79,989.66,1011.35,180,24.77,14.20,-40,1 1595233097,2020-07-20 10:18,51.83,989.65,1011.34,180,24.76,14.21,-40,1 1595233157,2020-07-20 10:19,51.76,989.60,1011.29,180,24.78,14.21,-39,1 1595233217,2020-07-20 10:20,52.01,989.63,1011.31,180,24.80,14.30,-40,1 1595233277,2020-07-20 10:21,52.22,989.60,1011.28,180,24.84,14.40,-40,1 1595233400,2020-07-20 10:23,52.28,989.65,1011.33,180,24.90,14.47,-41,1 1595233460,2020-07-20 10:24,51.33,989.62,1011.30,180,24.90,14.19,-40,1 1595233520,2020-07-20 10:25,51.07,989.62,1011.30,180,24.92,14.13,-40,1 1595233580,2020-07-20 10:26,51.21,989.61,1011.30,180,24.98,14.23,-41,1 1595233640,2020-07-20 10:27,51.04,989.61,1011.30,180,25.01,14.20,-40,1 1595233700,2020-07-20 10:28,50.23,989.62,1011.31,180,24.98,13.93,-39,1 1595233760,2020-07-20 10:29,48.39,989.65,1011.34,180,24.99,13.36,-39,1 1595233821,2020-07-20 10:30,49.20,989.62,1011.31,180,25.05,13.67,-39,1 1595233881,2020-07-20 10:31,49.99,989.63,1011.32,180,25.05,13.92,-40,1 1595233941,2020-07-20 10:32,51.31,989.61,1011.29,180,25.12,14.39,-40,1 1595234001,2020-07-20 10:33,50.51,989.60,1011.29,180,25.11,14.13,-39,1 1595234061,2020-07-20 10:34,50.97,989.62,1011.31,180,25.04,14.21,-40,1 1595234121,2020-07-20 10:35,50.88,989.61,1011.30,180,25.13,14.26,-40,1 1595234181,2020-07-20 10:36,51.71,989.60,1011.29,180,25.15,14.53,-40,1 1595234241,2020-07-20 10:37,51.68,989.61,1011.30,180,25.16,14.53,-40,1 1595234301,2020-07-20 10:38,51.54,989.62,1011.31,180,25.19,14.52,-40,1 1595234362,2020-07-20 10:39,50.79,989.63,1011.31,180,25.26,14.36,-39,1 1595234422,2020-07-20 10:40,51.90,989.61,1011.30,180,25.33,14.76,-40,1 1595234482,2020-07-20 10:41,50.55,989.64,1011.32,180,25.37,14.38,-40,1 1595234542,2020-07-20 10:42,50.62,989.62,1011.30,180,25.44,14.47,-40,1 1595234602,2020-07-20 10:43,50.46,989.60,1011.28,180,25.46,14.44,-41,1 1595234662,2020-07-20 10:44,50.60,989.60,1011.29,180,25.54,14.55,-40,1 1595234722,2020-07-20 10:45,50.03,989.61,1011.30,180,25.61,14.44,-38,1 1595234782,2020-07-20 10:46,49.16,989.63,1011.32,180,25.62,14.18,-40,1 1595234842,2020-07-20 10:47,47.74,989.60,1011.29,180,25.57,13.69,-39,1 1595234902,2020-07-20 10:48,46.54,989.64,1011.32,180,25.55,13.28,-39,1 1595234962,2020-07-20 10:49,46.94,989.64,1011.32,180,25.58,13.43,-41,1 1595235022,2020-07-20 10:50,47.76,989.63,1011.32,180,25.61,13.73,-40,1 1595235083,2020-07-20 10:51,47.30,989.65,1011.34,180,25.60,13.57,-41,1 1595235143,2020-07-20 10:52,47.41,989.67,1011.36,180,25.64,13.64,-41,1 1595235203,2020-07-20 10:53,48.90,989.61,1011.30,180,25.73,14.20,-38,1 1595235263,2020-07-20 10:54,46.99,989.63,1011.31,180,25.72,13.58,-39,1 1595235323,2020-07-20 10:55,47.35,989.63,1011.32,180,25.75,13.72,-39,1 1595235383,2020-07-20 10:56,47.64,989.63,1011.32,180,25.80,13.86,-39,1 1595235443,2020-07-20 10:57,47.91,989.66,1011.35,180,25.83,13.98,-40,1 1595235503,2020-07-20 10:58,47.81,989.64,1011.33,180,25.84,13.95,-40,1 1595235563,2020-07-20 10:59,48.46,989.66,1011.35,180,25.87,14.19,-41,1 1595235623,2020-07-20 11:00,48.59,989.67,1011.35,180,25.93,14.29,-41,1 1595235684,2020-07-20 11:01,48.79,989.68,1011.36,180,25.98,14.40,-40,1 1595235745,2020-07-20 11:02,49.14,989.71,1011.40,180,26.04,14.56,-41,1 1595235806,2020-07-20 11:03,48.75,989.70,1011.38,180,26.08,14.47,-40,1 1595235866,2020-07-20 11:04,48.17,989.70,1011.39,180,26.14,14.34,-40,1 1595235926,2020-07-20 11:05,48.08,989.74,1011.43,180,26.19,14.36,-39,1 1595235987,2020-07-20 11:06,47.06,989.73,1011.41,180,26.15,13.99,-42,1 1595236047,2020-07-20 11:07,47.13,989.72,1011.40,180,26.27,14.13,-42,1 1595236107,2020-07-20 11:08,46.91,989.69,1011.37,180,26.26,14.04,-42,1 1595236167,2020-07-20 11:09,47.20,989.74,1011.42,180,26.29,14.17,-40,1 1595236227,2020-07-20 11:10,45.71,989.69,1011.37,180,26.28,13.66,-40,1 1595236288,2020-07-20 11:11,46.95,989.72,1011.41,180,26.35,14.14,-40,1 1595236349,2020-07-20 11:12,46.74,989.72,1011.40,180,26.39,14.11,-39,1 1595236409,2020-07-20 11:13,47.06,989.74,1011.43,180,26.47,14.29,-39,1 1595236469,2020-07-20 11:14,47.18,989.74,1011.43,180,26.52,14.37,-38,1 1595236529,2020-07-20 11:15,47.95,989.73,1011.42,180,26.56,14.66,-42,1 1595236590,2020-07-20 11:16,46.65,989.74,1011.43,180,26.57,14.24,-40,1 1595236650,2020-07-20 11:17,46.39,989.74,1011.43,180,26.61,14.19,-40,1 1595236710,2020-07-20 11:18,45.22,989.75,1011.44,180,26.58,13.77,-41,1 1595236770,2020-07-20 11:19,45.80,989.69,1011.38,180,26.61,13.99,-40,1 1595236830,2020-07-20 11:20,46.37,989.70,1011.39,180,26.72,14.28,-38,1 1595236890,2020-07-20 11:21,45.81,989.70,1011.39,180,26.70,14.08,-42,1 1595236950,2020-07-20 11:22,45.46,989.69,1011.38,180,26.71,13.97,-41,1 1595237010,2020-07-20 11:23,45.95,989.68,1011.37,180,26.70,14.13,-41,1 1595237070,2020-07-20 11:24,46.16,989.67,1011.35,180,26.77,14.26,-40,1 1595237130,2020-07-20 11:25,47.01,989.72,1011.40,180,26.83,14.60,-39,1 1595237190,2020-07-20 11:26,46.35,989.70,1011.38,180,26.76,14.31,-41,1 1595237251,2020-07-20 11:27,46.77,989.69,1011.38,180,26.84,14.53,-41,1 1595237311,2020-07-20 11:28,46.25,989.69,1011.38,180,26.79,14.31,-40,1 1595237371,2020-07-20 11:29,45.47,989.71,1011.40,180,26.77,14.03,-40,1 1595237431,2020-07-20 11:30,45.24,989.70,1011.38,180,26.84,14.01,-42,1 1595237491,2020-07-20 11:31,44.81,989.72,1011.41,180,26.83,13.86,-40,1 1595237551,2020-07-20 11:32,44.73,989.72,1011.41,180,26.80,13.80,-40,1 1595237611,2020-07-20 11:33,43.93,989.71,1011.40,180,26.78,13.51,-40,1 1595237671,2020-07-20 11:34,45.75,989.72,1011.41,180,26.85,14.19,-39,1 1595237732,2020-07-20 11:35,45.46,989.67,1011.36,180,26.89,14.13,-41,1 1595237792,2020-07-20 11:36,44.55,989.68,1011.37,180,26.81,13.75,-39,1 1595237852,2020-07-20 11:37,44.04,989.67,1011.36,180,26.64,13.42,-40,1 1595237912,2020-07-20 11:38,44.76,989.67,1011.36,180,26.79,13.80,-40,1 1595237972,2020-07-20 11:39,45.29,989.71,1011.39,180,26.88,14.06,-40,1 1595238032,2020-07-20 11:40,44.57,989.68,1011.37,180,26.80,13.75,-40,1 1595238092,2020-07-20 11:41,44.58,989.69,1011.38,180,26.93,13.87,-40,1 1595238153,2020-07-20 11:42,44.82,989.66,1011.34,180,27.00,14.01,-40,1 1595238213,2020-07-20 11:43,43.94,989.65,1011.33,180,27.05,13.75,-39,1 1595238273,2020-07-20 11:44,44.09,989.67,1011.36,180,27.11,13.86,-40,1 1595238333,2020-07-20 11:45,42.60,989.69,1011.38,180,27.05,13.28,-42,1 1595238393,2020-07-20 11:46,43.18,989.68,1011.37,180,27.07,13.50,-40,1 1595238453,2020-07-20 11:47,43.83,989.67,1011.36,180,27.05,13.71,-41,1 1595238514,2020-07-20 11:48,43.00,989.65,1011.34,180,27.06,13.43,-40,1 1595238574,2020-07-20 11:49,43.57,989.65,1011.34,180,27.15,13.71,-39,1 1595238634,2020-07-20 11:50,43.89,989.64,1011.32,180,27.19,13.86,-38,1 1595238694,2020-07-20 11:51,45.92,989.66,1011.34,180,27.01,14.40,-40,1 1595238754,2020-07-20 11:52,44.73,989.60,1011.29,180,27.10,14.07,-40,1 1595238814,2020-07-20 11:53,44.00,989.61,1011.30,180,27.18,13.89,-39,1 1595238874,2020-07-20 11:54,42.28,989.59,1011.28,180,27.19,13.29,-41,1 1595238934,2020-07-20 11:55,42.65,989.58,1011.27,180,27.16,13.40,-40,1 1595238994,2020-07-20 11:56,42.63,989.55,1011.24,180,27.08,13.32,-39,1 1595239054,2020-07-20 11:57,42.78,989.55,1011.23,180,27.21,13.49,-46,1 1595239115,2020-07-20 11:58,41.44,989.57,1011.26,180,27.13,12.93,-39,1 1595239175,2020-07-20 11:59,42.06,989.58,1011.27,180,27.14,13.16,-41,1 1595239235,2020-07-20 12:00,41.52,989.57,1011.25,180,27.18,13.00,-40,1 1595239295,2020-07-20 12:01,41.10,989.55,1011.24,180,27.19,12.85,-40,1 1595239355,2020-07-20 12:02,42.65,989.53,1011.21,180,27.18,13.41,-40,1 1595239415,2020-07-20 12:03,43.01,989.54,1011.23,180,27.27,13.62,-40,1 1595239475,2020-07-20 12:04,41.30,989.54,1011.22,180,27.28,13.01,-40,1 1595239536,2020-07-20 12:05,40.68,989.51,1011.20,180,27.34,12.83,-40,1 1595239596,2020-07-20 12:06,41.59,989.53,1011.22,180,27.33,13.16,-42,1 1595239656,2020-07-20 12:07,41.46,989.56,1011.25,180,27.34,13.12,-41,1 1595239716,2020-07-20 12:08,41.29,989.53,1011.22,180,27.31,13.03,-38,1 1595239776,2020-07-20 12:09,41.33,989.53,1011.22,180,27.28,13.02,-40,1 1595239836,2020-07-20 12:10,41.96,989.53,1011.21,180,27.30,13.27,-41,1 1595239896,2020-07-20 12:11,41.83,989.52,1011.20,180,27.30,13.22,-40,1 1595239956,2020-07-20 12:12,41.92,989.48,1011.16,180,27.24,13.20,-40,1 1595240016,2020-07-20 12:13,42.59,989.46,1011.15,180,27.23,13.44,-40,1 1595240077,2020-07-20 12:14,42.80,989.47,1011.15,180,27.26,13.54,-39,1 1595240137,2020-07-20 12:15,43.59,989.47,1011.16,180,27.34,13.89,-40,1 1595240197,2020-07-20 12:16,43.76,989.41,1011.10,180,27.41,14.02,-39,1 1595240257,2020-07-20 12:17,43.73,989.43,1011.11,180,27.44,14.03,-40,1 1595240317,2020-07-20 12:18,43.76,989.39,1011.08,180,27.53,14.12,-41,1 1595240377,2020-07-20 12:19,42.97,989.34,1011.02,180,27.53,13.84,-40,1 1595240438,2020-07-20 12:20,44.98,989.40,1011.08,180,27.57,14.59,-39,1 1595240498,2020-07-20 12:21,44.79,989.39,1011.08,180,27.54,14.49,-39,1 1595240558,2020-07-20 12:22,45.89,989.42,1011.11,180,27.56,14.89,-42,1 1595240618,2020-07-20 12:23,45.63,989.39,1011.08,180,27.51,14.75,-40,1 1595240679,2020-07-20 12:24,45.10,989.41,1011.10,180,27.45,14.52,-40,1 1595240739,2020-07-20 12:25,45.71,989.38,1011.06,180,27.40,14.68,-40,1 1595240799,2020-07-20 12:26,46.13,989.39,1011.07,180,27.37,14.79,-40,1 1595240859,2020-07-20 12:27,46.75,989.41,1011.09,180,27.43,15.06,-40,1 1595240920,2020-07-20 12:28,45.96,989.39,1011.08,180,27.32,14.69,-40,1 1595240980,2020-07-20 12:29,46.87,989.37,1011.06,180,27.38,15.05,-42,1 1595241040,2020-07-20 12:30,45.10,989.40,1011.09,180,27.34,14.42,-41,1 1595241100,2020-07-20 12:31,46.00,989.34,1011.03,180,27.39,14.77,-40,1 1595241160,2020-07-20 12:32,45.98,989.35,1011.04,180,27.47,14.84,-39,1 1595241220,2020-07-20 12:33,44.27,989.33,1011.02,180,27.43,14.21,-40,1 1595241280,2020-07-20 12:34,45.13,989.31,1010.99,180,27.45,14.53,-40,1 1595241341,2020-07-20 12:35,45.42,989.34,1011.03,180,27.41,14.59,-40,1 1595241401,2020-07-20 12:36,45.65,989.33,1011.01,180,27.45,14.71,-40,1 1595241461,2020-07-20 12:37,46.15,989.35,1011.04,180,27.49,14.91,-40,1 1595241521,2020-07-20 12:38,46.09,989.31,1010.99,180,27.46,14.86,-40,1 1595241581,2020-07-20 12:39,44.61,989.31,1011.00,180,27.52,14.41,-40,1 1595241641,2020-07-20 12:40,44.77,989.26,1010.94,180,27.55,14.50,-41,1 1595241701,2020-07-20 12:41,44.97,989.26,1010.94,180,27.62,14.62,-41,1 1595241762,2020-07-20 12:42,44.04,989.25,1010.93,180,27.61,14.30,-40,1 1595241822,2020-07-20 12:43,44.23,989.22,1010.91,180,27.62,14.37,-39,1 1595241883,2020-07-20 12:44,43.30,989.22,1010.91,180,27.62,14.04,-40,1 1595241943,2020-07-20 12:45,42.75,989.22,1010.91,180,27.59,13.82,-38,1 1595242003,2020-07-20 12:46,43.17,989.21,1010.90,180,27.63,14.00,-40,1 1595242064,2020-07-20 12:47,43.38,989.17,1010.86,180,27.45,13.92,-41,1 1595242124,2020-07-20 12:48,44.51,989.17,1010.85,180,27.43,14.30,-40,1 1595242184,2020-07-20 12:49,44.38,989.16,1010.85,180,27.40,14.22,-40,1 1595242244,2020-07-20 12:50,44.00,989.15,1010.83,180,27.43,14.12,-42,1 1595242305,2020-07-20 12:51,44.77,989.13,1010.82,180,27.38,14.34,-40,1 1595242365,2020-07-20 12:52,44.68,989.13,1010.82,180,27.35,14.28,-40,1 1595242425,2020-07-20 12:53,44.76,989.16,1010.85,180,27.34,14.30,-40,1 1595242485,2020-07-20 12:54,45.84,989.14,1010.83,180,27.07,14.42,-41,1 1595242546,2020-07-20 12:55,45.75,989.09,1010.78,180,27.06,14.39,-40,1 1595242606,2020-07-20 12:56,45.61,989.13,1010.82,180,27.15,14.42,-38,1 1595242666,2020-07-20 12:57,45.28,989.12,1010.81,180,27.13,14.29,-40,1 1595242726,2020-07-20 12:58,44.65,989.07,1010.76,180,27.08,14.03,-41,1 1595242786,2020-07-20 12:59,43.85,989.07,1010.76,180,27.00,13.68,-39,1 1595242846,2020-07-20 13:00,44.62,989.05,1010.74,180,27.03,13.97,-40,1 1595242907,2020-07-20 13:01,44.72,989.05,1010.74,180,26.92,13.91,-41,1 1595242969,2020-07-20 13:02,46.07,989.03,1010.72,180,27.04,14.47,-41,1 1595243029,2020-07-20 13:03,44.94,989.05,1010.74,180,27.13,14.17,-41,1 1595243089,2020-07-20 13:04,45.19,989.05,1010.74,180,27.17,14.29,-39,1 1595243149,2020-07-20 13:05,43.71,989.04,1010.73,180,27.21,13.82,-39,1 1595243210,2020-07-20 13:06,45.72,989.01,1010.69,180,27.32,14.61,-39,1 1595243270,2020-07-20 13:07,43.87,988.95,1010.64,180,27.39,14.04,-39,1 1595243330,2020-07-20 13:08,44.58,988.98,1010.67,180,27.49,14.37,-40,1 1595243390,2020-07-20 13:09,43.01,988.96,1010.65,180,27.59,13.91,-41,1 1595243450,2020-07-20 13:10,41.89,988.95,1010.64,180,27.69,13.59,-41,1 1595243510,2020-07-20 13:11,42.77,988.95,1010.64,180,27.81,14.02,-40,1 1595243570,2020-07-20 13:12,41.35,988.88,1010.57,180,27.87,13.56,-39,1 1595243631,2020-07-20 13:13,42.37,988.93,1010.62,180,27.94,14.00,-40,1 1595243691,2020-07-20 13:14,41.13,988.95,1010.64,180,27.91,13.51,-39,1 1595243751,2020-07-20 13:15,41.69,988.90,1010.59,180,27.99,13.79,-41,1 1595243811,2020-07-20 13:16,42.40,988.85,1010.54,180,27.96,14.02,-41,1 1595243872,2020-07-20 13:17,42.78,988.87,1010.55,180,28.05,14.24,-41,1 1595243932,2020-07-20 13:18,44.79,988.87,1010.55,180,27.97,14.88,-39,1 1595243992,2020-07-20 13:19,44.47,988.88,1010.57,180,28.09,14.88,-40,1 1595244052,2020-07-20 13:20,42.71,988.85,1010.53,180,28.15,14.31,-40,1 1595244112,2020-07-20 13:21,42.49,988.80,1010.49,180,28.23,14.30,-41,1 1595244172,2020-07-20 13:22,42.80,988.80,1010.48,180,28.37,14.54,-39,1 1595244233,2020-07-20 13:23,40.85,988.75,1010.44,180,28.38,13.83,-40,1 1595244293,2020-07-20 13:24,40.97,988.73,1010.41,180,28.40,13.89,-40,1 1595244353,2020-07-20 13:25,40.42,988.77,1010.46,180,28.50,13.77,-40,1 1595244413,2020-07-20 13:26,40.61,988.72,1010.41,180,28.57,13.90,-40,1 1595244473,2020-07-20 13:27,39.37,988.68,1010.37,180,28.45,13.32,-41,1 1595244533,2020-07-20 13:28,39.60,988.65,1010.34,180,28.42,13.38,-40,1 1595244594,2020-07-20 13:29,39.33,988.62,1010.31,180,28.29,13.16,-41,1 1595244654,2020-07-20 13:30,39.81,988.64,1010.33,180,28.30,13.36,-40,1 1595244714,2020-07-20 13:31,39.34,988.64,1010.32,180,28.11,13.01,-40,1 1595244774,2020-07-20 13:32,40.12,988.57,1010.26,180,27.95,13.17,-43,1 1595244835,2020-07-20 13:33,40.53,988.57,1010.26,180,27.97,13.34,-40,1 1595244895,2020-07-20 13:34,40.95,988.58,1010.27,180,27.93,13.46,-41,1 1595244955,2020-07-20 13:35,41.01,988.53,1010.22,180,27.91,13.47,-40,1 1595245015,2020-07-20 13:36,41.65,988.54,1010.23,180,27.92,13.71,-40,1 1595245076,2020-07-20 13:37,41.17,988.52,1010.21,180,27.87,13.49,-41,1 1595245136,2020-07-20 13:38,41.49,988.50,1010.18,180,27.82,13.57,-39,1 1595245196,2020-07-20 13:39,41.59,988.51,1010.19,180,27.85,13.63,-40,1 1595245257,2020-07-20 13:40,41.60,988.49,1010.17,180,27.85,13.63,-42,1 1595245317,2020-07-20 13:41,41.55,988.48,1010.16,180,27.82,13.59,-42,1 1595245377,2020-07-20 13:42,41.22,988.47,1010.16,180,27.80,13.45,-40,1 1595245437,2020-07-20 13:43,41.52,988.42,1010.11,180,27.76,13.52,-39,1 1595245498,2020-07-20 13:44,41.34,988.45,1010.13,180,27.84,13.53,-39,1 1595245558,2020-07-20 13:45,41.58,988.42,1010.11,180,27.83,13.61,-42,1 1595245618,2020-07-20 13:46,42.10,988.41,1010.09,180,27.87,13.83,-39,1 1595245678,2020-07-20 13:47,41.36,988.39,1010.08,180,27.92,13.61,-39,1 1595245738,2020-07-20 13:48,41.21,988.36,1010.05,180,27.98,13.60,-41,1 1595245798,2020-07-20 13:49,41.20,988.34,1010.03,180,28.04,13.65,-40,1 1595245858,2020-07-20 13:50,41.60,988.33,1010.02,180,28.05,13.81,-41,1 1595245918,2020-07-20 13:51,41.30,988.36,1010.05,180,28.13,13.77,-40,1 1595245978,2020-07-20 13:52,39.95,988.36,1010.05,180,28.10,13.23,-41,1 1595246039,2020-07-20 13:53,40.50,988.36,1010.05,180,28.10,13.44,-39,1 1595246099,2020-07-20 13:54,39.46,988.35,1010.03,180,28.12,13.06,-39,1 1595246159,2020-07-20 13:55,39.90,988.34,1010.03,180,28.20,13.30,-40,1 1595246219,2020-07-20 13:56,40.26,988.35,1010.04,180,28.16,13.41,-41,1 1595246279,2020-07-20 13:57,40.95,988.35,1010.04,180,28.26,13.76,-40,1 1595246339,2020-07-20 13:58,41.18,988.36,1010.04,180,28.27,13.85,-39,1 1595246399,2020-07-20 13:59,40.90,988.34,1010.02,180,28.31,13.78,-40,1 1595246459,2020-07-20 14:00,40.45,988.32,1010.00,180,28.33,13.63,-41,1 1595246519,2020-07-20 14:01,41.00,988.26,1009.95,180,28.41,13.91,-39,1 1595246579,2020-07-20 14:02,41.46,988.27,1009.96,180,28.48,14.14,-41,1 1595246639,2020-07-20 14:03,41.45,988.23,1009.92,180,28.50,14.16,-39,1 1595246700,2020-07-20 14:05,40.36,988.19,1009.88,180,28.37,13.63,-39,1 1595246760,2020-07-20 14:06,40.92,988.21,1009.90,180,28.41,13.88,-41,1 1595246820,2020-07-20 14:07,41.89,988.20,1009.88,180,28.41,14.24,-39,1 1595246880,2020-07-20 14:08,42.23,988.16,1009.85,180,28.40,14.36,-40,1 1595246940,2020-07-20 14:09,42.19,988.18,1009.87,180,28.44,14.38,-40,1 1595247000,2020-07-20 14:10,41.87,988.18,1009.86,180,28.42,14.24,-39,1 1595247060,2020-07-20 14:11,41.80,988.14,1009.83,180,28.38,14.18,-40,1 1595247120,2020-07-20 14:12,41.31,988.18,1009.87,180,28.33,13.95,-41,1 1595247180,2020-07-20 14:13,41.45,988.19,1009.87,180,28.28,13.96,-37,1 1595247240,2020-07-20 14:14,40.77,988.20,1009.89,180,28.16,13.60,-39,1 1595247301,2020-07-20 14:15,41.39,988.19,1009.87,180,28.16,13.83,-43,1 1595247361,2020-07-20 14:16,41.96,988.19,1009.88,180,28.14,14.03,-39,1 1595247421,2020-07-20 14:17,41.09,988.18,1009.87,180,28.05,13.62,-39,1 1595247481,2020-07-20 14:18,41.52,988.19,1009.87,180,27.96,13.70,-40,1 1595247541,2020-07-20 14:19,41.59,988.23,1009.92,180,27.91,13.68,-41,1 1595247601,2020-07-20 14:20,42.21,988.22,1009.91,180,27.89,13.89,-42,1 1595247661,2020-07-20 14:21,42.61,988.25,1009.94,180,27.89,14.04,-38,1 1595247721,2020-07-20 14:22,43.83,988.24,1009.92,180,27.75,14.35,-41,1 1595247782,2020-07-20 14:23,45.03,988.24,1009.92,180,27.65,14.67,-39,1 1595247842,2020-07-20 14:24,44.95,988.23,1009.91,180,27.65,14.65,-40,1 1595247902,2020-07-20 14:25,45.25,988.25,1009.94,180,27.29,14.42,-41,1 1595247962,2020-07-20 14:26,44.96,988.22,1009.90,180,27.35,14.38,-40,1 1595248022,2020-07-20 14:27,44.78,988.24,1009.93,180,27.45,14.41,-40,1 1595248082,2020-07-20 14:28,45.18,988.26,1009.95,180,27.46,14.55,-41,1 1595248142,2020-07-20 14:29,45.24,988.27,1009.96,180,27.47,14.58,-39,1 1595248203,2020-07-20 14:30,44.83,988.27,1009.96,180,27.51,14.48,-39,1 1595248263,2020-07-20 14:31,45.07,988.25,1009.94,180,27.51,14.56,-39,1 1595248323,2020-07-20 14:32,46.26,988.26,1009.95,180,27.37,14.84,-40,1 1595248383,2020-07-20 14:33,45.71,988.28,1009.96,180,27.44,14.71,-39,1 1595248443,2020-07-20 14:34,46.38,988.27,1009.95,180,27.45,14.95,-39,1 1595248503,2020-07-20 14:35,46.39,988.27,1009.96,180,27.48,14.98,-38,1 1595248563,2020-07-20 14:36,46.12,988.27,1009.96,180,27.51,14.92,-41,1 1595248624,2020-07-20 14:37,47.10,988.25,1009.93,180,27.48,15.22,-39,1 1595248684,2020-07-20 14:38,46.52,988.21,1009.90,180,27.42,14.97,-40,1 1595248744,2020-07-20 14:39,47.25,988.25,1009.94,180,27.40,15.19,-41,1 1595248804,2020-07-20 14:40,46.56,988.21,1009.90,180,27.45,15.01,-40,1 1595248864,2020-07-20 14:41,46.55,988.23,1009.92,180,27.47,15.03,-40,1 1595248924,2020-07-20 14:42,46.32,988.24,1009.93,180,27.47,14.95,-42,1 1595248984,2020-07-20 14:43,45.36,988.25,1009.94,180,27.48,14.63,-38,1 1595249045,2020-07-20 14:44,45.64,988.24,1009.93,180,27.45,14.70,-40,1 1595249105,2020-07-20 14:45,45.54,988.22,1009.91,180,27.42,14.64,-41,1 1595249165,2020-07-20 14:46,45.46,988.25,1009.94,180,27.41,14.60,-41,1 1595249225,2020-07-20 14:47,45.15,988.20,1009.89,180,27.33,14.42,-40,1 1595249285,2020-07-20 14:48,44.96,988.20,1009.89,180,27.27,14.30,-40,1 1595249346,2020-07-20 14:49,45.25,988.22,1009.91,180,27.20,14.34,-43,1 1595249406,2020-07-20 14:50,45.20,988.21,1009.90,180,27.17,14.30,-39,1 1595249466,2020-07-20 14:51,44.91,988.23,1009.91,180,27.15,14.18,-39,1 1595249526,2020-07-20 14:52,45.35,988.19,1009.88,180,27.14,14.32,-40,1 1595249586,2020-07-20 14:53,44.80,988.15,1009.84,180,27.08,14.08,-38,1 1595249646,2020-07-20 14:54,44.60,988.15,1009.84,180,27.05,13.98,-41,1 1595249707,2020-07-20 14:55,44.55,988.17,1009.85,180,27.01,13.93,-40,1 1595249767,2020-07-20 14:56,44.22,988.19,1009.88,180,26.91,13.72,-40,1 1595249827,2020-07-20 14:57,44.28,988.16,1009.85,180,26.91,13.75,-39,1 1595249887,2020-07-20 14:58,45.03,988.14,1009.83,180,26.90,13.99,-40,1 1595249947,2020-07-20 14:59,45.53,988.19,1009.87,180,26.79,14.07,-40,1 1595250007,2020-07-20 15:00,45.89,988.16,1009.85,180,26.74,14.14,-42,1 1595250068,2020-07-20 15:01,46.83,988.19,1009.87,180,26.70,14.42,-40,1 1595250128,2020-07-20 15:02,47.61,988.19,1009.88,180,26.68,14.66,-39,1 1595250188,2020-07-20 15:03,47.88,988.20,1009.88,180,26.60,14.67,-40,1 1595250248,2020-07-20 15:04,47.37,988.23,1009.91,180,26.51,14.42,-40,1 1595250308,2020-07-20 15:05,47.61,988.25,1009.94,180,26.44,14.44,-40,1 1595250368,2020-07-20 15:06,49.24,988.30,1009.98,180,26.39,14.91,-40,1 1595250429,2020-07-20 15:07,49.43,988.36,1010.05,180,26.34,14.93,-40,1 1595250489,2020-07-20 15:08,49.65,988.34,1010.03,180,26.31,14.97,-41,1 1595250549,2020-07-20 15:09,49.81,988.35,1010.04,180,26.17,14.89,-40,1 1595250610,2020-07-20 15:10,49.66,988.35,1010.03,180,26.15,14.83,-42,1 1595250670,2020-07-20 15:11,50.14,988.33,1010.01,180,26.11,14.94,-41,1 1595250730,2020-07-20 15:12,49.68,988.30,1009.99,180,26.01,14.70,-39,1 1595250790,2020-07-20 15:13,50.03,988.28,1009.97,180,25.98,14.78,-39,1 1595250850,2020-07-20 15:14,49.47,988.31,1010.00,180,25.95,14.58,-40,1 1595250911,2020-07-20 15:15,49.59,988.28,1009.97,180,25.92,14.59,-40,1 1595250971,2020-07-20 15:16,49.45,988.26,1009.95,180,25.92,14.55,-39,1 1595251031,2020-07-20 15:17,49.62,988.26,1009.95,180,25.88,14.57,-38,1 1595251091,2020-07-20 15:18,50.10,988.32,1010.00,180,25.87,14.70,-40,1 1595251152,2020-07-20 15:19,49.97,988.35,1010.04,180,25.89,14.68,-41,1 1595251212,2020-07-20 15:20,51.78,988.35,1010.04,180,25.78,15.14,-40,1 1595251273,2020-07-20 15:21,51.58,988.32,1010.01,180,25.78,15.07,-40,1 1595251333,2020-07-20 15:22,52.31,988.32,1010.00,180,25.74,15.26,-40,1 1595251393,2020-07-20 15:23,54.27,988.33,1010.02,180,25.65,15.75,-40,1 1595251453,2020-07-20 15:24,52.47,988.27,1009.96,180,25.69,15.26,-40,1 1595251513,2020-07-20 15:25,52.84,988.28,1009.96,180,25.66,15.34,-40,1 1595251574,2020-07-20 15:26,53.01,988.25,1009.94,180,25.65,15.38,-42,1 1595251634,2020-07-20 15:27,53.96,988.24,1009.93,180,25.57,15.58,-40,1 1595251694,2020-07-20 15:28,54.32,988.28,1009.97,180,25.55,15.67,-39,1 1595251754,2020-07-20 15:29,55.03,988.30,1009.99,180,25.53,15.85,-39,1 1595251814,2020-07-20 15:30,55.37,988.35,1010.03,180,25.53,15.95,-40,1 1595251875,2020-07-20 15:31,56.28,988.35,1010.04,180,25.49,16.17,-40,1 1595251935,2020-07-20 15:32,56.42,988.39,1010.08,180,25.44,16.16,-41,1 1595251995,2020-07-20 15:33,56.72,988.45,1010.14,180,25.33,16.14,-40,1 1595252055,2020-07-20 15:34,57.02,988.52,1010.21,180,25.30,16.19,-40,1 1595252116,2020-07-20 15:35,57.42,988.53,1010.21,180,25.19,16.20,-40,1 1595252176,2020-07-20 15:36,57.75,988.64,1010.32,180,25.01,16.12,-41,1 1595252236,2020-07-20 15:37,56.12,988.52,1010.21,180,24.82,15.50,-40,1 1595252296,2020-07-20 15:38,56.48,988.57,1010.25,180,24.59,15.38,-42,1 1595252357,2020-07-20 15:39,56.48,988.54,1010.23,180,24.57,15.36,-41,1 1595252417,2020-07-20 15:40,56.66,988.60,1010.29,180,24.43,15.28,-40,1 1595252489,2020-07-20 15:41,56.82,988.59,1010.28,180,24.33,15.23,-40,1 1595252544,2020-07-20 15:42,56.65,988.61,1010.30,180,24.26,15.12,-41,1 1595252604,2020-07-20 15:43,56.70,988.60,1010.29,180,24.03,14.92,-41,1 1595252664,2020-07-20 15:44,57.05,988.59,1010.28,180,23.84,14.84,-40,1 1595252724,2020-07-20 15:45,56.66,988.57,1010.26,180,23.77,14.67,-40,1 1595252785,2020-07-20 15:46,57.29,988.57,1010.25,180,23.71,14.79,-40,1 1595252845,2020-07-20 15:47,57.46,988.56,1010.25,180,23.60,14.73,-40,1 1595252905,2020-07-20 15:48,58.14,988.54,1010.23,180,23.55,14.86,-41,1 1595252965,2020-07-20 15:49,57.76,988.52,1010.21,180,23.50,14.72,-39,1 1595253026,2020-07-20 15:50,57.57,988.54,1010.23,180,23.42,14.59,-40,1 1595253086,2020-07-20 15:51,57.34,988.50,1010.19,180,23.32,14.43,-38,1 1595253147,2020-07-20 15:52,56.77,988.48,1010.16,180,23.22,14.19,-40,1 1595253207,2020-07-20 15:53,57.00,988.46,1010.15,180,23.23,14.26,-40,1 1595253267,2020-07-20 15:54,57.25,988.44,1010.13,180,23.08,14.18,-40,1 1595253328,2020-07-20 15:55,56.05,988.41,1010.09,180,23.03,13.81,-40,1 1595253389,2020-07-20 15:56,56.32,988.43,1010.12,180,23.02,13.88,-40,1 1595253449,2020-07-20 15:57,56.70,988.40,1010.09,180,22.96,13.92,-41,1 1595253509,2020-07-20 15:58,56.69,988.44,1010.13,180,22.83,13.80,-38,1 1595253569,2020-07-20 15:59,56.71,988.44,1010.12,180,22.77,13.75,-41,1 1595253630,2020-07-20 16:00,57.43,988.44,1010.13,180,22.73,13.91,-40,1 1595253690,2020-07-20 16:01,57.65,988.42,1010.11,180,22.68,13.92,-40,1 1595253750,2020-07-20 16:02,57.99,988.42,1010.11,180,22.61,13.95,-40,1 1595253811,2020-07-20 16:03,58.37,988.45,1010.13,180,22.48,13.92,-42,1 1595253871,2020-07-20 16:04,58.84,988.49,1010.18,180,22.44,14.01,-41,1 1595253931,2020-07-20 16:05,59.22,988.58,1010.26,180,22.38,14.05,-41,1 1595253991,2020-07-20 16:06,59.57,988.55,1010.24,180,22.31,14.08,-39,1 1595254052,2020-07-20 16:07,59.95,988.61,1010.30,180,22.24,14.11,-40,1 1595254112,2020-07-20 16:08,59.92,988.60,1010.28,180,22.16,14.03,-40,1 1595254172,2020-07-20 16:09,60.51,988.62,1010.31,180,22.10,14.12,-41,1 1595254232,2020-07-20 16:10,60.88,988.63,1010.32,180,22.06,14.18,-40,1 1595254293,2020-07-20 16:11,61.14,988.68,1010.36,180,22.04,14.22,-39,1 1595254353,2020-07-20 16:12,61.35,988.66,1010.35,180,21.98,14.22,-40,1 1595254413,2020-07-20 16:13,60.76,988.67,1010.36,180,21.97,14.06,-40,1 1595254474,2020-07-20 16:14,61.02,988.68,1010.36,180,21.96,14.12,-40,1 1595254534,2020-07-20 16:15,60.91,988.68,1010.37,180,21.95,14.08,-40,1 1595254595,2020-07-20 16:16,60.83,988.67,1010.36,180,21.96,14.07,-41,1 1595254655,2020-07-20 16:17,60.79,988.66,1010.35,180,21.97,14.07,-40,1 1595254715,2020-07-20 16:18,61.36,988.67,1010.36,180,21.96,14.21,-41,1 1595254776,2020-07-20 16:19,61.69,988.70,1010.39,180,21.97,14.30,-39,1 1595254836,2020-07-20 16:20,61.69,988.71,1010.40,180,21.96,14.29,-40,1 1595254897,2020-07-20 16:21,62.80,988.74,1010.42,180,21.94,14.55,-40,1 1595254957,2020-07-20 16:22,62.26,988.75,1010.44,180,21.93,14.40,-41,1 1595255017,2020-07-20 16:23,62.02,988.80,1010.48,180,21.94,14.35,-42,1 1595255078,2020-07-20 16:24,63.90,988.82,1010.50,180,21.89,14.77,-40,1 1595255138,2020-07-20 16:25,64.50,988.77,1010.45,180,21.86,14.88,-40,1 1595255199,2020-07-20 16:26,64.32,988.73,1010.41,180,21.75,14.74,-39,1 1595255259,2020-07-20 16:27,64.60,988.77,1010.46,180,21.62,14.68,-40,1 1595255319,2020-07-20 16:28,64.98,988.75,1010.44,180,21.61,14.76,-40,1 1595255380,2020-07-20 16:29,65.46,988.71,1010.40,180,21.48,14.75,-39,1 1595255440,2020-07-20 16:30,66.36,988.75,1010.43,180,21.38,14.87,-42,1 1595255500,2020-07-20 16:31,67.50,988.76,1010.45,180,21.24,15.00,-39,1 1595255560,2020-07-20 16:32,67.47,988.78,1010.47,180,21.18,14.94,-40,1 1595255621,2020-07-20 16:33,68.74,988.82,1010.51,180,21.04,15.09,-40,1 1595255681,2020-07-20 16:34,69.69,988.82,1010.51,180,20.94,15.21,-38,1 1595255741,2020-07-20 16:35,71.03,988.82,1010.51,180,20.81,15.38,-41,1 1595255802,2020-07-20 16:36,71.53,988.84,1010.53,180,20.67,15.36,-40,1 1595255862,2020-07-20 16:37,73.39,988.83,1010.52,180,20.53,15.62,-38,1 1595255923,2020-07-20 16:38,72.77,988.81,1010.49,180,20.43,15.39,-39,1 1595255983,2020-07-20 16:39,73.45,988.84,1010.53,180,20.36,15.47,-40,1 1595256043,2020-07-20 16:40,74.75,988.84,1010.53,180,20.22,15.61,-39,1 1595256103,2020-07-20 16:41,74.81,988.87,1010.56,180,20.16,15.57,-42,1 1595256164,2020-07-20 16:42,75.01,988.91,1010.59,180,20.10,15.55,-39,1 1595256224,2020-07-20 16:43,75.60,988.96,1010.65,180,20.03,15.60,-39,1 1595256284,2020-07-20 16:44,74.93,989.02,1010.70,180,19.95,15.39,-40,1 1595256344,2020-07-20 16:45,76.49,989.07,1010.76,180,19.89,15.65,-40,1 1595256405,2020-07-20 16:46,76.25,989.14,1010.83,180,19.82,15.53,-40,1 1595256466,2020-07-20 16:47,76.93,989.23,1010.92,180,19.75,15.61,-41,1 1595256530,2020-07-20 16:48,77.81,989.25,1010.93,180,19.69,15.72,-40,1 1595256590,2020-07-20 16:49,78.21,989.31,1011.00,180,19.66,15.77,-40,1 1595256651,2020-07-20 16:50,79.32,989.35,1011.04,180,19.57,15.91,-40,1 1595256711,2020-07-20 16:51,79.83,989.34,1011.03,180,19.49,15.93,-38,1 1595256772,2020-07-20 16:52,81.49,989.44,1011.12,180,19.39,16.16,-41,1 1595256837,2020-07-20 16:53,82.52,989.53,1011.22,180,19.32,16.28,-40,1 1595256897,2020-07-20 16:54,83.88,989.57,1011.25,180,19.21,16.43,-40,1 1595256958,2020-07-20 16:55,85.06,989.59,1011.27,180,19.14,16.58,-40,1 1595257018,2020-07-20 16:56,86.05,989.66,1011.34,180,19.06,16.69,-39,1 1595257079,2020-07-20 16:57,86.20,989.72,1011.41,180,19.03,16.69,-42,1 1595257139,2020-07-20 16:58,86.75,989.79,1011.48,180,18.97,16.73,-39,1 1595257199,2020-07-20 16:59,87.22,989.82,1011.51,180,18.93,16.77,-39,1 1595257260,2020-07-20 17:01,88.50,989.97,1011.65,180,18.87,16.94,-39,1 1595257320,2020-07-20 17:02,89.01,989.98,1011.67,180,18.81,16.98,-40,1 1595257381,2020-07-20 17:03,88.69,989.94,1011.62,180,18.76,16.87,-40,1 1595257441,2020-07-20 17:04,88.83,989.95,1011.64,180,18.71,16.84,-38,1 1595257501,2020-07-20 17:05,89.74,990.04,1011.73,180,18.69,16.99,-39,1 1595257562,2020-07-20 17:06,89.15,990.05,1011.74,180,18.66,16.85,-39,1 1595257622,2020-07-20 17:07,89.73,990.09,1011.78,180,18.58,16.88,-38,1 1595257683,2020-07-20 17:08,90.05,990.13,1011.82,180,18.59,16.94,-39,1 1595257743,2020-07-20 17:09,90.17,990.14,1011.83,180,18.56,16.93,-38,1 1595257804,2020-07-20 17:10,90.64,990.16,1011.85,180,18.54,17.00,-39,1 1595257865,2020-07-20 17:11,91.76,990.21,1011.89,180,18.50,17.15,-41,1 1595257927,2020-07-20 17:12,91.39,990.17,1011.86,180,18.46,17.05,-39,1 1595257988,2020-07-20 17:13,92.12,990.22,1011.90,180,18.41,17.12,-42,1 1595258049,2020-07-20 17:14,92.29,990.17,1011.85,180,18.37,17.11,-42,1 1595258109,2020-07-20 17:15,92.83,990.24,1011.93,180,18.31,17.14,-41,1 1595258170,2020-07-20 17:16,92.76,990.30,1011.98,180,18.28,17.10,-41,1 1595258231,2020-07-20 17:17,93.71,990.32,1012.01,180,18.23,17.21,-43,1 1595258291,2020-07-20 17:18,93.18,990.32,1012.01,180,18.20,17.09,-43,1 1595258351,2020-07-20 17:19,93.81,990.33,1012.02,180,18.16,17.16,-44,1 1595258412,2020-07-20 17:20,93.42,990.31,1011.99,180,18.16,17.09,-45,1 1595258472,2020-07-20 17:21,93.87,990.33,1012.02,180,18.12,17.13,-43,1 1595258532,2020-07-20 17:22,94.66,990.35,1012.03,180,18.08,17.22,-44,1 1595258593,2020-07-20 17:23,94.71,990.41,1012.10,180,18.05,17.20,-45,1 1595258653,2020-07-20 17:24,94.54,990.37,1012.05,180,18.03,17.15,-44,1 1595258713,2020-07-20 17:25,94.60,990.42,1012.11,180,18.02,17.16,-46,1 1595258773,2020-07-20 17:26,95.23,990.42,1012.11,180,18.01,17.25,-41,1 1595258834,2020-07-20 17:27,94.20,990.42,1012.11,180,18.00,17.07,-46,1 1595258894,2020-07-20 17:28,95.23,990.44,1012.13,180,17.99,17.23,-42,1 1595258954,2020-07-20 17:29,94.95,990.48,1012.17,180,17.98,17.17,-43,1 1595259014,2020-07-20 17:30,94.35,990.47,1012.15,180,17.98,17.07,-45,1 1595259074,2020-07-20 17:31,95.22,990.45,1012.13,180,17.98,17.22,-48,1 1595259135,2020-07-20 17:32,94.97,990.44,1012.13,180,17.99,17.19,-48,1 1595259195,2020-07-20 17:33,95.41,990.48,1012.17,180,17.97,17.24,-46,1 1595259255,2020-07-20 17:34,96.07,990.52,1012.21,180,17.97,17.35,-46,1 1595259316,2020-07-20 17:35,95.39,990.51,1012.20,180,17.96,17.23,-44,1 1595259376,2020-07-20 17:36,95.99,990.48,1012.17,180,17.93,17.30,-48,1 1595259436,2020-07-20 17:37,95.98,990.49,1012.17,180,17.93,17.29,-55,1 1595259497,2020-07-20 17:38,95.77,990.47,1012.16,180,17.91,17.24,-45,1 1595259557,2020-07-20 17:39,95.62,990.45,1012.14,180,17.90,17.21,-43,1 1595259617,2020-07-20 17:40,96.02,990.42,1012.11,180,17.90,17.27,-46,1 1595259678,2020-07-20 17:41,95.32,990.42,1012.10,180,17.89,17.14,-55,1 1595259738,2020-07-20 17:42,95.99,990.41,1012.10,180,17.89,17.26,-47,1 1595259799,2020-07-20 17:43,95.80,990.43,1012.11,180,17.88,17.21,-47,1 1595259859,2020-07-20 17:44,96.11,990.37,1012.05,180,17.84,17.23,-45,1 1595259920,2020-07-20 17:45,95.14,990.31,1012.00,180,17.83,17.06,-48,1 1595259980,2020-07-20 17:46,95.17,990.27,1011.96,180,17.82,17.05,-51,1 1595260040,2020-07-20 17:47,94.97,990.25,1011.94,180,17.78,16.98,-61,1 1595260101,2020-07-20 17:48,95.05,990.23,1011.91,180,17.79,17.00,-53,1 1595260161,2020-07-20 17:49,94.49,990.23,1011.91,180,17.77,16.89,-62,1 1595260221,2020-07-20 17:50,93.71,990.23,1011.92,180,17.77,16.76,-61,1 1595260282,2020-07-20 17:51,93.87,990.23,1011.91,180,17.76,16.77,-60,1 1595260342,2020-07-20 17:52,93.77,990.24,1011.93,180,17.74,16.74,-56,1 1595260403,2020-07-20 17:53,93.64,990.22,1011.91,180,17.73,16.71,-58,1 1595260463,2020-07-20 17:54,93.22,990.24,1011.93,180,17.70,16.60,-50,1 1595260523,2020-07-20 17:55,93.04,990.25,1011.94,180,17.70,16.58,-54,1 1595260584,2020-07-20 17:56,94.51,990.25,1011.94,180,17.63,16.75,-53,1 1595260644,2020-07-20 17:57,94.58,990.27,1011.95,180,17.60,16.73,-58,1 1595260705,2020-07-20 17:58,93.85,990.23,1011.92,180,17.62,16.63,-54,1 1595260766,2020-07-20 17:59,93.79,990.28,1011.97,180,17.62,16.62,-55,1 1595260826,2020-07-20 18:00,93.95,990.26,1011.95,180,17.63,16.66,-50,1 1595260886,2020-07-20 18:01,94.57,990.29,1011.97,180,17.62,16.75,-50,1 1595260948,2020-07-20 18:02,94.00,990.30,1011.99,180,17.62,16.66,-52,1 1595261008,2020-07-20 18:03,94.36,990.35,1012.03,180,17.62,16.72,-47,1 1595261068,2020-07-20 18:04,95.33,990.38,1012.06,180,17.61,16.87,-48,1 1595261128,2020-07-20 18:05,95.13,990.37,1012.06,180,17.62,16.85,-47,1 1595261189,2020-07-20 18:06,96.43,990.41,1012.09,180,17.56,17.00,-51,1 1595261249,2020-07-20 18:07,96.28,990.40,1012.09,180,17.59,17.00,-49,1 1595261309,2020-07-20 18:08,95.90,990.50,1012.19,180,17.59,16.94,-48,1 1595261370,2020-07-20 18:09,95.92,990.59,1012.28,180,17.59,16.95,-50,1 1595261430,2020-07-20 18:10,96.86,990.68,1012.37,180,17.58,17.09,-47,1 1595261490,2020-07-20 18:11,98.14,990.70,1012.38,180,17.54,17.26,-45,1 1595261551,2020-07-20 18:12,97.97,990.66,1012.35,180,17.56,17.25,-45,1 1595261611,2020-07-20 18:13,99.28,990.64,1012.32,180,17.54,17.44,-48,1 1595261672,2020-07-20 18:14,100.00,990.59,1012.28,180,17.50,17.51,-50,1 1595261732,2020-07-20 18:15,100.00,990.60,1012.29,180,17.55,17.56,-46,1 1595261793,2020-07-20 18:16,99.90,990.56,1012.24,180,17.54,17.54,-47,1 1595261853,2020-07-20 18:17,99.36,990.48,1012.17,180,17.59,17.50,-48,1 1595261914,2020-07-20 18:18,99.60,990.43,1012.12,180,17.57,17.52,-44,1 1595262035,2020-07-20 18:20,100.00,990.51,1012.19,180,17.54,17.55,-46,1 1595262096,2020-07-20 18:21,100.00,990.48,1012.16,180,17.55,17.56,-46,1 1595262157,2020-07-20 18:22,99.54,990.41,1012.10,180,17.56,17.50,-44,1 1595262218,2020-07-20 18:23,98.70,990.37,1012.06,180,17.58,17.39,-47,1 1595262278,2020-07-20 18:24,98.63,990.34,1012.03,180,17.58,17.38,-45,1 1595262338,2020-07-20 18:25,98.55,990.28,1011.97,180,17.59,17.37,-48,1 1595262399,2020-07-20 18:26,98.29,990.26,1011.95,180,17.47,17.21,-46,1 1595262460,2020-07-20 18:27,97.70,990.22,1011.91,180,17.57,17.22,-45,1 1595262520,2020-07-20 18:28,98.28,990.26,1011.95,180,17.57,17.31,-45,1 1595262580,2020-07-20 18:29,98.81,990.25,1011.94,180,17.55,17.38,-44,1 1595262640,2020-07-20 18:30,99.08,990.21,1011.89,180,17.50,17.37,-44,1 1595262701,2020-07-20 18:31,98.69,990.17,1011.85,180,17.51,17.32,-47,1 1595262761,2020-07-20 18:32,98.33,990.10,1011.78,180,17.52,17.27,-46,1 1595262821,2020-07-20 18:33,98.50,990.01,1011.69,180,17.51,17.28,-45,1 1595262882,2020-07-20 18:34,98.46,989.95,1011.63,180,17.51,17.28,-46,1 1595262942,2020-07-20 18:35,98.42,989.92,1011.61,180,17.54,17.30,-47,1 1595263002,2020-07-20 18:36,98.55,989.90,1011.59,180,17.50,17.28,-45,1 1595263063,2020-07-20 18:37,98.93,989.86,1011.54,180,17.48,17.32,-46,1 1595263123,2020-07-20 18:38,98.96,989.84,1011.53,180,17.48,17.33,-45,1 1595263183,2020-07-20 18:39,99.45,989.85,1011.53,180,17.45,17.38,-45,1 1595263243,2020-07-20 18:40,98.81,989.77,1011.45,180,17.46,17.29,-46,1 1595263304,2020-07-20 18:41,98.76,989.68,1011.37,180,17.46,17.28,-43,1 1595263364,2020-07-20 18:42,98.13,989.61,1011.30,180,17.51,17.23,-45,1 1595263424,2020-07-20 18:43,97.64,989.51,1011.20,180,17.53,17.17,-43,1 1595263484,2020-07-20 18:44,97.73,989.52,1011.20,180,17.54,17.19,-47,1 1595263545,2020-07-20 18:45,98.20,989.53,1011.21,180,17.55,17.28,-45,1 1595263605,2020-07-20 18:46,98.69,989.50,1011.19,180,17.51,17.32,-45,1 1595263666,2020-07-20 18:47,97.81,989.42,1011.11,180,17.55,17.21,-47,1 1595263726,2020-07-20 18:48,98.17,989.42,1011.10,180,17.49,17.21,-45,1 1595263787,2020-07-20 18:49,98.99,989.48,1011.16,180,17.46,17.31,-46,1 1595263847,2020-07-20 18:50,98.47,989.46,1011.14,180,17.53,17.30,-43,1 1595263907,2020-07-20 18:51,98.19,989.48,1011.17,180,17.56,17.29,-45,1 1595263968,2020-07-20 18:52,99.18,989.55,1011.24,180,17.51,17.39,-44,1 1595264028,2020-07-20 18:53,98.38,989.57,1011.25,180,17.55,17.31,-45,1 1595264088,2020-07-20 18:54,98.91,989.61,1011.30,180,17.52,17.36,-44,1 1595264149,2020-07-20 18:55,98.41,989.61,1011.29,180,17.56,17.32,-46,1 1595264210,2020-07-20 18:56,99.47,989.66,1011.35,180,17.50,17.43,-45,1 1595264270,2020-07-20 18:57,99.58,989.71,1011.40,180,17.50,17.45,-45,1 1595264331,2020-07-20 18:58,99.72,989.72,1011.41,180,17.51,17.48,-45,1 1595264391,2020-07-20 18:59,98.94,989.72,1011.41,180,17.54,17.39,-42,1 1595264451,2020-07-20 19:00,99.24,989.75,1011.44,180,17.54,17.43,-45,1 1595264512,2020-07-20 19:01,100.00,989.74,1011.43,180,17.49,17.50,-46,1 1595264572,2020-07-20 19:02,100.00,989.68,1011.37,180,17.46,17.47,-43,1 1595264632,2020-07-20 19:03,99.79,989.66,1011.34,180,17.50,17.48,-45,1 1595264693,2020-07-20 19:04,99.60,989.62,1011.31,180,17.47,17.42,-47,1 1595264753,2020-07-20 19:05,100.00,989.62,1011.30,180,17.46,17.47,-41,1 1595264813,2020-07-20 19:06,99.63,989.56,1011.25,180,17.48,17.44,-45,1 1595264873,2020-07-20 19:07,99.94,989.48,1011.17,180,17.46,17.46,-47,1 1595264933,2020-07-20 19:08,99.82,989.46,1011.15,180,17.46,17.45,-43,1 1595264993,2020-07-20 19:09,99.97,989.45,1011.14,180,17.46,17.47,-43,1 1595265054,2020-07-20 19:10,99.41,989.42,1011.10,180,17.50,17.42,-45,1 1595265114,2020-07-20 19:11,99.75,989.42,1011.11,180,17.49,17.46,-44,1 1595265174,2020-07-20 19:12,99.59,989.45,1011.14,180,17.50,17.45,-47,1 1595265234,2020-07-20 19:13,99.95,989.52,1011.20,180,17.47,17.48,-44,1 1595265295,2020-07-20 19:14,100.00,989.59,1011.27,180,17.45,17.46,-43,1 1595265355,2020-07-20 19:15,100.00,989.60,1011.29,180,17.45,17.46,-43,1 1595265415,2020-07-20 19:16,100.00,989.62,1011.30,180,17.42,17.43,-45,1 1595265475,2020-07-20 19:17,100.00,989.63,1011.31,180,17.45,17.46,-44,1 1595265536,2020-07-20 19:18,100.00,989.64,1011.33,180,17.45,17.46,-43,1 1595265596,2020-07-20 19:19,100.00,989.63,1011.32,180,17.48,17.49,-44,1 1595265656,2020-07-20 19:20,100.00,989.63,1011.32,180,17.46,17.47,-44,1 1595265716,2020-07-20 19:21,100.00,989.60,1011.29,180,17.48,17.49,-44,1 1595265777,2020-07-20 19:22,100.00,989.67,1011.36,180,17.46,17.47,-42,1 1595265837,2020-07-20 19:23,100.00,989.69,1011.38,180,17.45,17.46,-44,1 1595265897,2020-07-20 19:24,100.00,989.71,1011.39,180,17.49,17.50,-41,1 1595265957,2020-07-20 19:25,100.00,989.67,1011.35,180,17.51,17.52,-44,1 1595266078,2020-07-20 19:27,100.00,989.63,1011.32,180,17.52,17.53,-44,1 1595266198,2020-07-20 19:29,99.96,989.59,1011.28,180,17.56,17.57,-43,1 1595266259,2020-07-20 19:30,99.84,989.53,1011.22,180,17.57,17.56,-44,1 1595266319,2020-07-20 19:31,99.85,989.48,1011.17,180,17.59,17.58,-45,1 1595266379,2020-07-20 19:32,99.94,989.45,1011.14,180,17.61,17.62,-43,1 1595266439,2020-07-20 19:33,99.86,989.40,1011.09,180,17.64,17.63,-43,1 1595266499,2020-07-20 19:34,99.93,989.40,1011.08,180,17.67,17.67,-44,1 1595266560,2020-07-20 19:36,99.99,989.39,1011.08,180,17.71,17.72,-43,1 1595266620,2020-07-20 19:37,100.00,989.34,1011.03,180,17.74,17.75,-42,1 1595266680,2020-07-20 19:38,100.00,989.35,1011.04,180,17.78,17.79,-44,1 1595266741,2020-07-20 19:39,100.00,989.36,1011.04,180,17.80,17.81,-42,1 1595266861,2020-07-20 19:41,100.00,989.26,1010.94,180,17.85,17.86,-42,1 1595266921,2020-07-20 19:42,100.00,989.21,1010.90,180,17.88,17.89,-44,1 1595266982,2020-07-20 19:43,100.00,989.22,1010.90,180,17.91,17.92,-42,1 1595267043,2020-07-20 19:44,100.00,989.21,1010.89,180,17.93,17.94,-43,1 1595267103,2020-07-20 19:45,100.00,989.24,1010.92,180,17.94,17.95,-44,1 1595267164,2020-07-20 19:46,100.00,989.27,1010.96,180,17.96,17.97,-44,1 1595267224,2020-07-20 19:47,100.00,989.28,1010.96,180,17.98,17.99,-43,1 1595267284,2020-07-20 19:48,100.00,989.30,1010.98,180,18.01,18.02,-44,1 1595267404,2020-07-20 19:50,100.00,989.32,1011.01,180,18.05,18.06,-42,1 1595267465,2020-07-20 19:51,100.00,989.39,1011.08,180,18.05,18.06,-42,1 1595267525,2020-07-20 19:52,99.84,989.44,1011.13,180,18.08,18.07,-43,1 1595267585,2020-07-20 19:53,99.75,989.50,1011.18,180,18.07,18.05,-45,1 1595267645,2020-07-20 19:54,99.83,989.51,1011.20,180,18.07,18.06,-44,1 1595267705,2020-07-20 19:55,100.00,989.63,1011.32,180,18.02,18.03,-44,1 1595267766,2020-07-20 19:56,100.00,989.74,1011.43,180,18.05,18.06,-43,1 1595267826,2020-07-20 19:57,99.68,989.82,1011.51,180,18.05,18.01,-45,1 1595267886,2020-07-20 19:58,99.47,989.88,1011.56,180,18.08,18.01,-43,1 1595267946,2020-07-20 19:59,99.51,989.92,1011.61,180,18.10,18.04,-43,1 1595268007,2020-07-20 20:00,99.52,989.97,1011.66,180,18.11,18.05,-43,1 1595268067,2020-07-20 20:01,99.47,989.99,1011.68,180,18.12,18.05,-44,1 1595268127,2020-07-20 20:02,99.46,990.02,1011.70,180,18.14,18.07,-45,1 1595268188,2020-07-20 20:03,99.54,990.03,1011.71,180,18.15,18.09,-44,1 1595268248,2020-07-20 20:04,99.54,990.08,1011.77,180,18.16,18.10,-42,1 1595268308,2020-07-20 20:05,99.48,990.11,1011.80,180,18.19,18.12,-43,1 1595268368,2020-07-20 20:06,99.54,990.15,1011.83,180,18.20,18.14,-41,1 1595268429,2020-07-20 20:07,99.52,990.18,1011.86,180,18.22,18.16,-45,1 1595268489,2020-07-20 20:08,99.60,990.17,1011.86,180,18.23,18.18,-43,1 1595268549,2020-07-20 20:09,99.53,990.15,1011.83,180,18.24,18.18,-45,1 1595268610,2020-07-20 20:10,99.27,990.08,1011.77,180,18.25,18.15,-44,1 1595268670,2020-07-20 20:11,99.21,990.04,1011.73,180,18.26,18.15,-43,1 1595268730,2020-07-20 20:12,99.21,989.99,1011.68,180,18.23,18.12,-44,1 1595268791,2020-07-20 20:13,99.33,990.01,1011.70,180,18.20,18.11,-44,1 1595268851,2020-07-20 20:14,99.32,990.05,1011.74,180,18.18,18.09,-43,1 1595268911,2020-07-20 20:15,99.23,990.01,1011.69,180,18.16,18.05,-44,1 1595268971,2020-07-20 20:16,99.23,990.00,1011.69,180,18.16,18.05,-43,1 1595269031,2020-07-20 20:17,99.47,990.02,1011.71,180,18.07,18.00,-43,1 1595269092,2020-07-20 20:18,100.00,990.04,1011.73,180,18.00,18.01,-41,1 1595269152,2020-07-20 20:19,100.00,990.06,1011.75,180,17.98,17.99,-44,1 1595269212,2020-07-20 20:20,100.00,990.06,1011.75,180,17.96,17.97,-43,1 1595269273,2020-07-20 20:21,99.93,990.08,1011.77,180,18.02,18.02,-44,1 1595269333,2020-07-20 20:22,99.79,990.14,1011.82,180,18.04,18.02,-41,1 1595269393,2020-07-20 20:23,99.64,990.18,1011.87,180,18.06,18.02,-44,1 1595269453,2020-07-20 20:24,99.52,990.21,1011.90,180,18.07,18.01,-43,1 1595269514,2020-07-20 20:25,99.61,990.21,1011.90,180,18.09,18.04,-43,1 1595269574,2020-07-20 20:26,99.50,990.19,1011.88,180,18.10,18.03,-42,1 1595269634,2020-07-20 20:27,99.24,990.16,1011.84,180,18.09,17.98,-43,1 1595269694,2020-07-20 20:28,99.47,990.10,1011.78,180,18.08,18.01,-42,1 1595269754,2020-07-20 20:29,99.29,990.12,1011.80,180,18.08,17.98,-43,1 1595269815,2020-07-20 20:30,99.06,990.11,1011.80,180,18.08,17.94,-44,1 1595269875,2020-07-20 20:31,98.85,990.13,1011.82,180,18.09,17.92,-43,1 1595269935,2020-07-20 20:32,99.46,990.23,1011.91,180,17.97,17.90,-41,1 1595269995,2020-07-20 20:33,99.62,990.30,1011.98,180,17.97,17.92,-42,1 1595270056,2020-07-20 20:34,100.00,990.42,1012.11,180,17.87,17.88,-44,1 1595270116,2020-07-20 20:35,99.85,990.43,1012.11,180,17.88,17.87,-41,1 1595270176,2020-07-20 20:36,99.60,990.50,1012.19,180,17.89,17.84,-45,1 1595270237,2020-07-20 20:37,99.26,990.44,1012.13,180,17.95,17.85,-45,1 1595270297,2020-07-20 20:38,99.07,990.47,1012.16,180,17.95,17.82,-43,1 1595270357,2020-07-20 20:39,99.21,990.55,1012.23,180,17.93,17.82,-43,1 1595270418,2020-07-20 20:40,98.84,990.61,1012.29,180,17.95,17.78,-44,1 1595270478,2020-07-20 20:41,98.96,990.65,1012.34,180,17.92,17.77,-42,1 1595270538,2020-07-20 20:42,98.88,990.71,1012.40,180,17.93,17.77,-43,1 1595270598,2020-07-20 20:43,98.93,990.76,1012.45,180,17.92,17.76,-44,1 1595270658,2020-07-20 20:44,98.70,990.85,1012.53,180,17.93,17.74,-45,1 1595270718,2020-07-20 20:45,98.70,990.95,1012.63,180,17.95,17.76,-44,1 1595270779,2020-07-20 20:46,98.71,991.01,1012.70,180,17.94,17.75,-42,1 1595270839,2020-07-20 20:47,98.66,991.07,1012.76,180,17.94,17.74,-44,1 1595270899,2020-07-20 20:48,98.97,991.15,1012.84,180,17.93,17.78,-41,1 1595270959,2020-07-20 20:49,99.27,991.21,1012.89,180,17.93,17.83,-42,1 1595271019,2020-07-20 20:50,99.14,991.26,1012.95,180,17.94,17.82,-43,1 1595271080,2020-07-20 20:51,99.19,991.31,1013.00,180,17.92,17.81,-41,1 1595271140,2020-07-20 20:52,99.17,991.37,1013.06,180,17.93,17.81,-44,1 1595271200,2020-07-20 20:53,98.93,991.40,1013.09,180,17.95,17.79,-43,1 1595271260,2020-07-20 20:54,98.91,991.42,1013.11,180,17.94,17.78,-44,1 1595271320,2020-07-20 20:55,98.85,991.42,1013.10,180,17.93,17.76,-43,1 1595271380,2020-07-20 20:56,98.83,991.41,1013.10,180,17.94,17.77,-44,1 1595271440,2020-07-20 20:57,98.81,991.43,1013.12,180,17.93,17.76,-43,1 1595271501,2020-07-20 20:58,98.67,991.43,1013.12,180,17.91,17.71,-45,1 1595271561,2020-07-20 20:59,98.62,991.47,1013.16,180,17.90,17.69,-41,1 1595271621,2020-07-20 21:00,98.42,991.47,1013.15,180,17.90,17.66,-44,1 1595271681,2020-07-20 21:01,98.24,991.44,1013.13,180,17.89,17.62,-44,1 1595271742,2020-07-20 21:02,98.19,991.43,1013.11,180,17.88,17.60,-43,1 1595271802,2020-07-20 21:03,98.19,991.42,1013.10,180,17.87,17.59,-43,1 1595271862,2020-07-20 21:04,98.21,991.39,1013.08,180,17.85,17.58,-44,1 1595271922,2020-07-20 21:05,98.24,991.37,1013.06,180,17.83,17.56,-43,1 1595271983,2020-07-20 21:06,98.30,991.36,1013.05,180,17.82,17.56,-45,1 1595272043,2020-07-20 21:07,98.22,991.38,1013.06,180,17.80,17.53,-43,1 1595272103,2020-07-20 21:08,98.24,991.34,1013.02,180,17.79,17.52,-42,1 1595272163,2020-07-20 21:09,98.31,991.37,1013.06,180,17.76,17.50,-44,1 1595272224,2020-07-20 21:10,98.28,991.36,1013.04,180,17.75,17.49,-42,1 1595272284,2020-07-20 21:11,98.27,991.37,1013.06,180,17.73,17.47,-44,1 1595272344,2020-07-20 21:12,98.12,991.39,1013.08,180,17.72,17.43,-42,1 1595272404,2020-07-20 21:13,98.13,991.45,1013.14,180,17.70,17.42,-42,1 1595272464,2020-07-20 21:14,98.19,991.46,1013.15,180,17.69,17.41,-43,1 1595272524,2020-07-20 21:15,98.19,991.49,1013.17,180,17.68,17.40,-42,1 1595272585,2020-07-20 21:16,98.21,991.49,1013.18,180,17.67,17.40,-46,1 1595272645,2020-07-20 21:17,98.04,991.50,1013.18,180,17.66,17.36,-42,1 1595272705,2020-07-20 21:18,98.24,991.51,1013.20,180,17.65,17.38,-44,1 1595272765,2020-07-20 21:19,98.29,991.56,1013.25,180,17.62,17.36,-44,1 1595272826,2020-07-20 21:20,98.36,991.57,1013.25,180,17.57,17.32,-43,1 1595272886,2020-07-20 21:21,98.15,991.55,1013.23,180,17.59,17.31,-44,1 1595272946,2020-07-20 21:22,98.08,991.61,1013.30,180,17.59,17.30,-45,1 1595273006,2020-07-20 21:23,98.10,991.62,1013.31,180,17.58,17.29,-42,1 1595273067,2020-07-20 21:24,98.12,991.61,1013.30,180,17.57,17.28,-41,1 1595273127,2020-07-20 21:25,98.08,991.61,1013.30,180,17.57,17.28,-44,1 1595273187,2020-07-20 21:26,98.09,991.62,1013.31,180,17.54,17.25,-44,1 1595273247,2020-07-20 21:27,98.13,991.63,1013.32,180,17.51,17.23,-44,1 1595273307,2020-07-20 21:28,98.06,991.65,1013.34,180,17.53,17.23,-43,1 1595273368,2020-07-20 21:29,98.00,991.65,1013.34,180,17.52,17.22,-46,1 1595273428,2020-07-20 21:30,97.99,991.71,1013.40,180,17.51,17.20,-44,1 1595273488,2020-07-20 21:31,97.95,991.71,1013.39,180,17.50,17.19,-43,1 1595273549,2020-07-20 21:32,97.98,991.79,1013.47,180,17.50,17.19,-44,1 1595273609,2020-07-20 21:33,97.91,991.82,1013.50,180,17.49,17.17,-44,1 1595273669,2020-07-20 21:34,97.86,991.88,1013.56,180,17.48,17.15,-44,1 1595273730,2020-07-20 21:35,97.84,991.92,1013.61,180,17.46,17.13,-47,1 1595273790,2020-07-20 21:36,98.05,991.98,1013.66,180,17.47,17.17,-44,1 1595273850,2020-07-20 21:37,97.74,991.99,1013.68,180,17.46,17.11,-46,1 1595273911,2020-07-20 21:38,97.61,992.00,1013.69,180,17.46,17.09,-44,1 1595273971,2020-07-20 21:39,97.52,992.02,1013.70,180,17.44,17.06,-42,1 1595274031,2020-07-20 21:40,97.61,992.02,1013.71,180,17.41,17.04,-43,1 1595274091,2020-07-20 21:41,97.84,992.03,1013.72,180,17.40,17.07,-44,1 1595274151,2020-07-20 21:42,97.37,991.99,1013.68,180,17.39,16.98,-44,1 1595274211,2020-07-20 21:43,97.29,991.99,1013.68,180,17.37,16.95,-48,1 1595274272,2020-07-20 21:44,97.19,992.02,1013.70,180,17.35,16.91,-42,1 1595274395,2020-07-20 21:46,96.99,991.96,1013.65,180,17.31,16.84,-43,1 1595274455,2020-07-20 21:47,97.20,991.95,1013.63,180,17.27,16.84,-42,1 1595274516,2020-07-20 21:48,97.36,991.93,1013.61,180,17.24,16.83,-43,1 1595274576,2020-07-20 21:49,97.32,991.91,1013.60,180,17.21,16.79,-44,1 1595274636,2020-07-20 21:50,97.54,991.90,1013.58,180,17.19,16.81,-42,1 1595274697,2020-07-20 21:51,98.16,991.88,1013.56,180,17.13,16.85,-45,1 1595274757,2020-07-20 21:52,98.08,991.81,1013.50,180,17.13,16.84,-43,1 1595274817,2020-07-20 21:53,98.58,991.74,1013.43,180,17.09,16.88,-45,1 1595274940,2020-07-20 21:55,99.03,991.67,1013.36,180,17.02,16.88,-46,1 1595275000,2020-07-20 21:56,99.09,991.65,1013.34,180,17.01,16.88,-44,1 1595275061,2020-07-20 21:57,99.28,991.65,1013.34,180,16.98,16.88,-44,1 1595275121,2020-07-20 21:58,99.06,991.65,1013.34,180,17.00,16.87,-43,1 1595275181,2020-07-20 21:59,99.23,991.61,1013.30,180,16.99,16.88,-44,1 1595275241,2020-07-20 22:00,99.03,991.57,1013.26,180,16.99,16.85,-44,1 1595275301,2020-07-20 22:01,99.68,991.55,1013.24,180,16.98,16.94,-46,1 1595275361,2020-07-20 22:02,99.92,991.53,1013.22,180,16.97,16.97,-43,1 1595275422,2020-07-20 22:03,100.00,991.55,1013.23,180,16.98,16.99,-45,1 1595275482,2020-07-20 22:04,99.61,991.53,1013.22,180,16.99,16.94,-44,1 1595275542,2020-07-20 22:05,100.00,991.56,1013.24,180,16.98,16.99,-44,1 1595275602,2020-07-20 22:06,99.69,991.59,1013.28,180,16.98,16.94,-43,1 1595275662,2020-07-20 22:07,99.68,991.63,1013.32,180,16.99,16.95,-43,1 1595275722,2020-07-20 22:08,99.57,991.63,1013.32,180,17.00,16.95,-43,1 1595275782,2020-07-20 22:09,99.62,991.64,1013.33,180,16.99,16.94,-44,1 1595275842,2020-07-20 22:10,99.35,991.67,1013.36,180,16.98,16.89,-42,1 1595275902,2020-07-20 22:11,99.29,991.66,1013.35,180,16.96,16.86,-45,1 1595275962,2020-07-20 22:12,99.10,991.66,1013.35,180,16.96,16.83,-44,1 1595276022,2020-07-20 22:13,98.92,991.66,1013.35,180,16.97,16.81,-44,1 1595276083,2020-07-20 22:14,99.06,991.68,1013.37,180,16.95,16.82,-45,1 1595276143,2020-07-20 22:15,99.03,991.69,1013.38,180,16.94,16.80,-44,1 1595276203,2020-07-20 22:16,99.25,991.68,1013.37,180,16.90,16.80,-45,1 1595276263,2020-07-20 22:17,99.38,991.67,1013.35,180,16.89,16.81,-42,1 1595276323,2020-07-20 22:18,99.23,991.69,1013.37,180,16.89,16.78,-42,1 1595276383,2020-07-20 22:19,99.30,991.71,1013.40,180,16.85,16.75,-43,1 1595276443,2020-07-20 22:20,99.46,991.74,1013.43,180,16.85,16.78,-41,1 1595276503,2020-07-20 22:21,99.24,991.74,1013.43,180,16.84,16.73,-44,1 1595276564,2020-07-20 22:22,99.26,991.74,1013.43,180,16.82,16.72,-45,1 1595276624,2020-07-20 22:23,99.32,991.76,1013.44,180,16.78,16.69,-45,1 1595276684,2020-07-20 22:24,99.38,991.79,1013.48,180,16.80,16.72,-44,1 1595276744,2020-07-20 22:25,99.38,991.80,1013.49,180,16.79,16.71,-43,1 1595276804,2020-07-20 22:26,99.31,991.82,1013.51,180,16.80,16.71,-42,1 1595276864,2020-07-20 22:27,99.81,991.83,1013.51,180,16.78,16.76,-43,1 1595276925,2020-07-20 22:28,99.57,991.80,1013.48,180,16.81,16.76,-42,1 1595276985,2020-07-20 22:29,99.66,991.77,1013.45,180,16.80,16.76,-45,1 1595277045,2020-07-20 22:30,99.87,991.75,1013.43,180,16.80,16.79,-43,1 1595277105,2020-07-20 22:31,99.99,991.74,1013.43,180,16.78,16.79,-44,1 1595277165,2020-07-20 22:32,99.94,991.71,1013.40,180,16.79,16.79,-44,1 1595277225,2020-07-20 22:33,99.77,991.69,1013.37,180,16.77,16.75,-44,1 1595277285,2020-07-20 22:34,100.00,991.73,1013.41,180,16.77,16.78,-41,1 1595277346,2020-07-20 22:35,100.00,991.73,1013.41,180,16.76,16.77,-43,1 1595277406,2020-07-20 22:36,100.00,991.74,1013.42,180,16.74,16.75,-43,1 1595277466,2020-07-20 22:37,100.00,991.72,1013.41,180,16.76,16.77,-44,1 1595277526,2020-07-20 22:38,100.00,991.73,1013.42,180,16.76,16.77,-42,1 1595277586,2020-07-20 22:39,100.00,991.74,1013.43,180,16.76,16.77,-44,1 1595277646,2020-07-20 22:40,100.00,991.73,1013.42,180,16.76,16.77,-46,1 1595277707,2020-07-20 22:41,99.99,991.77,1013.46,180,16.76,16.77,-44,1 1595277767,2020-07-20 22:42,99.80,991.80,1013.49,180,16.76,16.74,-43,1 1595277827,2020-07-20 22:43,99.90,991.82,1013.51,180,16.77,16.77,-44,1 1595277887,2020-07-20 22:44,99.95,991.82,1013.51,180,16.76,16.77,-45,1 1595277947,2020-07-20 22:45,99.94,991.84,1013.53,180,16.76,16.76,-45,1 1595278007,2020-07-20 22:46,100.00,991.85,1013.53,180,16.77,16.78,-44,1 1595278067,2020-07-20 22:47,100.00,991.86,1013.55,180,16.76,16.77,-44,1 1595278127,2020-07-20 22:48,100.00,991.89,1013.58,180,16.77,16.78,-44,1 1595278187,2020-07-20 22:49,99.98,991.90,1013.59,180,16.78,16.79,-42,1 1595278248,2020-07-20 22:50,99.87,991.89,1013.58,180,16.78,16.77,-40,1 1595278308,2020-07-20 22:51,99.85,991.93,1013.61,180,16.77,16.76,-43,1 1595278368,2020-07-20 22:52,99.64,991.89,1013.57,180,16.78,16.74,-46,1 1595278428,2020-07-20 22:53,99.75,991.88,1013.57,180,16.78,16.75,-44,1 1595278488,2020-07-20 22:54,99.96,991.85,1013.54,180,16.79,16.80,-43,1 1595278548,2020-07-20 22:55,99.54,991.85,1013.53,180,16.77,16.71,-42,1 1595278608,2020-07-20 22:56,99.41,991.83,1013.52,180,16.79,16.71,-44,1 1595278668,2020-07-20 22:57,99.27,991.84,1013.53,180,16.78,16.68,-43,1 1595278728,2020-07-20 22:58,99.29,991.82,1013.51,180,16.75,16.65,-46,1 1595278788,2020-07-20 22:59,99.33,991.77,1013.46,180,16.72,16.63,-45,1 1595278848,2020-07-20 23:00,99.39,991.81,1013.49,180,16.70,16.62,-43,1 1595278909,2020-07-20 23:01,99.43,991.80,1013.49,180,16.69,16.61,-44,1 1595278969,2020-07-20 23:02,99.59,991.82,1013.50,180,16.66,16.61,-44,1 1595279029,2020-07-20 23:03,99.67,991.85,1013.53,180,16.64,16.60,-41,1 1595279089,2020-07-20 23:04,99.88,991.85,1013.53,180,16.61,16.60,-43,1 1595279149,2020-07-20 23:05,99.58,991.87,1013.56,180,16.62,16.57,-45,1 1595279209,2020-07-20 23:06,99.68,991.86,1013.54,180,16.60,16.56,-46,1 1595279270,2020-07-20 23:07,100.00,991.84,1013.52,180,16.56,16.57,-42,1 1595279330,2020-07-20 23:08,99.89,991.79,1013.48,180,16.57,16.57,-43,1 1595279390,2020-07-20 23:09,99.93,991.79,1013.48,180,16.54,16.54,-42,1 1595279450,2020-07-20 23:10,99.94,991.78,1013.47,180,16.54,16.54,-44,1 1595279510,2020-07-20 23:11,100.00,991.79,1013.48,180,16.54,16.55,-45,1 1595279570,2020-07-20 23:12,100.00,991.79,1013.48,180,16.53,16.54,-45,1 1595279631,2020-07-20 23:13,100.00,991.81,1013.49,180,16.51,16.52,-41,1 1595279691,2020-07-20 23:14,100.00,991.79,1013.48,180,16.51,16.52,-43,1 1595279751,2020-07-20 23:15,100.00,991.79,1013.47,180,16.51,16.52,-44,1 1595279811,2020-07-20 23:16,100.00,991.74,1013.43,180,16.50,16.51,-44,1 1595279932,2020-07-20 23:18,100.00,991.75,1013.44,180,16.50,16.51,-44,1 1595279992,2020-07-20 23:19,100.00,991.79,1013.48,180,16.51,16.52,-44,1 1595280052,2020-07-20 23:20,100.00,991.76,1013.45,180,16.51,16.52,-45,1 1595280112,2020-07-20 23:21,100.00,991.76,1013.44,180,16.51,16.52,-44,1 1595280172,2020-07-20 23:22,100.00,991.78,1013.46,180,16.51,16.52,-44,1 1595280232,2020-07-20 23:23,100.00,991.78,1013.47,180,16.51,16.52,-44,1 1595280293,2020-07-20 23:24,100.00,991.79,1013.48,180,16.51,16.52,-44,1 1595280353,2020-07-20 23:25,100.00,991.80,1013.49,180,16.50,16.51,-44,1 1595280413,2020-07-20 23:26,100.00,991.79,1013.47,180,16.50,16.51,-44,1 1595280473,2020-07-20 23:27,100.00,991.75,1013.43,180,16.50,16.51,-44,1 1595280533,2020-07-20 23:28,100.00,991.79,1013.48,180,16.48,16.49,-44,1 1595280593,2020-07-20 23:29,100.00,991.79,1013.48,180,16.49,16.50,-45,1 1595280653,2020-07-20 23:30,100.00,991.81,1013.49,180,16.48,16.49,-43,1 1595280713,2020-07-20 23:31,100.00,991.83,1013.52,180,16.48,16.49,-45,1 1595280773,2020-07-20 23:32,100.00,991.85,1013.54,180,16.48,16.49,-44,1 1595280833,2020-07-20 23:33,100.00,991.88,1013.56,180,16.48,16.49,-41,1 1595280894,2020-07-20 23:34,100.00,991.89,1013.58,180,16.48,16.49,-43,1 1595280954,2020-07-20 23:35,100.00,991.88,1013.57,180,16.49,16.50,-43,1 1595281014,2020-07-20 23:36,100.00,991.89,1013.58,180,16.48,16.49,-45,1 1595281074,2020-07-20 23:37,100.00,991.88,1013.57,180,16.47,16.48,-44,1 1595281134,2020-07-20 23:38,100.00,991.93,1013.61,180,16.47,16.48,-42,1 1595281194,2020-07-20 23:39,100.00,991.93,1013.62,180,16.48,16.49,-43,1 1595281254,2020-07-20 23:40,100.00,991.93,1013.62,180,16.47,16.48,-41,1 1595281314,2020-07-20 23:41,100.00,991.93,1013.62,180,16.47,16.48,-46,1 1595281374,2020-07-20 23:42,100.00,991.93,1013.62,180,16.47,16.48,-42,1 1595281435,2020-07-20 23:43,100.00,991.94,1013.63,180,16.48,16.49,-45,1 1595281495,2020-07-20 23:44,100.00,991.90,1013.59,180,16.48,16.49,-43,1 1595281555,2020-07-20 23:45,100.00,991.93,1013.62,180,16.46,16.47,-43,1 1595281615,2020-07-20 23:46,100.00,991.88,1013.57,180,16.45,16.46,-43,1 1595281675,2020-07-20 23:47,100.00,991.89,1013.58,180,16.45,16.46,-44,1 1595281736,2020-07-20 23:48,100.00,991.88,1013.57,180,16.45,16.46,-43,1 1595281856,2020-07-20 23:50,100.00,991.91,1013.60,180,16.45,16.46,-44,1 1595281916,2020-07-20 23:51,100.00,991.89,1013.58,180,16.42,16.43,-45,1 1595281976,2020-07-20 23:52,100.00,991.93,1013.61,180,16.43,16.44,-44,1 1595282036,2020-07-20 23:53,100.00,991.90,1013.59,180,16.43,16.44,-42,1 1595282097,2020-07-20 23:54,100.00,991.93,1013.62,180,16.43,16.44,-45,1 1595282157,2020-07-20 23:55,100.00,991.91,1013.60,180,16.43,16.44,-44,1 1595282217,2020-07-20 23:56,100.00,991.88,1013.57,180,16.43,16.44,-42,1 1595282277,2020-07-20 23:57,100.00,991.87,1013.55,180,16.44,16.45,-42,1 1595282337,2020-07-20 23:58,100.00,991.90,1013.59,180,16.44,16.45,-41,1 1595282397,2020-07-20 23:59,100.00,991.89,1013.58,180,16.44,16.45,-40,1