1595282457,2020-07-21 00:00,100.00,991.85,1013.54,180,16.45,16.46,-44,1 1595282517,2020-07-21 00:01,100.00,991.83,1013.52,180,16.46,16.47,-42,1 1595282577,2020-07-21 00:02,100.00,991.80,1013.49,180,16.46,16.47,-44,1 1595282638,2020-07-21 00:03,100.00,991.81,1013.49,180,16.44,16.45,-45,1 1595282698,2020-07-21 00:04,100.00,991.80,1013.49,180,16.44,16.45,-43,1 1595282758,2020-07-21 00:05,100.00,991.83,1013.51,180,16.45,16.46,-44,1 1595282818,2020-07-21 00:06,100.00,991.81,1013.50,180,16.44,16.45,-46,1 1595282878,2020-07-21 00:07,100.00,991.82,1013.50,180,16.44,16.45,-43,1 1595282938,2020-07-21 00:08,100.00,991.79,1013.48,180,16.44,16.45,-46,1 1595282998,2020-07-21 00:09,100.00,991.75,1013.43,180,16.43,16.44,-45,1 1595283058,2020-07-21 00:10,100.00,991.76,1013.45,180,16.43,16.44,-42,1 1595283119,2020-07-21 00:11,100.00,991.75,1013.44,180,16.42,16.43,-44,1 1595283179,2020-07-21 00:12,100.00,991.74,1013.43,180,16.43,16.44,-44,1 1595283239,2020-07-21 00:13,100.00,991.77,1013.45,180,16.42,16.43,-43,1 1595283299,2020-07-21 00:14,100.00,991.74,1013.43,180,16.40,16.41,-43,1 1595283359,2020-07-21 00:15,100.00,991.78,1013.47,180,16.40,16.41,-44,1 1595283419,2020-07-21 00:16,100.00,991.77,1013.46,180,16.39,16.40,-43,1 1595283479,2020-07-21 00:17,100.00,991.79,1013.47,180,16.38,16.39,-44,1 1595283539,2020-07-21 00:18,100.00,991.78,1013.46,180,16.38,16.39,-45,1 1595283599,2020-07-21 00:19,100.00,991.81,1013.50,180,16.38,16.39,-44,1 1595283659,2020-07-21 00:20,100.00,991.82,1013.51,180,16.37,16.38,-43,1 1595283720,2020-07-21 00:22,100.00,991.87,1013.55,180,16.35,16.36,-43,1 1595283780,2020-07-21 00:23,100.00,991.82,1013.51,180,16.34,16.35,-44,1 1595283840,2020-07-21 00:24,100.00,991.84,1013.52,180,16.33,16.34,-43,1 1595283900,2020-07-21 00:25,100.00,991.78,1013.46,180,16.34,16.35,-43,1 1595283960,2020-07-21 00:26,100.00,991.75,1013.43,180,16.33,16.34,-41,1 1595284020,2020-07-21 00:27,100.00,991.79,1013.47,180,16.33,16.34,-44,1 1595284080,2020-07-21 00:28,100.00,991.79,1013.48,180,16.30,16.31,-44,1 1595284140,2020-07-21 00:29,100.00,991.80,1013.48,180,16.29,16.30,-42,1 1595284201,2020-07-21 00:30,100.00,991.81,1013.49,180,16.28,16.29,-43,1 1595284261,2020-07-21 00:31,100.00,991.82,1013.51,180,16.27,16.28,-43,1 1595284321,2020-07-21 00:32,100.00,991.86,1013.55,180,16.26,16.27,-44,1 1595284381,2020-07-21 00:33,100.00,991.88,1013.57,180,16.24,16.25,-43,1 1595284441,2020-07-21 00:34,100.00,991.88,1013.56,180,16.24,16.25,-43,1 1595284501,2020-07-21 00:35,100.00,991.88,1013.56,180,16.22,16.23,-43,1 1595284562,2020-07-21 00:36,100.00,991.86,1013.55,180,16.22,16.23,-42,1 1595284622,2020-07-21 00:37,100.00,991.86,1013.54,180,16.20,16.21,-43,1 1595284682,2020-07-21 00:38,100.00,991.86,1013.54,180,16.19,16.20,-44,1 1595284742,2020-07-21 00:39,100.00,991.82,1013.51,180,16.18,16.19,-45,1 1595284803,2020-07-21 00:40,100.00,991.83,1013.51,180,16.17,16.18,-43,1 1595284863,2020-07-21 00:41,100.00,991.86,1013.55,180,16.16,16.17,-44,1 1595284923,2020-07-21 00:42,100.00,991.86,1013.54,180,16.15,16.16,-43,1 1595284983,2020-07-21 00:43,100.00,991.85,1013.54,180,16.16,16.17,-44,1 1595285044,2020-07-21 00:44,100.00,991.85,1013.54,180,16.15,16.16,-44,1 1595285104,2020-07-21 00:45,100.00,991.89,1013.58,180,16.15,16.16,-42,1 1595285164,2020-07-21 00:46,100.00,991.89,1013.57,180,16.14,16.15,-44,1 1595285224,2020-07-21 00:47,99.77,991.90,1013.59,180,16.15,16.13,-43,1 1595285284,2020-07-21 00:48,100.00,991.92,1013.60,180,16.12,16.13,-43,1 1595285344,2020-07-21 00:49,100.00,991.89,1013.58,180,16.12,16.13,-42,1 1595285404,2020-07-21 00:50,100.00,991.92,1013.60,180,16.13,16.14,-43,1 1595285464,2020-07-21 00:51,100.00,991.95,1013.64,180,16.11,16.12,-44,1 1595285524,2020-07-21 00:52,100.00,991.96,1013.65,180,16.10,16.11,-44,1 1595285584,2020-07-21 00:53,100.00,991.97,1013.66,180,16.10,16.11,-45,1 1595285705,2020-07-21 00:55,100.00,991.96,1013.64,180,16.07,16.08,-45,1 1595285765,2020-07-21 00:56,100.00,991.96,1013.64,180,16.05,16.06,-44,1 1595285825,2020-07-21 00:57,100.00,991.99,1013.68,180,16.02,16.03,-43,1 1595285885,2020-07-21 00:58,100.00,991.98,1013.67,180,16.00,16.01,-43,1 1595285945,2020-07-21 00:59,100.00,992.01,1013.69,180,15.99,16.00,-44,1 1595286005,2020-07-21 01:00,100.00,992.02,1013.70,180,15.98,15.99,-44,1 1595286066,2020-07-21 01:01,100.00,992.02,1013.70,180,15.97,15.98,-42,1 1595286126,2020-07-21 01:02,100.00,992.04,1013.73,180,15.93,15.94,-44,1 1595286246,2020-07-21 01:04,100.00,992.07,1013.76,180,15.94,15.95,-43,1 1595286306,2020-07-21 01:05,100.00,992.05,1013.74,180,15.93,15.94,-43,1 1595286366,2020-07-21 01:06,100.00,992.03,1013.72,180,15.92,15.93,-43,1 1595286426,2020-07-21 01:07,100.00,992.03,1013.72,180,15.92,15.93,-43,1 1595286486,2020-07-21 01:08,100.00,992.02,1013.70,180,15.91,15.92,-43,1 1595286547,2020-07-21 01:09,100.00,991.99,1013.68,180,15.92,15.93,-43,1 1595286607,2020-07-21 01:10,100.00,992.00,1013.69,180,15.91,15.92,-43,1 1595286667,2020-07-21 01:11,100.00,992.04,1013.72,180,15.92,15.93,-43,1 1595286727,2020-07-21 01:12,100.00,992.06,1013.75,180,15.91,15.92,-44,1 1595286787,2020-07-21 01:13,100.00,992.04,1013.73,180,15.91,15.92,-43,1 1595286847,2020-07-21 01:14,100.00,992.06,1013.74,180,15.91,15.92,-43,1 1595286907,2020-07-21 01:15,100.00,992.06,1013.74,180,15.90,15.91,-40,1 1595286967,2020-07-21 01:16,100.00,992.05,1013.74,180,15.88,15.89,-45,1 1595287027,2020-07-21 01:17,100.00,992.08,1013.76,180,15.89,15.90,-42,1 1595287087,2020-07-21 01:18,100.00,992.10,1013.79,180,15.90,15.91,-43,1 1595287147,2020-07-21 01:19,100.00,992.13,1013.81,180,15.89,15.90,-43,1 1595287207,2020-07-21 01:20,100.00,992.09,1013.78,180,15.90,15.91,-42,1 1595287267,2020-07-21 01:21,100.00,992.11,1013.80,180,15.91,15.92,-43,1 1595287327,2020-07-21 01:22,100.00,992.12,1013.81,180,15.92,15.93,-45,1 1595287448,2020-07-21 01:24,100.00,992.08,1013.77,180,15.92,15.93,-42,1 1595287508,2020-07-21 01:25,100.00,992.09,1013.77,180,15.92,15.93,-44,1 1595287568,2020-07-21 01:26,100.00,992.09,1013.78,180,15.92,15.93,-43,1 1595287628,2020-07-21 01:27,100.00,992.06,1013.74,180,15.91,15.92,-43,1 1595287688,2020-07-21 01:28,100.00,992.07,1013.76,180,15.92,15.93,-43,1 1595287748,2020-07-21 01:29,100.00,992.09,1013.78,180,15.90,15.91,-45,1 1595287808,2020-07-21 01:30,100.00,992.05,1013.74,180,15.91,15.92,-43,1 1595287868,2020-07-21 01:31,100.00,992.09,1013.78,180,15.91,15.92,-43,1 1595287928,2020-07-21 01:32,100.00,992.08,1013.77,180,15.89,15.90,-43,1 1595287988,2020-07-21 01:33,100.00,992.11,1013.80,180,15.87,15.88,-42,1 1595288048,2020-07-21 01:34,100.00,992.09,1013.77,180,15.89,15.90,-41,1 1595288108,2020-07-21 01:35,100.00,992.09,1013.78,180,15.89,15.90,-43,1 1595288168,2020-07-21 01:36,100.00,992.08,1013.77,180,15.88,15.89,-42,1 1595288228,2020-07-21 01:37,100.00,992.08,1013.77,180,15.87,15.88,-43,1 1595288288,2020-07-21 01:38,100.00,992.08,1013.77,180,15.87,15.88,-43,1 1595288348,2020-07-21 01:39,100.00,992.09,1013.77,180,15.86,15.87,-43,1 1595288468,2020-07-21 01:41,100.00,992.07,1013.76,180,15.86,15.87,-43,1 1595288528,2020-07-21 01:42,100.00,992.07,1013.76,180,15.85,15.86,-41,1 1595288588,2020-07-21 01:43,100.00,992.08,1013.77,180,15.86,15.87,-43,1 1595288648,2020-07-21 01:44,100.00,992.07,1013.76,180,15.86,15.87,-42,1 1595288708,2020-07-21 01:45,100.00,992.08,1013.76,180,15.86,15.87,-42,1 1595288889,2020-07-21 01:48,100.00,992.08,1013.77,180,15.84,15.85,-43,1 1595288949,2020-07-21 01:49,100.00,992.11,1013.79,180,15.84,15.85,-43,1 1595289009,2020-07-21 01:50,100.00,992.14,1013.83,180,15.85,15.86,-43,1 1595289069,2020-07-21 01:51,100.00,992.11,1013.80,180,15.83,15.84,-43,1 1595289129,2020-07-21 01:52,100.00,992.11,1013.79,180,15.84,15.85,-44,1 1595289189,2020-07-21 01:53,100.00,992.11,1013.80,180,15.84,15.85,-42,1 1595289249,2020-07-21 01:54,100.00,992.08,1013.77,180,15.83,15.84,-42,1 1595289309,2020-07-21 01:55,100.00,992.10,1013.78,180,15.81,15.82,-42,1 1595289369,2020-07-21 01:56,100.00,992.10,1013.78,180,15.81,15.82,-42,1 1595289429,2020-07-21 01:57,100.00,992.09,1013.78,180,15.80,15.81,-42,1 1595289489,2020-07-21 01:58,100.00,992.07,1013.76,180,15.80,15.81,-42,1 1595289549,2020-07-21 01:59,100.00,992.08,1013.77,180,15.80,15.81,-42,1 1595289609,2020-07-21 02:00,100.00,992.10,1013.79,180,15.81,15.82,-41,1 1595289729,2020-07-21 02:02,100.00,992.10,1013.79,180,15.80,15.81,-41,1 1595289789,2020-07-21 02:03,100.00,992.08,1013.77,180,15.81,15.82,-42,1 1595289850,2020-07-21 02:04,100.00,992.11,1013.80,180,15.80,15.81,-41,1 1595289910,2020-07-21 02:05,100.00,992.11,1013.80,180,15.80,15.81,-41,1 1595289970,2020-07-21 02:06,100.00,992.09,1013.78,180,15.81,15.82,-41,1 1595290030,2020-07-21 02:07,100.00,992.11,1013.79,180,15.80,15.81,-42,1 1595290090,2020-07-21 02:08,100.00,992.12,1013.81,180,15.80,15.81,-42,1 1595290150,2020-07-21 02:09,100.00,992.10,1013.78,180,15.80,15.81,-43,1 1595290210,2020-07-21 02:10,100.00,992.12,1013.81,180,15.80,15.81,-41,1 1595290270,2020-07-21 02:11,100.00,992.07,1013.76,180,15.82,15.83,-44,1 1595290330,2020-07-21 02:12,100.00,992.11,1013.80,180,15.82,15.83,-42,1 1595290390,2020-07-21 02:13,100.00,992.08,1013.77,180,15.81,15.82,-44,1 1595290450,2020-07-21 02:14,100.00,992.10,1013.79,180,15.83,15.84,-41,1 1595290510,2020-07-21 02:15,100.00,992.09,1013.77,180,15.82,15.83,-42,1 1595290570,2020-07-21 02:16,100.00,992.10,1013.78,180,15.84,15.85,-43,1 1595290630,2020-07-21 02:17,100.00,992.08,1013.77,180,15.85,15.86,-42,1 1595290690,2020-07-21 02:18,100.00,992.09,1013.78,180,15.89,15.90,-42,1 1595290750,2020-07-21 02:19,100.00,992.09,1013.78,180,15.89,15.90,-39,1 1595290810,2020-07-21 02:20,100.00,992.09,1013.78,180,15.91,15.92,-43,1 1595290870,2020-07-21 02:21,100.00,992.08,1013.77,180,15.92,15.93,-42,1 1595290930,2020-07-21 02:22,100.00,992.10,1013.78,180,15.95,15.96,-41,1 1595290991,2020-07-21 02:23,100.00,992.11,1013.80,180,15.94,15.95,-41,1 1595291051,2020-07-21 02:24,100.00,992.11,1013.80,180,15.92,15.93,-42,1 1595291111,2020-07-21 02:25,100.00,992.10,1013.79,180,15.98,15.99,-39,1 1595291171,2020-07-21 02:26,100.00,992.09,1013.78,180,15.98,15.99,-41,1 1595291231,2020-07-21 02:27,100.00,992.12,1013.80,180,16.01,16.02,-42,1 1595291291,2020-07-21 02:28,100.00,992.11,1013.80,180,16.02,16.03,-43,1 1595291351,2020-07-21 02:29,100.00,992.14,1013.83,180,16.04,16.05,-43,1 1595291411,2020-07-21 02:30,100.00,992.13,1013.82,180,16.06,16.07,-43,1 1595291471,2020-07-21 02:31,100.00,992.12,1013.81,180,16.08,16.09,-39,1 1595291531,2020-07-21 02:32,100.00,992.13,1013.82,180,16.10,16.11,-41,1 1595291591,2020-07-21 02:33,100.00,992.10,1013.79,180,16.11,16.12,-41,1 1595291651,2020-07-21 02:34,100.00,992.10,1013.79,180,16.14,16.15,-42,1 1595291711,2020-07-21 02:35,100.00,992.10,1013.79,180,16.16,16.17,-42,1 1595291771,2020-07-21 02:36,100.00,992.11,1013.80,180,16.18,16.19,-42,1 1595291831,2020-07-21 02:37,100.00,992.13,1013.82,180,16.21,16.22,-40,1 1595291891,2020-07-21 02:38,100.00,992.14,1013.83,180,16.23,16.24,-43,1 1595291951,2020-07-21 02:39,100.00,992.15,1013.84,180,16.25,16.26,-40,1 1595292011,2020-07-21 02:40,100.00,992.13,1013.82,180,16.27,16.28,-41,1 1595292131,2020-07-21 02:42,100.00,992.13,1013.82,180,16.30,16.31,-41,1 1595292191,2020-07-21 02:43,100.00,992.14,1013.83,180,16.32,16.33,-42,1 1595292251,2020-07-21 02:44,100.00,992.15,1013.83,180,16.36,16.37,-41,1 1595292311,2020-07-21 02:45,100.00,992.14,1013.83,180,16.39,16.40,-42,1 1595292372,2020-07-21 02:46,100.00,992.15,1013.84,180,16.41,16.42,-41,1 1595292432,2020-07-21 02:47,100.00,992.17,1013.85,180,16.43,16.44,-43,1 1595292492,2020-07-21 02:48,100.00,992.13,1013.81,180,16.44,16.45,-41,1 1595292552,2020-07-21 02:49,100.00,992.12,1013.81,180,16.43,16.44,-43,1 1595292612,2020-07-21 02:50,100.00,992.12,1013.80,180,16.46,16.47,-42,1 1595292672,2020-07-21 02:51,100.00,992.08,1013.77,180,16.49,16.50,-41,1 1595292732,2020-07-21 02:52,100.00,992.12,1013.80,180,16.50,16.51,-43,1 1595292792,2020-07-21 02:53,100.00,992.11,1013.79,180,16.53,16.54,-41,1 1595292852,2020-07-21 02:54,100.00,992.16,1013.85,180,16.48,16.49,-42,1 1595292912,2020-07-21 02:55,100.00,992.10,1013.78,180,16.54,16.55,-41,1 1595293032,2020-07-21 02:57,100.00,992.11,1013.80,180,16.56,16.57,-42,1 1595293092,2020-07-21 02:58,100.00,992.12,1013.81,180,16.59,16.60,-42,1 1595293152,2020-07-21 02:59,100.00,992.14,1013.82,180,16.58,16.59,-41,1 1595293212,2020-07-21 03:00,100.00,992.12,1013.81,180,16.60,16.61,-43,1 1595293272,2020-07-21 03:01,100.00,992.10,1013.79,180,16.63,16.64,-42,1 1595293332,2020-07-21 03:02,100.00,992.15,1013.84,180,16.66,16.67,-40,1 1595293392,2020-07-21 03:03,100.00,992.12,1013.81,180,16.59,16.60,-41,1 1595293452,2020-07-21 03:04,100.00,992.16,1013.85,180,16.67,16.68,-41,1 1595293512,2020-07-21 03:05,100.00,992.17,1013.85,180,16.60,16.61,-42,1 1595293572,2020-07-21 03:06,100.00,992.14,1013.83,180,16.66,16.67,-42,1 1595293632,2020-07-21 03:07,100.00,992.17,1013.86,180,16.65,16.66,-41,1 1595293692,2020-07-21 03:08,100.00,992.17,1013.86,180,16.68,16.69,-41,1 1595293753,2020-07-21 03:09,100.00,992.14,1013.83,180,16.64,16.65,-41,1 1595293813,2020-07-21 03:10,100.00,992.17,1013.86,180,16.63,16.64,-41,1 1595293873,2020-07-21 03:11,100.00,992.16,1013.85,180,16.71,16.72,-41,1 1595293933,2020-07-21 03:12,100.00,992.16,1013.85,180,16.72,16.73,-42,1 1595293993,2020-07-21 03:13,100.00,992.17,1013.86,180,16.74,16.75,-38,1 1595294053,2020-07-21 03:14,100.00,992.15,1013.84,180,16.74,16.75,-41,1 1595294113,2020-07-21 03:15,100.00,992.17,1013.85,180,16.71,16.72,-41,1 1595294173,2020-07-21 03:16,100.00,992.18,1013.87,180,16.76,16.77,-41,1 1595294233,2020-07-21 03:17,100.00,992.17,1013.86,180,16.78,16.79,-42,1 1595294293,2020-07-21 03:18,100.00,992.15,1013.84,180,16.78,16.79,-40,1 1595294353,2020-07-21 03:19,100.00,992.12,1013.80,180,16.71,16.72,-40,1 1595294413,2020-07-21 03:20,100.00,992.14,1013.82,180,16.79,16.80,-41,1 1595294473,2020-07-21 03:21,100.00,992.11,1013.80,180,16.74,16.75,-42,1 1595294533,2020-07-21 03:22,100.00,992.13,1013.82,180,16.62,16.63,-41,1 1595294593,2020-07-21 03:23,100.00,992.13,1013.82,180,16.69,16.70,-42,1 1595294653,2020-07-21 03:24,100.00,992.08,1013.77,180,16.63,16.64,-41,1 1595294713,2020-07-21 03:25,100.00,992.13,1013.81,180,16.61,16.62,-41,1 1595294773,2020-07-21 03:26,100.00,992.18,1013.86,180,16.71,16.72,-42,1 1595294833,2020-07-21 03:27,100.00,992.11,1013.79,180,16.65,16.66,-42,1 1595294893,2020-07-21 03:28,100.00,992.16,1013.84,180,16.64,16.65,-40,1 1595294953,2020-07-21 03:29,100.00,992.16,1013.84,180,16.72,16.73,-40,1 1595295014,2020-07-21 03:30,100.00,992.22,1013.90,180,16.73,16.74,-42,1 1595295074,2020-07-21 03:31,100.00,992.20,1013.89,180,16.59,16.60,-41,1 1595295134,2020-07-21 03:32,100.00,992.17,1013.86,180,16.63,16.64,-41,1 1595295194,2020-07-21 03:33,100.00,992.19,1013.87,180,16.63,16.64,-41,1 1595295254,2020-07-21 03:34,100.00,992.27,1013.96,180,16.57,16.58,-40,1 1595295314,2020-07-21 03:35,100.00,992.22,1013.90,180,16.66,16.67,-40,1 1595295374,2020-07-21 03:36,100.00,992.24,1013.92,180,16.64,16.65,-39,1 1595295434,2020-07-21 03:37,100.00,992.24,1013.93,180,16.69,16.70,-41,1 1595295494,2020-07-21 03:38,100.00,992.22,1013.91,180,16.62,16.63,-41,1 1595295614,2020-07-21 03:40,100.00,992.24,1013.93,180,16.66,16.67,-40,1 1595295674,2020-07-21 03:41,100.00,992.25,1013.93,180,16.71,16.72,-41,1 1595295734,2020-07-21 03:42,100.00,992.27,1013.96,180,16.66,16.67,-42,1 1595295794,2020-07-21 03:43,100.00,992.29,1013.98,180,16.70,16.71,-42,1 1595295854,2020-07-21 03:44,100.00,992.29,1013.98,180,16.68,16.69,-40,1 1595295914,2020-07-21 03:45,100.00,992.32,1014.01,180,16.65,16.66,-41,1 1595295974,2020-07-21 03:46,100.00,992.31,1014.00,180,16.68,16.69,-42,1 1595296034,2020-07-21 03:47,100.00,992.39,1014.08,180,16.67,16.68,-40,1 1595296094,2020-07-21 03:48,100.00,992.34,1014.03,180,16.72,16.73,-43,1 1595296154,2020-07-21 03:49,100.00,992.38,1014.06,180,16.60,16.61,-41,1 1595296214,2020-07-21 03:50,100.00,992.37,1014.05,180,16.68,16.69,-43,1 1595296274,2020-07-21 03:51,100.00,992.38,1014.07,180,16.70,16.71,-42,1 1595296334,2020-07-21 03:52,100.00,992.42,1014.11,180,16.69,16.70,-41,1 1595296395,2020-07-21 03:53,100.00,992.40,1014.09,180,16.74,16.75,-41,1 1595296455,2020-07-21 03:54,100.00,992.37,1014.06,180,16.77,16.78,-41,1 1595296515,2020-07-21 03:55,100.00,992.38,1014.06,180,16.77,16.78,-41,1 1595296575,2020-07-21 03:56,100.00,992.43,1014.11,180,16.67,16.68,-38,1 1595296635,2020-07-21 03:57,100.00,992.38,1014.06,180,16.77,16.78,-41,1 1595296695,2020-07-21 03:58,100.00,992.41,1014.10,180,16.80,16.81,-41,1 1595296755,2020-07-21 03:59,100.00,992.39,1014.08,180,16.80,16.81,-40,1 1595296815,2020-07-21 04:00,100.00,992.43,1014.12,180,16.83,16.84,-41,1 1595296875,2020-07-21 04:01,100.00,992.43,1014.12,180,16.79,16.80,-40,1 1595296935,2020-07-21 04:02,100.00,992.44,1014.12,180,16.85,16.86,-39,1 1595296995,2020-07-21 04:03,100.00,992.43,1014.11,180,16.88,16.89,-41,1 1595297055,2020-07-21 04:04,100.00,992.45,1014.14,180,16.86,16.87,-42,1 1595297175,2020-07-21 04:06,100.00,992.46,1014.15,180,16.89,16.90,-40,1 1595297235,2020-07-21 04:07,100.00,992.47,1014.16,180,16.91,16.92,-40,1 1595297295,2020-07-21 04:08,100.00,992.49,1014.18,180,16.77,16.78,-41,1 1595297535,2020-07-21 04:12,100.00,992.46,1014.14,180,16.84,16.85,-42,1 1595297595,2020-07-21 04:13,100.00,992.48,1014.17,180,16.85,16.86,-39,1 1595297655,2020-07-21 04:14,100.00,992.54,1014.22,180,16.71,16.72,-41,1 1595297716,2020-07-21 04:15,100.00,992.53,1014.22,180,16.71,16.72,-40,1 1595297776,2020-07-21 04:16,100.00,992.53,1014.22,180,16.66,16.67,-39,1 1595297836,2020-07-21 04:17,100.00,992.58,1014.27,180,16.71,16.72,-40,1 1595297896,2020-07-21 04:18,100.00,992.58,1014.27,180,16.69,16.70,-41,1 1595297956,2020-07-21 04:19,100.00,992.57,1014.26,180,16.76,16.77,-41,1 1595298016,2020-07-21 04:20,100.00,992.61,1014.29,180,16.76,16.77,-39,1 1595298076,2020-07-21 04:21,100.00,992.62,1014.30,180,16.73,16.74,-41,1 1595298136,2020-07-21 04:22,100.00,992.64,1014.33,180,16.76,16.77,-41,1 1595298196,2020-07-21 04:23,100.00,992.63,1014.32,180,16.67,16.68,-40,1 1595298256,2020-07-21 04:24,100.00,992.62,1014.31,180,16.70,16.71,-41,1 1595298316,2020-07-21 04:25,100.00,992.62,1014.31,180,16.64,16.65,-41,1 1595298376,2020-07-21 04:26,100.00,992.62,1014.31,180,16.64,16.65,-41,1 1595298436,2020-07-21 04:27,100.00,992.65,1014.33,180,16.57,16.58,-40,1 1595298496,2020-07-21 04:28,100.00,992.61,1014.30,180,16.56,16.57,-41,1 1595298556,2020-07-21 04:29,100.00,992.67,1014.36,180,16.52,16.53,-42,1 1595298616,2020-07-21 04:30,100.00,992.65,1014.34,180,16.55,16.56,-41,1 1595298676,2020-07-21 04:31,100.00,992.68,1014.36,180,16.55,16.56,-39,1 1595298737,2020-07-21 04:32,100.00,992.70,1014.38,180,16.51,16.52,-40,1 1595298857,2020-07-21 04:34,100.00,992.74,1014.42,180,16.48,16.49,-41,1 1595298917,2020-07-21 04:35,100.00,992.78,1014.47,180,16.43,16.44,-41,1 1595298977,2020-07-21 04:36,100.00,992.77,1014.46,180,16.44,16.45,-41,1 1595299037,2020-07-21 04:37,100.00,992.76,1014.45,180,16.43,16.44,-41,1 1595299157,2020-07-21 04:39,100.00,992.78,1014.47,180,16.42,16.43,-40,1 1595299217,2020-07-21 04:40,100.00,992.79,1014.47,180,16.47,16.48,-41,1 1595299277,2020-07-21 04:41,100.00,992.76,1014.45,180,16.50,16.51,-42,1 1595299337,2020-07-21 04:42,100.00,992.78,1014.47,180,16.44,16.45,-42,1 1595299397,2020-07-21 04:43,100.00,992.79,1014.48,180,16.49,16.50,-42,1 1595299457,2020-07-21 04:44,100.00,992.76,1014.45,180,16.42,16.43,-38,1 1595299517,2020-07-21 04:45,100.00,992.78,1014.47,180,16.47,16.48,-40,1 1595299577,2020-07-21 04:46,100.00,992.79,1014.48,180,16.43,16.44,-40,1 1595299637,2020-07-21 04:47,100.00,992.77,1014.46,180,16.40,16.41,-41,1 1595299697,2020-07-21 04:48,100.00,992.77,1014.46,180,16.43,16.44,-41,1 1595299757,2020-07-21 04:49,100.00,992.74,1014.43,180,16.40,16.41,-40,1 1595299818,2020-07-21 04:50,100.00,992.75,1014.43,180,16.42,16.43,-40,1 1595299878,2020-07-21 04:51,100.00,992.73,1014.42,180,16.44,16.45,-38,1 1595299938,2020-07-21 04:52,100.00,992.75,1014.44,180,16.44,16.45,-40,1 1595299998,2020-07-21 04:53,100.00,992.80,1014.49,180,16.43,16.44,-40,1 1595300058,2020-07-21 04:54,100.00,992.77,1014.45,180,16.39,16.40,-42,1 1595300118,2020-07-21 04:55,100.00,992.79,1014.48,180,16.42,16.43,-41,1 1595300178,2020-07-21 04:56,100.00,992.83,1014.51,180,16.42,16.43,-40,1 1595300238,2020-07-21 04:57,100.00,992.87,1014.55,180,16.44,16.45,-42,1 1595300298,2020-07-21 04:58,100.00,992.86,1014.55,180,16.38,16.39,-42,1 1595300358,2020-07-21 04:59,100.00,992.90,1014.58,180,16.34,16.35,-41,1 1595300418,2020-07-21 05:00,100.00,992.93,1014.62,180,16.41,16.42,-40,1 1595300478,2020-07-21 05:01,100.00,992.92,1014.61,180,16.36,16.37,-39,1 1595300538,2020-07-21 05:02,100.00,992.93,1014.62,180,16.37,16.38,-42,1 1595300598,2020-07-21 05:03,100.00,992.89,1014.58,180,16.34,16.35,-40,1 1595300658,2020-07-21 05:04,100.00,992.92,1014.61,180,16.33,16.34,-40,1 1595300718,2020-07-21 05:05,100.00,992.93,1014.61,180,16.36,16.37,-40,1 1595300778,2020-07-21 05:06,100.00,992.92,1014.61,180,16.30,16.31,-40,1 1595300838,2020-07-21 05:07,100.00,992.94,1014.62,180,16.32,16.33,-42,1 1595300898,2020-07-21 05:08,100.00,992.92,1014.61,180,16.34,16.35,-39,1 1595300959,2020-07-21 05:09,100.00,992.94,1014.63,180,16.35,16.36,-40,1 1595301079,2020-07-21 05:11,100.00,992.99,1014.68,180,16.23,16.24,-42,1 1595301139,2020-07-21 05:12,100.00,993.03,1014.71,180,16.31,16.32,-42,1 1595301199,2020-07-21 05:13,100.00,993.03,1014.71,180,16.26,16.27,-39,1 1595301259,2020-07-21 05:14,100.00,993.04,1014.72,180,16.29,16.30,-39,1 1595301319,2020-07-21 05:15,100.00,993.05,1014.74,180,16.28,16.29,-40,1 1595301379,2020-07-21 05:16,100.00,993.05,1014.74,180,16.27,16.28,-40,1 1595301439,2020-07-21 05:17,100.00,993.07,1014.76,180,16.22,16.23,-40,1 1595301499,2020-07-21 05:18,100.00,993.09,1014.78,180,16.17,16.18,-39,1 1595301559,2020-07-21 05:19,100.00,993.07,1014.75,180,16.22,16.23,-40,1 1595301619,2020-07-21 05:20,100.00,993.13,1014.81,180,16.22,16.23,-41,1 1595301679,2020-07-21 05:21,100.00,993.13,1014.82,180,16.22,16.23,-37,1 1595301739,2020-07-21 05:22,100.00,993.19,1014.87,180,16.15,16.16,-40,1 1595301799,2020-07-21 05:23,100.00,993.16,1014.84,180,16.17,16.18,-41,1 1595301859,2020-07-21 05:24,100.00,993.16,1014.85,180,16.19,16.20,-39,1 1595301919,2020-07-21 05:25,100.00,993.22,1014.91,180,16.09,16.10,-39,1 1595301979,2020-07-21 05:26,100.00,993.23,1014.91,180,16.05,16.06,-38,1 1595302039,2020-07-21 05:27,100.00,993.18,1014.87,180,16.11,16.12,-41,1 1595302099,2020-07-21 05:28,100.00,993.14,1014.83,180,16.08,16.09,-38,1 1595302159,2020-07-21 05:29,100.00,993.19,1014.87,180,16.03,16.04,-40,1 1595302219,2020-07-21 05:30,100.00,993.18,1014.87,180,16.05,16.06,-41,1 1595302280,2020-07-21 05:31,100.00,993.19,1014.88,180,16.00,16.01,-40,1 1595302340,2020-07-21 05:32,100.00,993.19,1014.88,180,16.06,16.07,-39,1 1595302400,2020-07-21 05:33,100.00,993.22,1014.90,180,16.03,16.04,-39,1 1595302460,2020-07-21 05:34,100.00,993.22,1014.90,180,16.04,16.05,-40,1 1595302520,2020-07-21 05:35,100.00,993.18,1014.87,180,16.01,16.02,-40,1 1595302580,2020-07-21 05:36,100.00,993.17,1014.85,180,16.02,16.03,-40,1 1595302640,2020-07-21 05:37,100.00,993.16,1014.85,180,16.01,16.02,-40,1 1595302700,2020-07-21 05:38,100.00,993.18,1014.87,180,16.09,16.10,-39,1 1595302760,2020-07-21 05:39,100.00,993.17,1014.86,180,16.05,16.06,-39,1 1595302820,2020-07-21 05:40,100.00,993.21,1014.90,180,16.04,16.05,-38,1 1595302880,2020-07-21 05:41,100.00,993.20,1014.89,180,15.94,15.95,-40,1 1595302940,2020-07-21 05:42,100.00,993.20,1014.89,180,15.99,16.00,-40,1 1595303000,2020-07-21 05:43,100.00,993.19,1014.87,180,15.95,15.96,-41,1 1595303060,2020-07-21 05:44,100.00,993.22,1014.91,180,15.92,15.93,-41,1 1595303120,2020-07-21 05:45,100.00,993.21,1014.90,180,15.97,15.98,-39,1 1595303180,2020-07-21 05:46,100.00,993.23,1014.92,180,15.94,15.95,-42,1 1595303240,2020-07-21 05:47,100.00,993.26,1014.94,180,15.92,15.93,-37,1 1595303301,2020-07-21 05:48,100.00,993.32,1015.00,180,16.00,16.01,-41,1 1595303361,2020-07-21 05:49,100.00,993.31,1015.00,180,16.03,16.04,-42,1 1595303421,2020-07-21 05:50,100.00,993.29,1014.98,180,16.06,16.07,-39,1 1595303481,2020-07-21 05:51,100.00,993.30,1014.98,180,16.06,16.07,-41,1 1595303541,2020-07-21 05:52,100.00,993.33,1015.02,180,16.01,16.02,-40,1 1595303601,2020-07-21 05:53,100.00,993.31,1015.00,180,16.01,16.02,-40,1 1595303661,2020-07-21 05:54,100.00,993.31,1015.00,180,15.96,15.97,-39,1 1595303721,2020-07-21 05:55,100.00,993.29,1014.98,180,15.94,15.95,-39,1 1595303781,2020-07-21 05:56,100.00,993.34,1015.03,180,15.94,15.95,-40,1 1595303841,2020-07-21 05:57,100.00,993.33,1015.02,180,15.94,15.95,-39,1 1595303901,2020-07-21 05:58,100.00,993.30,1014.99,180,15.92,15.93,-39,1 1595303961,2020-07-21 05:59,100.00,993.35,1015.03,180,15.90,15.91,-39,1 1595304021,2020-07-21 06:00,100.00,993.36,1015.05,180,15.96,15.97,-40,1 1595304081,2020-07-21 06:01,100.00,993.40,1015.09,180,15.95,15.96,-40,1 1595304141,2020-07-21 06:02,100.00,993.40,1015.09,180,15.99,16.00,-38,1 1595304202,2020-07-21 06:03,100.00,993.41,1015.10,180,16.01,16.02,-38,1 1595304262,2020-07-21 06:04,100.00,993.42,1015.10,180,15.95,15.96,-39,1 1595304322,2020-07-21 06:05,100.00,993.43,1015.11,180,15.98,15.99,-41,1 1595304382,2020-07-21 06:06,100.00,993.44,1015.12,180,15.96,15.97,-39,1 1595304442,2020-07-21 06:07,100.00,993.44,1015.12,180,15.92,15.93,-39,1 1595304502,2020-07-21 06:08,100.00,993.48,1015.17,180,15.90,15.91,-39,1 1595304562,2020-07-21 06:09,100.00,993.52,1015.20,180,15.89,15.90,-39,1 1595304622,2020-07-21 06:10,100.00,993.57,1015.26,180,15.81,15.82,-38,1 1595304682,2020-07-21 06:11,100.00,993.56,1015.24,180,15.87,15.88,-40,1 1595304802,2020-07-21 06:13,100.00,993.56,1015.25,180,15.90,15.91,-39,1 1595304862,2020-07-21 06:14,100.00,993.59,1015.28,180,15.86,15.87,-39,1 1595304922,2020-07-21 06:15,100.00,993.62,1015.30,180,15.77,15.78,-40,1 1595304982,2020-07-21 06:16,100.00,993.62,1015.30,180,15.70,15.71,-39,1 1595305042,2020-07-21 06:17,100.00,993.62,1015.31,180,15.64,15.65,-39,1 1595305103,2020-07-21 06:18,100.00,993.67,1015.36,180,15.67,15.68,-39,1 1595305163,2020-07-21 06:19,100.00,993.66,1015.35,180,15.62,15.63,-39,1 1595305223,2020-07-21 06:20,100.00,993.65,1015.33,180,15.58,15.59,-38,1 1595305283,2020-07-21 06:21,100.00,993.62,1015.30,180,15.56,15.57,-39,1 1595305343,2020-07-21 06:22,100.00,993.65,1015.34,180,15.61,15.62,-39,1 1595305403,2020-07-21 06:23,100.00,993.65,1015.34,180,15.53,15.54,-38,1 1595305463,2020-07-21 06:24,100.00,993.67,1015.36,180,15.48,15.49,-39,1 1595305523,2020-07-21 06:25,100.00,993.70,1015.39,180,15.41,15.42,-41,1 1595305583,2020-07-21 06:26,100.00,993.69,1015.38,180,15.50,15.51,-39,1 1595305643,2020-07-21 06:27,100.00,993.69,1015.38,180,15.52,15.53,-39,1 1595305703,2020-07-21 06:28,100.00,993.71,1015.40,180,15.43,15.44,-40,1 1595305763,2020-07-21 06:29,100.00,993.69,1015.38,180,15.33,15.34,-36,1 1595305823,2020-07-21 06:30,100.00,993.69,1015.37,180,15.32,15.33,-41,1 1595305884,2020-07-21 06:31,100.00,993.74,1015.42,180,15.36,15.37,-38,1 1595305944,2020-07-21 06:32,100.00,993.71,1015.40,180,15.25,15.26,-37,1 1595306004,2020-07-21 06:33,100.00,993.76,1015.45,180,15.27,15.28,-39,1 1595306064,2020-07-21 06:34,100.00,993.73,1015.42,180,15.32,15.33,-40,1 1595306124,2020-07-21 06:35,99.90,993.78,1015.47,180,15.30,15.30,-39,1 1595306244,2020-07-21 06:37,99.95,993.81,1015.50,180,15.23,15.23,-39,1 1595306304,2020-07-21 06:38,99.96,993.83,1015.52,180,15.26,15.27,-40,1 1595306364,2020-07-21 06:39,100.00,993.85,1015.54,180,15.15,15.16,-39,1 1595306424,2020-07-21 06:40,99.91,993.88,1015.57,180,15.17,15.17,-38,1 1595306484,2020-07-21 06:41,99.76,993.92,1015.61,180,15.09,15.07,-38,1 1595306544,2020-07-21 06:42,100.00,993.84,1015.53,180,14.98,14.99,-39,1 1595306664,2020-07-21 06:44,100.00,993.87,1015.56,180,15.09,15.10,-38,1 1595306724,2020-07-21 06:45,100.00,993.90,1015.59,180,15.01,15.02,-39,1 1595306784,2020-07-21 06:46,100.00,993.93,1015.62,180,14.96,14.97,-41,1 1595306844,2020-07-21 06:47,100.00,993.92,1015.60,180,14.98,14.99,-40,1 1595306904,2020-07-21 06:48,100.00,993.93,1015.62,180,15.04,15.05,-39,1 1595306964,2020-07-21 06:49,100.00,993.96,1015.64,180,14.94,14.95,-38,1 1595307025,2020-07-21 06:50,100.00,993.97,1015.65,180,14.89,14.90,-40,1 1595307085,2020-07-21 06:51,100.00,993.99,1015.68,180,14.91,14.92,-40,1 1595307145,2020-07-21 06:52,100.00,993.98,1015.67,180,14.92,14.93,-38,1 1595307205,2020-07-21 06:53,100.00,994.02,1015.70,180,14.89,14.90,-40,1 1595307325,2020-07-21 06:55,100.00,994.03,1015.71,180,14.83,14.84,-37,1 1595307385,2020-07-21 06:56,100.00,994.03,1015.72,180,14.85,14.86,-39,1 1595307505,2020-07-21 06:58,100.00,993.97,1015.65,180,14.73,14.74,-39,1 1595307566,2020-07-21 06:59,100.00,993.98,1015.66,180,14.77,14.78,-38,1 1595307626,2020-07-21 07:00,100.00,993.96,1015.65,180,14.87,14.88,-38,1 1595307686,2020-07-21 07:01,100.00,994.00,1015.69,180,14.80,14.81,-39,1 1595307746,2020-07-21 07:02,100.00,994.04,1015.72,180,14.84,14.85,-40,1 1595307806,2020-07-21 07:03,100.00,994.05,1015.74,180,14.81,14.82,-38,1 1595307866,2020-07-21 07:04,100.00,994.09,1015.77,180,14.71,14.72,-40,1 1595307926,2020-07-21 07:05,100.00,994.08,1015.76,180,14.77,14.78,-40,1 1595308046,2020-07-21 07:07,100.00,994.04,1015.73,180,14.84,14.85,-39,1 1595308106,2020-07-21 07:08,100.00,994.03,1015.72,180,14.76,14.77,-38,1 1595308166,2020-07-21 07:09,100.00,994.03,1015.71,180,14.73,14.74,-39,1 1595308226,2020-07-21 07:10,100.00,994.04,1015.73,180,14.77,14.78,-38,1 1595308286,2020-07-21 07:11,100.00,994.04,1015.73,180,14.82,14.83,-39,1 1595308346,2020-07-21 07:12,100.00,994.07,1015.76,180,14.79,14.80,-39,1 1595308406,2020-07-21 07:13,100.00,994.07,1015.75,180,14.79,14.80,-37,1 1595308467,2020-07-21 07:14,100.00,994.08,1015.77,180,14.74,14.75,-38,1 1595308527,2020-07-21 07:15,100.00,994.07,1015.75,180,14.76,14.77,-38,1 1595308587,2020-07-21 07:16,100.00,994.07,1015.75,180,14.76,14.77,-40,1 1595308647,2020-07-21 07:17,100.00,994.11,1015.79,180,14.72,14.73,-38,1 1595308707,2020-07-21 07:18,100.00,994.17,1015.86,180,14.74,14.75,-38,1 1595308827,2020-07-21 07:20,100.00,994.20,1015.89,180,14.80,14.81,-37,1 1595308887,2020-07-21 07:21,100.00,994.24,1015.93,180,14.84,14.85,-39,1 1595308947,2020-07-21 07:22,100.00,994.25,1015.93,180,14.77,14.78,-39,1 1595309007,2020-07-21 07:23,100.00,994.20,1015.89,180,14.77,14.78,-38,1 1595309067,2020-07-21 07:24,100.00,994.22,1015.91,180,14.78,14.79,-38,1 1595309188,2020-07-21 07:26,100.00,994.25,1015.94,180,14.80,14.81,-39,1 1595309248,2020-07-21 07:27,100.00,994.29,1015.97,180,14.81,14.82,-39,1 1595309308,2020-07-21 07:28,100.00,994.26,1015.95,180,14.79,14.80,-38,1 1595309368,2020-07-21 07:29,100.00,994.25,1015.94,180,14.87,14.88,-37,1 1595309428,2020-07-21 07:30,100.00,994.27,1015.96,180,14.83,14.84,-39,1 1595309488,2020-07-21 07:31,100.00,994.27,1015.96,180,14.86,14.87,-39,1 1595309548,2020-07-21 07:32,100.00,994.32,1016.00,180,14.87,14.88,-38,1 1595309608,2020-07-21 07:33,100.00,994.27,1015.95,180,14.97,14.98,-39,1 1595309668,2020-07-21 07:34,100.00,994.30,1015.99,180,14.94,14.95,-38,1 1595309729,2020-07-21 07:35,100.00,994.35,1016.04,180,14.96,14.97,-39,1 1595309849,2020-07-21 07:37,100.00,994.34,1016.03,180,15.11,15.12,-39,1 1595309909,2020-07-21 07:38,100.00,994.35,1016.04,180,15.15,15.16,-38,1 1595309969,2020-07-21 07:39,100.00,994.35,1016.04,180,15.14,15.15,-38,1 1595310029,2020-07-21 07:40,99.19,994.35,1016.04,180,15.18,15.07,-40,1 1595310089,2020-07-21 07:41,98.77,994.43,1016.12,180,15.06,14.88,-39,1 1595310149,2020-07-21 07:42,99.82,994.41,1016.10,180,15.15,15.14,-38,1 1595310209,2020-07-21 07:43,98.92,994.47,1016.15,180,15.10,14.94,-38,1 1595310269,2020-07-21 07:44,99.65,994.49,1016.18,180,15.01,14.97,-39,1 1595310329,2020-07-21 07:45,98.67,994.48,1016.17,180,15.09,14.89,-39,1 1595310389,2020-07-21 07:46,99.08,994.48,1016.17,180,15.02,14.89,-39,1 1595310449,2020-07-21 07:47,99.48,994.48,1016.16,180,15.09,15.02,-39,1 1595310510,2020-07-21 07:48,99.15,994.47,1016.16,180,15.14,15.02,-38,1 1595310570,2020-07-21 07:49,99.19,994.48,1016.16,180,15.13,15.02,-40,1 1595310630,2020-07-21 07:50,98.34,994.43,1016.12,180,15.23,14.98,-39,1 1595310690,2020-07-21 07:51,97.07,994.53,1016.22,180,15.03,14.58,-39,1 1595310750,2020-07-21 07:52,97.46,994.56,1016.25,180,15.00,14.61,-38,1 1595310810,2020-07-21 07:53,97.18,994.56,1016.25,180,15.08,14.65,-39,1 1595310870,2020-07-21 07:54,96.38,994.58,1016.27,180,15.13,14.57,-40,1 1595310930,2020-07-21 07:55,96.25,994.63,1016.31,180,15.10,14.52,-39,1 1595310990,2020-07-21 07:56,95.83,994.60,1016.29,180,15.03,14.38,-39,1 1595311050,2020-07-21 07:57,96.47,994.66,1016.35,180,14.91,14.37,-40,1 1595311110,2020-07-21 07:58,96.70,994.65,1016.34,180,14.97,14.46,-39,1 1595311171,2020-07-21 07:59,96.65,994.69,1016.38,180,14.93,14.41,-39,1 1595311231,2020-07-21 08:00,96.68,994.69,1016.37,180,14.97,14.46,-39,1 1595311291,2020-07-21 08:01,95.63,994.68,1016.37,180,14.97,14.29,-39,1 1595311351,2020-07-21 08:02,96.44,994.67,1016.36,180,14.91,14.36,-39,1 1595311411,2020-07-21 08:03,96.03,994.68,1016.37,180,14.96,14.35,-38,1 1595311471,2020-07-21 08:04,95.43,994.72,1016.41,180,14.89,14.18,-39,1 1595311531,2020-07-21 08:05,95.80,994.68,1016.36,180,14.94,14.29,-40,1 1595311592,2020-07-21 08:06,95.86,994.66,1016.35,180,14.94,14.30,-39,1 1595311652,2020-07-21 08:07,97.53,994.69,1016.38,180,14.84,14.47,-38,1 1595311712,2020-07-21 08:08,97.31,994.67,1016.35,180,14.88,14.47,-40,1 1595311772,2020-07-21 08:09,96.35,994.71,1016.40,180,14.92,14.36,-39,1 1595311832,2020-07-21 08:10,96.48,994.68,1016.37,180,14.87,14.33,-39,1 1595311892,2020-07-21 08:11,96.96,994.68,1016.36,180,14.94,14.47,-38,1 1595311952,2020-07-21 08:12,97.23,994.70,1016.38,180,14.90,14.48,-39,1 1595312013,2020-07-21 08:13,96.09,994.70,1016.39,180,14.97,14.36,-39,1 1595312073,2020-07-21 08:14,97.04,994.71,1016.40,180,14.96,14.51,-38,1 1595312133,2020-07-21 08:15,97.44,994.69,1016.38,180,14.99,14.60,-39,1 1595312193,2020-07-21 08:16,97.56,994.69,1016.38,180,14.95,14.58,-39,1 1595312253,2020-07-21 08:17,97.22,994.70,1016.39,180,15.00,14.57,-38,1 1595312313,2020-07-21 08:18,96.08,994.74,1016.43,180,15.01,14.40,-39,1 1595312373,2020-07-21 08:19,96.57,994.76,1016.45,180,14.97,14.44,-39,1 1595312433,2020-07-21 08:20,96.37,994.76,1016.44,180,14.91,14.35,-39,1 1595312493,2020-07-21 08:21,95.36,994.77,1016.46,180,14.94,14.22,-39,1 1595312553,2020-07-21 08:22,94.32,994.74,1016.43,180,14.99,14.10,-38,1 1595312613,2020-07-21 08:23,95.93,994.76,1016.45,180,14.96,14.33,-39,1 1595312674,2020-07-21 08:24,92.39,994.77,1016.46,180,15.03,13.82,-40,1 1595312734,2020-07-21 08:25,93.92,994.79,1016.48,180,15.12,14.16,-39,1 1595312794,2020-07-21 08:26,92.39,994.76,1016.45,180,15.12,13.91,-39,1 1595312854,2020-07-21 08:27,91.96,994.75,1016.44,180,15.16,13.88,-40,1 1595312914,2020-07-21 08:28,92.09,994.77,1016.45,180,15.19,13.93,-39,1 1595312974,2020-07-21 08:29,92.49,994.79,1016.47,180,15.25,14.05,-38,1 1595313035,2020-07-21 08:30,92.77,994.78,1016.46,180,15.29,14.14,-38,1 1595313095,2020-07-21 08:31,92.38,994.81,1016.50,180,15.23,14.02,-39,1 1595313155,2020-07-21 08:32,91.50,994.79,1016.48,180,15.26,13.90,-39,1 1595313215,2020-07-21 08:33,92.48,994.80,1016.49,180,15.22,14.02,-39,1 1595313275,2020-07-21 08:34,92.99,994.79,1016.47,180,15.33,14.22,-39,1 1595313335,2020-07-21 08:35,90.19,994.79,1016.47,180,15.25,13.66,-38,1 1595313396,2020-07-21 08:36,89.44,994.81,1016.50,180,15.30,13.59,-39,1 1595313456,2020-07-21 08:37,89.47,994.83,1016.52,180,15.20,13.49,-40,1 1595313516,2020-07-21 08:38,90.45,994.82,1016.50,180,15.30,13.76,-39,1 1595313576,2020-07-21 08:39,88.98,994.85,1016.53,180,15.24,13.45,-39,1 1595313636,2020-07-21 08:40,90.63,994.84,1016.52,180,15.25,13.74,-39,1 1595313696,2020-07-21 08:41,90.33,994.85,1016.53,180,15.29,13.73,-40,1 1595313756,2020-07-21 08:42,90.23,994.84,1016.53,180,15.25,13.67,-40,1 1595313816,2020-07-21 08:43,92.98,994.85,1016.54,180,15.20,14.08,-39,1 1595313877,2020-07-21 08:44,90.64,994.80,1016.49,180,15.28,13.77,-39,1 1595313937,2020-07-21 08:45,89.74,994.84,1016.52,180,15.31,13.65,-39,1 1595313997,2020-07-21 08:46,90.52,994.83,1016.52,180,15.33,13.80,-40,1 1595314057,2020-07-21 08:47,89.78,994.88,1016.57,180,15.45,13.79,-40,1 1595314117,2020-07-21 08:48,89.01,994.88,1016.57,180,15.46,13.67,-40,1 1595314177,2020-07-21 08:49,90.16,994.91,1016.59,180,15.51,13.92,-40,1 1595314237,2020-07-21 08:50,91.25,994.90,1016.58,180,15.53,14.12,-40,1 1595314297,2020-07-21 08:51,89.61,994.93,1016.61,180,15.60,13.91,-41,1 1595314357,2020-07-21 08:52,87.97,994.89,1016.57,180,15.64,13.67,-39,1 1595314417,2020-07-21 08:53,86.98,994.94,1016.62,180,15.67,13.52,-40,1 1595314478,2020-07-21 08:54,87.58,994.99,1016.68,180,15.72,13.68,-39,1 1595314538,2020-07-21 08:55,85.76,994.94,1016.63,180,15.69,13.33,-38,1 1595314598,2020-07-21 08:56,84.10,994.92,1016.61,180,15.72,13.06,-39,1 1595314658,2020-07-21 08:57,85.48,995.00,1016.68,180,15.71,13.29,-40,1 1595314718,2020-07-21 08:58,86.79,994.98,1016.67,180,15.72,13.54,-39,1 1595314778,2020-07-21 08:59,85.32,995.00,1016.69,180,15.80,13.35,-40,1 1595314838,2020-07-21 09:00,84.61,995.02,1016.71,180,15.82,13.25,-38,1 1595314898,2020-07-21 09:01,85.93,995.01,1016.70,180,15.88,13.54,-39,1 1595314958,2020-07-21 09:02,83.42,995.04,1016.73,180,15.90,13.11,-39,1 1595315018,2020-07-21 09:03,83.65,995.07,1016.75,180,15.97,13.22,-40,1 1595315079,2020-07-21 09:04,86.98,995.06,1016.74,180,16.00,13.85,-39,1 1595315139,2020-07-21 09:05,83.15,995.05,1016.74,180,16.03,13.18,-39,1 1595315199,2020-07-21 09:06,82.89,995.07,1016.75,180,16.08,13.19,-39,1 1595315259,2020-07-21 09:07,81.55,995.05,1016.74,180,16.15,13.00,-40,1 1595315319,2020-07-21 09:08,80.62,995.05,1016.73,180,16.18,12.86,-40,1 1595315379,2020-07-21 09:09,79.25,995.07,1016.75,180,16.18,12.60,-39,1 1595315439,2020-07-21 09:10,80.36,995.05,1016.74,180,16.23,12.86,-38,1 1595315499,2020-07-21 09:11,80.06,995.02,1016.71,180,16.24,12.81,-38,1 1595315560,2020-07-21 09:12,79.19,995.02,1016.71,180,16.35,12.75,-40,1 1595315620,2020-07-21 09:13,76.98,995.01,1016.70,180,16.38,12.35,-41,1 1595315680,2020-07-21 09:14,78.00,995.00,1016.69,180,16.44,12.61,-37,1 1595315740,2020-07-21 09:15,77.26,995.02,1016.70,180,16.48,12.50,-40,1 1595315800,2020-07-21 09:16,77.03,995.04,1016.72,180,16.52,12.50,-39,1 1595315860,2020-07-21 09:17,78.69,995.04,1016.73,180,16.55,12.85,-39,1 1595315920,2020-07-21 09:18,78.04,995.01,1016.69,180,16.62,12.79,-39,1 1595315981,2020-07-21 09:19,76.44,995.00,1016.68,180,16.64,12.49,-40,1 1595316041,2020-07-21 09:20,77.98,995.03,1016.72,180,16.76,12.91,-39,1 1595316101,2020-07-21 09:21,75.74,995.04,1016.72,180,16.71,12.42,-40,1 1595316161,2020-07-21 09:22,74.21,995.03,1016.72,180,16.73,12.13,-39,1 1595316221,2020-07-21 09:23,75.31,995.05,1016.74,180,16.72,12.34,-39,1 1595316281,2020-07-21 09:24,75.03,994.96,1016.65,180,16.82,12.38,-39,1 1595316341,2020-07-21 09:25,75.87,994.99,1016.68,180,16.83,12.56,-39,1 1595316402,2020-07-21 09:26,76.47,995.00,1016.69,180,16.91,12.76,-39,1 1595316462,2020-07-21 09:27,77.99,995.01,1016.70,180,16.98,13.13,-40,1 1595316522,2020-07-21 09:28,74.17,995.04,1016.73,180,17.01,12.39,-40,1 1595316582,2020-07-21 09:29,73.05,995.04,1016.73,180,16.99,12.14,-39,1 1595316642,2020-07-21 09:30,72.02,995.06,1016.74,180,16.98,11.92,-40,1 1595316702,2020-07-21 09:31,72.90,995.04,1016.72,180,17.04,12.16,-39,1 1595316763,2020-07-21 09:32,72.18,995.11,1016.79,180,17.05,12.02,-39,1 1595316823,2020-07-21 09:33,70.77,995.06,1016.74,180,17.05,11.72,-39,1 1595316883,2020-07-21 09:34,71.53,995.05,1016.74,180,17.05,11.88,-40,1 1595316943,2020-07-21 09:35,73.12,995.05,1016.74,180,17.08,12.24,-38,1 1595317003,2020-07-21 09:36,72.43,995.08,1016.77,180,17.14,12.16,-40,1 1595317063,2020-07-21 09:37,71.99,995.05,1016.74,180,17.06,11.99,-40,1 1595317123,2020-07-21 09:38,72.28,995.09,1016.78,180,17.09,12.08,-39,1 1595317183,2020-07-21 09:39,73.45,995.10,1016.79,180,17.22,12.45,-40,1 1595317243,2020-07-21 09:40,67.64,995.10,1016.79,180,17.17,11.15,-39,1 1595317303,2020-07-21 09:41,69.26,995.10,1016.79,180,17.18,11.52,-39,1 1595317364,2020-07-21 09:42,69.99,995.10,1016.79,180,17.27,11.76,-40,1 1595317424,2020-07-21 09:43,69.69,995.09,1016.78,180,17.29,11.72,-41,1 1595317484,2020-07-21 09:44,67.92,995.15,1016.84,180,17.28,11.32,-39,1 1595317544,2020-07-21 09:45,67.36,995.14,1016.83,180,17.29,11.20,-39,1 1595317604,2020-07-21 09:46,68.88,995.12,1016.81,180,17.31,11.56,-38,1 1595317664,2020-07-21 09:47,70.48,995.16,1016.84,180,17.33,11.92,-40,1 1595317724,2020-07-21 09:48,69.63,995.10,1016.79,180,17.38,11.79,-39,1 1595317784,2020-07-21 09:49,72.46,995.17,1016.86,180,17.40,12.41,-39,1 1595317844,2020-07-21 09:50,69.75,995.18,1016.87,180,17.47,11.90,-39,1 1595317904,2020-07-21 09:51,67.82,995.18,1016.87,180,17.44,11.45,-39,1 1595317964,2020-07-21 09:52,66.92,995.17,1016.85,180,17.37,11.18,-39,1 1595318025,2020-07-21 09:53,68.00,995.14,1016.82,180,17.37,11.42,-39,1 1595318085,2020-07-21 09:54,67.72,995.11,1016.80,180,17.45,11.43,-39,1 1595318145,2020-07-21 09:55,68.19,995.10,1016.79,180,17.54,11.63,-40,1 1595318205,2020-07-21 09:56,66.74,995.12,1016.81,180,17.54,11.30,-40,1 1595318265,2020-07-21 09:57,66.37,995.12,1016.80,180,17.59,11.27,-39,1 1595318325,2020-07-21 09:58,64.32,995.06,1016.75,180,17.59,10.79,-40,1 1595318385,2020-07-21 09:59,66.11,995.07,1016.76,180,17.60,11.21,-40,1 1595318446,2020-07-21 10:00,65.36,995.12,1016.81,180,17.57,11.01,-38,1 1595318506,2020-07-21 10:01,69.21,995.12,1016.81,180,17.55,11.86,-39,1 1595318566,2020-07-21 10:02,66.09,995.11,1016.80,180,17.75,11.35,-39,1 1595318626,2020-07-21 10:03,62.81,995.13,1016.82,180,17.69,10.53,-39,1 1595318686,2020-07-21 10:04,63.84,995.14,1016.82,180,17.76,10.84,-41,1 1595318746,2020-07-21 10:05,63.03,995.07,1016.76,180,17.87,10.75,-40,1 1595318806,2020-07-21 10:06,61.08,995.08,1016.77,180,17.85,10.26,-39,1 1595318866,2020-07-21 10:07,61.70,995.14,1016.82,180,17.96,10.52,-40,1 1595318926,2020-07-21 10:08,61.53,995.12,1016.81,180,17.87,10.39,-38,1 1595318986,2020-07-21 10:09,60.53,995.12,1016.80,180,17.90,10.17,-39,1 1595319047,2020-07-21 10:10,62.13,995.11,1016.80,180,18.04,10.70,-41,1 1595319107,2020-07-21 10:11,62.62,995.10,1016.79,180,18.14,10.91,-40,1 1595319167,2020-07-21 10:12,66.03,995.13,1016.82,180,18.04,11.61,-39,1 1595319227,2020-07-21 10:13,64.40,995.14,1016.83,180,18.09,11.28,-40,1 1595319287,2020-07-21 10:14,64.21,995.13,1016.81,180,18.12,11.27,-40,1 1595319347,2020-07-21 10:15,61.42,995.14,1016.82,180,18.21,10.68,-40,1 1595319407,2020-07-21 10:16,66.53,995.15,1016.84,180,18.10,11.79,-39,1 1595319468,2020-07-21 10:17,62.39,995.12,1016.81,180,18.17,10.88,-40,1 1595319528,2020-07-21 10:18,64.17,995.01,1016.69,180,18.31,11.44,-39,1 1595319588,2020-07-21 10:19,62.04,995.11,1016.79,180,18.26,10.88,-39,1 1595319648,2020-07-21 10:20,62.96,995.07,1016.76,180,18.44,11.28,-39,1 1595319708,2020-07-21 10:21,62.88,995.10,1016.79,180,18.41,11.23,-41,1 1595319768,2020-07-21 10:22,60.78,995.06,1016.74,180,18.36,10.67,-40,1 1595319828,2020-07-21 10:23,64.87,995.14,1016.83,180,18.31,11.60,-40,1 1595319889,2020-07-21 10:24,65.34,995.13,1016.81,180,18.40,11.80,-39,1 1595319949,2020-07-21 10:25,64.76,995.11,1016.80,180,18.61,11.86,-39,1 1595320009,2020-07-21 10:26,61.33,995.07,1016.75,180,18.57,11.00,-38,1 1595320069,2020-07-21 10:27,58.48,995.09,1016.78,180,18.52,10.24,-38,1 1595320129,2020-07-21 10:28,60.76,995.08,1016.77,180,18.60,10.89,-39,1 1595320189,2020-07-21 10:29,59.06,995.04,1016.73,180,18.55,10.42,-41,1 1595320249,2020-07-21 10:30,58.24,995.09,1016.77,180,18.60,10.25,-39,1 1595320309,2020-07-21 10:31,57.62,995.04,1016.73,180,18.54,10.04,-40,1 1595320370,2020-07-21 10:32,58.69,995.11,1016.79,180,18.54,10.31,-40,1 1595320430,2020-07-21 10:33,57.94,995.08,1016.77,180,18.52,10.10,-40,1 1595320490,2020-07-21 10:34,58.35,995.09,1016.77,180,18.53,10.22,-40,1 1595320550,2020-07-21 10:35,59.99,995.06,1016.75,180,18.58,10.68,-39,1 1595320610,2020-07-21 10:36,61.03,995.05,1016.74,180,18.58,10.94,-40,1 1595320670,2020-07-21 10:37,58.43,995.06,1016.75,180,18.56,10.27,-39,1 1595320730,2020-07-21 10:38,57.69,995.04,1016.73,180,18.60,10.11,-43,1 1595320790,2020-07-21 10:39,59.49,995.09,1016.78,180,18.38,10.37,-40,1 1595320850,2020-07-21 10:40,59.59,995.09,1016.78,180,18.49,10.50,-37,1 1595320910,2020-07-21 10:41,58.91,995.10,1016.78,180,18.54,10.37,-43,1 1595320971,2020-07-21 10:42,58.09,995.12,1016.81,180,18.61,10.22,-40,1 1595321032,2020-07-21 10:43,57.73,995.14,1016.83,180,18.68,10.20,-41,1 1595321092,2020-07-21 10:44,57.75,995.11,1016.80,180,18.74,10.26,-42,1 1595321152,2020-07-21 10:45,57.76,995.05,1016.74,180,18.83,10.35,-41,1 1595321212,2020-07-21 10:46,57.11,995.06,1016.74,180,18.82,10.17,-39,1 1595321273,2020-07-21 10:47,54.59,995.07,1016.75,180,18.76,9.44,-39,1 1595321333,2020-07-21 10:48,56.37,995.05,1016.74,180,18.93,10.08,-39,1 1595321393,2020-07-21 10:49,55.85,995.05,1016.73,180,18.91,9.92,-40,1 1595321453,2020-07-21 10:50,57.14,995.10,1016.79,180,19.04,10.38,-39,1 1595321513,2020-07-21 10:51,53.75,995.05,1016.74,180,19.06,9.49,-40,1 1595321573,2020-07-21 10:52,55.54,995.04,1016.73,180,19.17,10.08,-38,1 1595321633,2020-07-21 10:53,55.07,995.07,1016.75,180,19.06,9.85,-39,1 1595321693,2020-07-21 10:54,52.38,995.11,1016.80,180,19.10,9.14,-41,1 1595321754,2020-07-21 10:55,51.73,995.08,1016.76,180,19.14,8.99,-41,1 1595321814,2020-07-21 10:56,51.64,995.07,1016.76,180,19.20,9.02,-39,1 1595321874,2020-07-21 10:57,50.34,995.03,1016.72,180,19.16,8.61,-41,1 1595321934,2020-07-21 10:58,51.82,995.04,1016.72,180,19.30,9.17,-39,1 1595322054,2020-07-21 11:00,50.54,994.93,1016.62,180,19.42,8.91,-39,1 1595322114,2020-07-21 11:01,51.94,994.97,1016.65,180,19.40,9.29,-40,1 1595322174,2020-07-21 11:02,53.08,994.98,1016.67,180,19.32,9.54,-41,1 1595322234,2020-07-21 11:03,52.38,994.96,1016.64,180,19.25,9.28,-40,1 1595322295,2020-07-21 11:04,52.14,994.95,1016.63,180,19.27,9.23,-40,1 1595322355,2020-07-21 11:05,50.11,994.92,1016.61,180,19.19,8.57,-38,1 1595322415,2020-07-21 11:06,49.83,994.94,1016.63,180,19.15,8.45,-40,1 1595322475,2020-07-21 11:07,51.51,994.95,1016.63,180,19.11,8.90,-41,1 1595322535,2020-07-21 11:08,52.82,994.97,1016.66,180,19.11,9.27,-41,1 1595322595,2020-07-21 11:09,55.67,994.97,1016.66,180,19.03,9.98,-40,1 1595322655,2020-07-21 11:10,52.80,994.94,1016.62,180,19.20,9.35,-39,1 1595322715,2020-07-21 11:11,53.18,994.94,1016.63,180,19.35,9.60,-38,1 1595322775,2020-07-21 11:12,51.40,994.96,1016.65,180,19.52,9.25,-39,1 1595322835,2020-07-21 11:13,51.94,995.01,1016.69,180,19.45,9.34,-40,1 1595322895,2020-07-21 11:14,51.37,994.94,1016.62,180,19.69,9.40,-40,1 1595322955,2020-07-21 11:15,49.41,994.98,1016.67,180,19.59,8.73,-39,1 1595323016,2020-07-21 11:16,50.90,995.00,1016.69,180,19.67,9.24,-39,1 1595323076,2020-07-21 11:17,49.52,995.01,1016.69,180,19.73,8.89,-41,1 1595323136,2020-07-21 11:18,48.23,995.02,1016.71,180,19.67,8.44,-38,1 1595323196,2020-07-21 11:19,48.07,994.98,1016.66,180,19.81,8.52,-38,1 1595323256,2020-07-21 11:20,48.76,994.97,1016.66,180,19.90,8.82,-40,1 1595323316,2020-07-21 11:21,48.75,994.97,1016.66,180,20.07,8.97,-40,1 1595323376,2020-07-21 11:22,48.42,994.99,1016.68,180,20.13,8.92,-41,1 1595323436,2020-07-21 11:23,47.93,994.96,1016.64,180,20.24,8.87,-40,1 1595323496,2020-07-21 11:24,50.30,994.94,1016.63,180,20.06,9.43,-40,1 1595323556,2020-07-21 11:25,50.33,994.98,1016.66,180,20.02,9.40,-39,1 1595323617,2020-07-21 11:26,48.19,994.93,1016.61,180,20.00,8.73,-41,1 1595323677,2020-07-21 11:27,48.28,994.94,1016.62,180,19.98,8.74,-40,1 1595323737,2020-07-21 11:28,50.40,994.99,1016.68,180,20.01,9.41,-41,1 1595323797,2020-07-21 11:29,52.09,995.02,1016.71,180,20.05,9.94,-40,1 1595323857,2020-07-21 11:30,49.33,995.04,1016.73,180,20.12,9.19,-41,1 1595323917,2020-07-21 11:31,49.59,995.09,1016.78,180,19.84,9.01,-40,1 1595323977,2020-07-21 11:32,49.56,995.08,1016.76,180,19.93,9.08,-39,1 1595324037,2020-07-21 11:33,48.52,995.05,1016.74,180,19.77,8.62,-39,1 1595324097,2020-07-21 11:34,49.16,995.04,1016.73,180,19.94,8.97,-39,1 1595324217,2020-07-21 11:36,48.09,995.04,1016.73,180,19.82,8.54,-39,1 1595324277,2020-07-21 11:37,47.04,995.00,1016.69,180,19.85,8.24,-40,1 1595324338,2020-07-21 11:38,47.76,994.97,1016.65,180,19.93,8.54,-37,1 1595324398,2020-07-21 11:39,50.31,995.02,1016.70,180,20.04,9.41,-42,1 1595324458,2020-07-21 11:40,49.49,995.11,1016.80,180,20.09,9.21,-42,1 1595324518,2020-07-21 11:41,46.29,995.01,1016.69,180,20.16,8.28,-39,1 1595324578,2020-07-21 11:42,46.13,995.03,1016.72,180,20.30,8.36,-40,1 1595324638,2020-07-21 11:43,45.54,995.03,1016.72,180,20.34,8.21,-41,1 1595324698,2020-07-21 11:44,47.19,994.97,1016.65,180,20.34,8.73,-39,1 1595324758,2020-07-21 11:45,46.03,994.99,1016.68,180,20.24,8.27,-41,1 1595324819,2020-07-21 11:46,45.85,994.93,1016.62,180,20.23,8.21,-39,1 1595324879,2020-07-21 11:47,45.25,994.96,1016.64,180,20.18,7.97,-40,1 1595324939,2020-07-21 11:48,46.69,994.94,1016.62,180,20.28,8.52,-41,1 1595325059,2020-07-21 11:50,47.20,995.00,1016.69,180,20.35,8.75,-40,1 1595325119,2020-07-21 11:51,48.17,994.99,1016.68,180,20.31,9.01,-41,1 1595325179,2020-07-21 11:52,48.75,995.01,1016.70,180,20.41,9.28,-39,1 1595325239,2020-07-21 11:53,47.57,995.03,1016.72,180,20.37,8.88,-39,1 1595325299,2020-07-21 11:54,47.21,994.97,1016.66,180,20.41,8.80,-39,1 1595325359,2020-07-21 11:55,45.79,994.98,1016.67,180,20.31,8.26,-41,1 1595325419,2020-07-21 11:56,45.74,994.97,1016.66,180,20.16,8.11,-39,1 1595325479,2020-07-21 11:57,46.76,995.02,1016.70,180,19.84,8.14,-39,1 1595325540,2020-07-21 11:59,46.59,994.97,1016.65,180,19.95,8.19,-39,1 1595325600,2020-07-21 12:00,47.45,994.99,1016.68,180,19.79,8.31,-39,1 1595325660,2020-07-21 12:01,47.80,994.98,1016.67,180,19.82,8.45,-40,1 1595325720,2020-07-21 12:02,46.95,994.95,1016.64,180,19.89,8.25,-40,1 1595325780,2020-07-21 12:03,47.05,994.95,1016.64,180,19.83,8.22,-40,1 1595325840,2020-07-21 12:04,46.65,994.96,1016.64,180,19.89,8.15,-40,1 1595325900,2020-07-21 12:05,48.77,994.94,1016.63,180,19.82,8.75,-40,1 1595325960,2020-07-21 12:06,48.32,994.92,1016.61,180,19.69,8.49,-39,1 1595326080,2020-07-21 12:08,46.77,994.95,1016.64,180,19.60,7.93,-39,1 1595326140,2020-07-21 12:09,47.13,994.98,1016.67,180,19.54,7.98,-39,1 1595326200,2020-07-21 12:10,46.80,994.95,1016.64,180,19.40,7.75,-40,1 1595326261,2020-07-21 12:11,46.81,995.00,1016.69,180,19.45,7.80,-39,1 1595326321,2020-07-21 12:12,48.58,994.95,1016.63,180,19.56,8.45,-41,1 1595326381,2020-07-21 12:13,48.43,994.98,1016.66,180,19.72,8.55,-38,1 1595326441,2020-07-21 12:14,45.78,994.97,1016.66,180,19.76,7.76,-41,1 1595326501,2020-07-21 12:15,48.28,994.97,1016.66,180,19.85,8.62,-39,1 1595326621,2020-07-21 12:17,46.94,994.94,1016.63,180,19.97,8.32,-39,1 1595326681,2020-07-21 12:18,46.19,994.92,1016.61,180,19.99,8.10,-39,1 1595326741,2020-07-21 12:19,47.65,994.95,1016.63,180,20.14,8.70,-39,1 1595326802,2020-07-21 12:20,49.11,994.96,1016.65,180,20.12,9.12,-40,1 1595326862,2020-07-21 12:21,46.90,994.94,1016.63,180,20.23,8.54,-40,1 1595326922,2020-07-21 12:22,47.01,994.96,1016.64,180,20.30,8.64,-37,1 1595326982,2020-07-21 12:23,46.06,994.94,1016.63,180,20.30,8.34,-41,1 1595327042,2020-07-21 12:24,45.41,994.99,1016.67,180,20.38,8.20,-42,1 1595327102,2020-07-21 12:25,44.64,994.82,1016.50,180,20.23,7.82,-38,1 1595327162,2020-07-21 12:26,45.85,994.96,1016.65,180,20.21,8.19,-41,1 1595327222,2020-07-21 12:27,46.28,994.94,1016.63,180,20.26,8.37,-39,1 1595327282,2020-07-21 12:28,46.26,995.04,1016.73,180,20.29,8.39,-40,1 1595327342,2020-07-21 12:29,46.77,995.01,1016.70,180,20.17,8.45,-40,1 1595327402,2020-07-21 12:30,45.76,995.09,1016.78,180,19.97,7.94,-40,1 1595327462,2020-07-21 12:31,47.01,995.03,1016.72,180,19.89,8.27,-37,1 1595327522,2020-07-21 12:32,45.94,995.05,1016.74,180,19.85,7.89,-42,1 1595327582,2020-07-21 12:33,46.47,994.99,1016.68,180,19.89,8.10,-41,1 1595327642,2020-07-21 12:34,45.99,995.02,1016.71,180,19.94,7.99,-39,1 1595327703,2020-07-21 12:35,46.61,995.01,1016.70,180,20.12,8.35,-39,1 1595327763,2020-07-21 12:36,46.29,995.00,1016.69,180,20.19,8.31,-40,1 1595327823,2020-07-21 12:37,46.88,995.00,1016.69,180,20.30,8.60,-40,1 1595327883,2020-07-21 12:38,45.52,994.96,1016.65,180,20.35,8.21,-39,1 1595327943,2020-07-21 12:39,44.42,994.92,1016.60,180,20.44,7.93,-40,1 1595328003,2020-07-21 12:40,47.08,994.94,1016.63,180,20.42,8.77,-41,1 1595328063,2020-07-21 12:41,46.03,994.95,1016.63,180,20.48,8.49,-39,1 1595328123,2020-07-21 12:42,45.98,994.99,1016.68,180,20.65,8.63,-41,1 1595328183,2020-07-21 12:43,46.55,995.03,1016.71,180,20.64,8.81,-36,1 1595328243,2020-07-21 12:44,44.33,994.96,1016.65,180,20.79,8.22,-38,1 1595328304,2020-07-21 12:45,44.38,994.96,1016.64,180,20.80,8.25,-42,1 1595328364,2020-07-21 12:46,46.50,995.01,1016.70,180,20.92,9.04,-39,1 1595328424,2020-07-21 12:47,45.83,995.03,1016.72,180,21.05,8.95,-39,1 1595328484,2020-07-21 12:48,45.87,995.05,1016.74,180,21.11,9.02,-42,1 1595328544,2020-07-21 12:49,44.29,995.03,1016.71,180,21.10,8.49,-39,1 1595328604,2020-07-21 12:50,44.82,995.05,1016.73,180,21.25,8.80,-40,1 1595328664,2020-07-21 12:51,42.40,995.03,1016.72,180,21.35,8.07,-40,1 1595328724,2020-07-21 12:52,42.90,995.14,1016.82,180,21.46,8.34,-39,1 1595328784,2020-07-21 12:53,41.87,995.00,1016.68,180,21.43,7.96,-39,1 1595328844,2020-07-21 12:54,42.33,995.08,1016.77,180,21.61,8.28,-40,1 1595328904,2020-07-21 12:55,42.05,995.06,1016.75,180,21.50,8.09,-39,1 1595328964,2020-07-21 12:56,42.55,995.09,1016.78,180,21.61,8.36,-39,1 1595329025,2020-07-21 12:57,42.84,995.12,1016.81,180,21.46,8.32,-40,1 1595329085,2020-07-21 12:58,41.33,995.09,1016.77,180,21.31,7.66,-41,1 1595329145,2020-07-21 12:59,41.94,995.04,1016.72,180,21.37,7.93,-39,1 1595329205,2020-07-21 13:00,43.08,995.08,1016.77,180,21.02,8.01,-39,1 1595329386,2020-07-21 13:03,44.59,995.09,1016.78,180,21.11,8.60,-41,1 1595329446,2020-07-21 13:04,43.09,995.04,1016.72,180,21.06,8.05,-40,1 1595329506,2020-07-21 13:05,44.16,995.01,1016.69,180,20.92,8.28,-41,1 1595329566,2020-07-21 13:06,44.19,995.04,1016.72,180,21.12,8.47,-39,1 1595329626,2020-07-21 13:07,44.21,995.00,1016.69,180,21.25,8.60,-39,1 1595329686,2020-07-21 13:08,42.16,995.04,1016.73,180,21.13,7.79,-41,1 1595329806,2020-07-21 13:10,41.46,995.00,1016.68,180,21.12,7.53,-39,1 1595329866,2020-07-21 13:11,41.64,994.99,1016.68,180,21.13,7.61,-40,1 1595329926,2020-07-21 13:12,43.19,994.97,1016.66,180,21.10,8.12,-39,1 1595329986,2020-07-21 13:13,43.57,995.00,1016.68,180,21.29,8.42,-40,1 1595330046,2020-07-21 13:14,43.39,995.02,1016.71,180,21.11,8.20,-39,1 1595330107,2020-07-21 13:15,44.01,995.02,1016.71,180,21.18,8.47,-39,1 1595330167,2020-07-21 13:16,43.58,995.07,1016.76,180,21.10,8.25,-41,1 1595330227,2020-07-21 13:17,41.26,994.99,1016.68,180,21.05,7.40,-40,1 1595330287,2020-07-21 13:18,42.98,995.03,1016.72,180,21.11,8.06,-39,1 1595330347,2020-07-21 13:19,42.27,994.98,1016.66,180,21.01,7.72,-39,1 1595330407,2020-07-21 13:20,42.48,994.94,1016.62,180,21.17,7.94,-39,1 1595330467,2020-07-21 13:21,42.91,994.93,1016.62,180,20.93,7.87,-39,1 1595330527,2020-07-21 13:22,43.07,994.94,1016.62,180,21.07,8.05,-40,1 1595330587,2020-07-21 13:23,42.40,994.94,1016.63,180,20.94,7.70,-41,1 1595330647,2020-07-21 13:24,42.39,994.90,1016.59,180,20.89,7.65,-39,1 1595330707,2020-07-21 13:25,42.32,994.89,1016.58,180,21.00,7.73,-43,1 1595330767,2020-07-21 13:26,43.28,994.88,1016.57,180,21.05,8.10,-40,1 1595330828,2020-07-21 13:27,41.87,994.89,1016.58,180,20.98,7.56,-40,1 1595330888,2020-07-21 13:28,42.17,994.86,1016.55,180,20.99,7.67,-40,1 1595330948,2020-07-21 13:29,43.00,994.83,1016.52,180,21.21,8.15,-39,1 1595331008,2020-07-21 13:30,43.90,994.88,1016.57,180,21.27,8.51,-40,1 1595331068,2020-07-21 13:31,43.41,994.86,1016.55,180,21.42,8.48,-40,1 1595331128,2020-07-21 13:32,43.13,994.81,1016.50,180,21.42,8.39,-42,1 1595331188,2020-07-21 13:33,42.91,994.79,1016.47,180,21.62,8.49,-39,1 1595331248,2020-07-21 13:34,40.34,994.75,1016.44,180,21.62,7.58,-40,1 1595331308,2020-07-21 13:35,41.80,994.75,1016.43,180,21.84,8.30,-40,1 1595331368,2020-07-21 13:36,39.70,994.78,1016.47,180,22.00,7.69,-40,1 1595331428,2020-07-21 13:37,40.12,994.76,1016.45,180,22.14,7.97,-40,1 1595331488,2020-07-21 13:38,40.55,994.74,1016.43,180,22.07,8.07,-41,1 1595331548,2020-07-21 13:39,39.98,994.71,1016.40,180,22.23,8.00,-38,1 1595331608,2020-07-21 13:40,40.63,994.72,1016.41,180,22.39,8.38,-40,1 1595331669,2020-07-21 13:41,39.50,994.71,1016.39,180,22.55,8.11,-40,1 1595331729,2020-07-21 13:42,39.40,994.75,1016.44,180,22.64,8.15,-39,1 1595331789,2020-07-21 13:43,38.64,994.72,1016.40,180,22.35,7.60,-40,1 1595331909,2020-07-21 13:45,39.69,994.69,1016.37,180,22.42,8.06,-41,1 1595331970,2020-07-21 13:46,40.16,994.67,1016.36,180,22.52,8.32,-40,1 1595332030,2020-07-21 13:47,40.02,994.62,1016.31,180,22.62,8.36,-39,1 1595332090,2020-07-21 13:48,40.50,994.70,1016.39,180,22.44,8.38,-40,1 1595332150,2020-07-21 13:49,40.10,994.63,1016.31,180,22.57,8.35,-39,1 1595332210,2020-07-21 13:50,41.29,994.66,1016.35,180,22.57,8.78,-41,1 1595332270,2020-07-21 13:51,41.95,994.65,1016.34,180,22.62,9.06,-42,1 1595332330,2020-07-21 13:52,42.19,994.66,1016.35,180,22.68,9.20,-40,1 1595332390,2020-07-21 13:53,42.38,994.65,1016.33,180,22.66,9.25,-39,1 1595332450,2020-07-21 13:54,41.46,994.66,1016.35,180,22.89,9.13,-40,1 1595332510,2020-07-21 13:55,41.57,994.68,1016.37,180,22.80,9.09,-43,1 1595332570,2020-07-21 13:56,42.23,994.71,1016.40,180,22.80,9.32,-41,1 1595332630,2020-07-21 13:57,39.90,994.62,1016.31,180,22.90,8.57,-39,1 1595332690,2020-07-21 13:58,39.36,994.56,1016.24,180,22.84,8.32,-39,1 1595332751,2020-07-21 13:59,40.78,994.57,1016.26,180,22.69,8.70,-40,1 1595332811,2020-07-21 14:00,42.34,994.61,1016.30,180,22.79,9.35,-39,1 1595332871,2020-07-21 14:01,41.95,994.64,1016.32,180,22.96,9.37,-40,1 1595332931,2020-07-21 14:02,40.10,994.63,1016.32,180,22.94,8.68,-39,1 1595332991,2020-07-21 14:03,40.76,994.60,1016.29,180,22.90,8.88,-40,1 1595333051,2020-07-21 14:04,39.28,994.63,1016.32,180,22.81,8.26,-40,1 1595333111,2020-07-21 14:05,40.82,994.59,1016.27,180,22.85,8.86,-40,1 1595333171,2020-07-21 14:06,39.50,994.63,1016.32,180,22.74,8.28,-39,1 1595333231,2020-07-21 14:07,39.37,994.54,1016.23,180,22.67,8.17,-40,1 1595333291,2020-07-21 14:08,40.40,994.55,1016.24,180,22.76,8.63,-41,1 1595333351,2020-07-21 14:09,40.73,994.60,1016.29,180,22.45,8.47,-40,1 1595333412,2020-07-21 14:10,41.45,994.61,1016.29,180,22.47,8.75,-40,1 1595333472,2020-07-21 14:11,41.05,994.61,1016.29,180,22.44,8.57,-41,1 1595333532,2020-07-21 14:12,43.60,994.63,1016.31,180,22.29,9.34,-39,1 1595333592,2020-07-21 14:13,42.48,994.68,1016.36,180,22.22,8.88,-40,1 1595333652,2020-07-21 14:14,42.43,994.62,1016.31,180,22.05,8.71,-40,1 1595333712,2020-07-21 14:15,41.64,994.65,1016.34,180,22.04,8.43,-40,1 1595333772,2020-07-21 14:16,41.10,994.63,1016.32,180,21.76,7.98,-40,1 1595333832,2020-07-21 14:17,42.08,994.65,1016.33,180,21.80,8.37,-39,1 1595333892,2020-07-21 14:18,41.81,994.68,1016.37,180,21.59,8.08,-40,1 1595333953,2020-07-21 14:19,42.21,994.61,1016.30,180,21.47,8.12,-40,1 1595334013,2020-07-21 14:20,41.79,994.68,1016.36,180,21.36,7.87,-39,1 1595334073,2020-07-21 14:21,42.95,994.69,1016.37,180,21.11,8.04,-40,1 1595334133,2020-07-21 14:22,42.31,994.68,1016.37,180,21.23,7.93,-41,1 1595334193,2020-07-21 14:23,41.67,994.63,1016.32,180,21.06,7.55,-41,1 1595334254,2020-07-21 14:24,42.21,994.61,1016.30,180,21.15,7.83,-40,1 1595334314,2020-07-21 14:25,42.87,994.61,1016.29,180,21.06,7.97,-41,1 1595334375,2020-07-21 14:26,43.08,994.61,1016.30,180,21.12,8.10,-39,1 1595334435,2020-07-21 14:27,44.69,994.64,1016.33,180,21.06,8.59,-40,1 1595334495,2020-07-21 14:28,44.13,994.66,1016.35,180,21.10,8.43,-39,1 1595334556,2020-07-21 14:29,42.30,994.59,1016.28,180,21.11,7.82,-41,1 1595334616,2020-07-21 14:30,41.72,994.58,1016.27,180,21.09,7.60,-40,1 1595334676,2020-07-21 14:31,42.48,994.59,1016.27,180,20.86,7.66,-39,1 1595334736,2020-07-21 14:32,41.70,994.55,1016.24,180,21.00,7.51,-40,1 1595334796,2020-07-21 14:33,42.03,994.61,1016.29,180,20.87,7.51,-40,1 1595334856,2020-07-21 14:34,42.43,994.60,1016.29,180,20.91,7.69,-40,1 1595334916,2020-07-21 14:35,41.76,994.60,1016.29,180,20.93,7.47,-41,1 1595334976,2020-07-21 14:36,41.94,994.59,1016.27,180,20.87,7.48,-41,1 1595335037,2020-07-21 14:37,42.79,994.59,1016.28,180,20.92,7.82,-43,1 1595335157,2020-07-21 14:39,42.45,994.61,1016.30,180,20.86,7.65,-40,1 1595335217,2020-07-21 14:40,42.33,994.58,1016.27,180,20.94,7.68,-42,1 1595335277,2020-07-21 14:41,42.19,994.59,1016.28,180,21.07,7.75,-40,1 1595335338,2020-07-21 14:42,41.19,994.58,1016.26,180,20.97,7.31,-39,1 1595335398,2020-07-21 14:43,40.49,994.53,1016.22,180,21.05,7.13,-42,1 1595335458,2020-07-21 14:44,41.38,994.50,1016.19,180,21.22,7.60,-40,1 1595335518,2020-07-21 14:45,42.15,994.49,1016.18,180,21.13,7.79,-37,1 1595335578,2020-07-21 14:46,42.55,994.54,1016.23,180,21.10,7.90,-39,1 1595335639,2020-07-21 14:47,40.94,994.52,1016.21,180,21.03,7.27,-40,1 1595335699,2020-07-21 14:48,41.83,994.47,1016.16,180,21.12,7.67,-39,1 1595335759,2020-07-21 14:49,42.36,994.49,1016.18,180,21.14,7.87,-41,1 1595335819,2020-07-21 14:50,42.61,994.50,1016.19,180,21.02,7.85,-38,1 1595335880,2020-07-21 14:51,42.79,994.50,1016.19,180,21.11,7.99,-41,1 1595335940,2020-07-21 14:52,43.82,994.49,1016.17,180,21.00,8.24,-40,1 1595336000,2020-07-21 14:53,43.87,994.46,1016.15,180,21.01,8.27,-40,1 1595336060,2020-07-21 14:54,43.86,994.45,1016.14,180,20.96,8.22,-41,1 1595336120,2020-07-21 14:55,44.15,994.45,1016.14,180,20.99,8.34,-41,1 1595336180,2020-07-21 14:56,44.12,994.47,1016.15,180,21.07,8.41,-42,1 1595336241,2020-07-21 14:57,44.37,994.48,1016.17,180,20.97,8.40,-39,1 1595336301,2020-07-21 14:58,43.44,994.44,1016.12,180,20.92,8.04,-40,1 1595336361,2020-07-21 14:59,44.94,994.46,1016.15,180,20.74,8.38,-40,1 1595336421,2020-07-21 15:00,43.46,994.47,1016.16,180,20.83,7.97,-42,1 1595336481,2020-07-21 15:01,41.77,994.44,1016.13,180,20.90,7.45,-40,1 1595336541,2020-07-21 15:02,42.62,994.42,1016.11,180,20.97,7.81,-40,1 1595336602,2020-07-21 15:03,42.51,994.40,1016.09,180,21.02,7.81,-41,1 1595336662,2020-07-21 15:04,43.09,994.37,1016.06,180,21.08,8.07,-41,1 1595336722,2020-07-21 15:05,44.19,994.40,1016.09,180,21.15,8.50,-39,1 1595336782,2020-07-21 15:06,45.33,994.38,1016.07,180,21.15,8.88,-40,1 1595336843,2020-07-21 15:07,44.14,994.39,1016.08,180,21.12,8.46,-41,1 1595336903,2020-07-21 15:08,43.62,994.35,1016.04,180,21.32,8.46,-41,1 1595336964,2020-07-21 15:09,42.53,994.33,1016.02,180,21.20,7.98,-41,1 1595337024,2020-07-21 15:10,43.95,994.26,1015.95,180,21.41,8.66,-41,1 1595337084,2020-07-21 15:11,42.08,994.25,1015.93,180,21.37,7.98,-39,1 1595337144,2020-07-21 15:12,43.50,994.23,1015.92,180,21.61,8.69,-40,1 1595337264,2020-07-21 15:14,42.07,994.12,1015.81,180,21.80,8.36,-39,1 1595337324,2020-07-21 15:15,42.40,994.18,1015.87,180,21.93,8.59,-40,1 1595337384,2020-07-21 15:16,41.66,994.19,1015.88,180,22.09,8.48,-40,1 1595337504,2020-07-21 15:18,40.95,994.08,1015.77,180,22.32,8.43,-40,1 1595337625,2020-07-21 15:20,39.70,994.15,1015.84,180,22.56,8.19,-39,1 1595337685,2020-07-21 15:21,39.98,994.20,1015.89,180,22.48,8.22,-40,1 1595337745,2020-07-21 15:22,37.87,994.13,1015.82,180,22.44,7.39,-41,1 1595337805,2020-07-21 15:23,38.90,994.14,1015.82,180,22.41,7.76,-40,1 1595337865,2020-07-21 15:24,39.95,994.14,1015.82,180,22.43,8.17,-42,1 1595337925,2020-07-21 15:25,38.89,994.08,1015.77,180,22.41,7.75,-42,1 1595337985,2020-07-21 15:26,39.80,994.10,1015.79,180,22.51,8.18,-41,1 1595338046,2020-07-21 15:27,40.04,994.15,1015.84,180,22.66,8.41,-40,1 1595338106,2020-07-21 15:28,37.75,994.07,1015.76,180,22.70,7.58,-40,1 1595338166,2020-07-21 15:29,38.21,994.08,1015.77,180,22.69,7.74,-38,1 1595338226,2020-07-21 15:30,39.14,994.08,1015.77,180,22.77,8.17,-40,1 1595338286,2020-07-21 15:31,39.72,994.09,1015.77,180,22.83,8.44,-40,1 1595338346,2020-07-21 15:32,38.18,994.08,1015.76,180,22.83,7.86,-40,1 1595338406,2020-07-21 15:33,38.67,994.05,1015.74,180,22.84,8.05,-40,1 1595338527,2020-07-21 15:35,39.28,994.08,1015.77,180,22.72,8.18,-41,1 1595338587,2020-07-21 15:36,40.30,994.09,1015.78,180,22.51,8.37,-41,1 1595338647,2020-07-21 15:37,40.85,994.07,1015.76,180,22.69,8.73,-40,1 1595338707,2020-07-21 15:38,40.98,994.05,1015.74,180,22.65,8.74,-40,1 1595338767,2020-07-21 15:39,41.13,994.02,1015.70,180,22.79,8.92,-41,1 1595338827,2020-07-21 15:40,41.74,994.02,1015.70,180,22.71,9.07,-40,1 1595338887,2020-07-21 15:41,41.09,994.00,1015.69,180,22.79,8.90,-40,1 1595338947,2020-07-21 15:42,41.22,994.04,1015.73,180,22.77,8.93,-42,1 1595339007,2020-07-21 15:43,41.31,994.05,1015.74,180,22.79,8.98,-39,1 1595339067,2020-07-21 15:44,40.50,994.00,1015.69,180,22.70,8.61,-39,1 1595339128,2020-07-21 15:45,40.31,994.03,1015.71,180,22.72,8.56,-39,1 1595339188,2020-07-21 15:46,39.20,993.96,1015.65,180,22.75,8.18,-40,1 1595339248,2020-07-21 15:47,39.65,993.96,1015.64,180,22.61,8.22,-41,1 1595339308,2020-07-21 15:48,39.45,993.96,1015.65,180,22.39,7.95,-40,1 1595339368,2020-07-21 15:49,39.81,993.95,1015.64,180,22.49,8.17,-42,1 1595339428,2020-07-21 15:50,40.10,993.97,1015.66,180,22.34,8.14,-41,1 1595339489,2020-07-21 15:51,39.97,993.96,1015.65,180,22.31,8.07,-40,1 1595339549,2020-07-21 15:52,39.82,993.98,1015.67,180,21.78,7.54,-40,1 1595339609,2020-07-21 15:53,40.49,993.95,1015.64,180,21.91,7.90,-40,1 1595339669,2020-07-21 15:54,39.99,993.92,1015.60,180,22.03,7.82,-39,1 1595339729,2020-07-21 15:55,39.50,993.90,1015.59,180,22.10,7.70,-41,1 1595339789,2020-07-21 15:56,40.52,993.95,1015.64,180,21.92,7.92,-40,1 1595339850,2020-07-21 15:57,41.44,994.01,1015.70,180,22.01,8.33,-40,1 1595339910,2020-07-21 15:58,42.93,993.99,1015.68,180,22.03,8.87,-41,1 1595339970,2020-07-21 15:59,39.36,994.00,1015.69,180,21.97,7.54,-40,1 1595340030,2020-07-21 16:00,39.94,994.01,1015.70,180,21.85,7.64,-40,1 1595340090,2020-07-21 16:01,40.71,994.02,1015.71,180,21.91,7.98,-40,1 1595340150,2020-07-21 16:02,41.25,994.00,1015.68,180,21.91,8.17,-39,1 1595340210,2020-07-21 16:03,41.52,993.98,1015.67,180,21.91,8.27,-40,1 1595340270,2020-07-21 16:04,42.79,994.06,1015.74,180,21.85,8.66,-41,1 1595340331,2020-07-21 16:05,41.29,994.04,1015.72,180,21.90,8.18,-38,1 1595340391,2020-07-21 16:06,41.46,994.04,1015.73,180,21.91,8.25,-39,1 1595340451,2020-07-21 16:07,41.58,994.02,1015.71,180,21.79,8.18,-40,1 1595340511,2020-07-21 16:08,41.20,993.98,1015.67,180,21.75,8.01,-37,1 1595340571,2020-07-21 16:09,40.56,993.95,1015.63,180,21.74,7.77,-41,1 1595340631,2020-07-21 16:10,40.76,994.00,1015.68,180,21.67,7.78,-41,1 1595340691,2020-07-21 16:11,41.37,994.06,1015.74,180,21.61,7.94,-41,1 1595340752,2020-07-21 16:12,39.78,994.03,1015.72,180,21.59,7.35,-39,1 1595340812,2020-07-21 16:13,40.16,994.03,1015.72,180,21.42,7.34,-39,1 1595340872,2020-07-21 16:14,41.26,994.08,1015.77,180,21.45,7.76,-41,1 1595340932,2020-07-21 16:15,41.50,994.06,1015.74,180,21.36,7.77,-40,1 1595340992,2020-07-21 16:16,41.13,994.06,1015.75,180,21.45,7.71,-42,1 1595341052,2020-07-21 16:17,41.45,994.08,1015.77,180,21.29,7.69,-41,1 1595341112,2020-07-21 16:18,40.83,994.07,1015.76,180,21.31,7.48,-41,1 1595341173,2020-07-21 16:19,41.33,994.05,1015.73,180,21.38,7.72,-41,1 1595341233,2020-07-21 16:20,40.32,994.04,1015.73,180,21.47,7.44,-39,1 1595341293,2020-07-21 16:21,40.81,994.01,1015.70,180,21.50,7.64,-41,1 1595341413,2020-07-21 16:23,42.10,994.05,1015.74,180,21.61,8.20,-41,1 1595341474,2020-07-21 16:24,41.77,994.08,1015.77,180,21.64,8.11,-39,1 1595341535,2020-07-21 16:25,40.61,994.01,1015.69,180,21.57,7.64,-41,1 1595341595,2020-07-21 16:26,41.47,993.94,1015.63,180,21.71,8.07,-41,1 1595341655,2020-07-21 16:27,41.71,993.94,1015.63,180,21.85,8.28,-40,1 1595341716,2020-07-21 16:28,41.37,993.93,1015.62,180,21.83,8.14,-40,1 1595341776,2020-07-21 16:29,41.58,993.90,1015.59,180,21.93,8.31,-40,1 1595341836,2020-07-21 16:30,40.65,993.93,1015.62,180,21.94,7.98,-41,1 1595341896,2020-07-21 16:31,41.07,993.94,1015.63,180,22.03,8.22,-39,1 1595341957,2020-07-21 16:32,41.69,993.93,1015.61,180,22.04,8.45,-40,1 1595342017,2020-07-21 16:33,41.42,993.88,1015.57,180,22.14,8.44,-41,1 1595342077,2020-07-21 16:34,40.23,993.81,1015.49,180,22.20,8.06,-42,1 1595342137,2020-07-21 16:35,40.60,993.81,1015.50,180,22.31,8.30,-42,1 1595342198,2020-07-21 16:36,39.92,993.87,1015.56,180,22.31,8.05,-40,1 1595342318,2020-07-21 16:38,40.66,993.88,1015.56,180,22.37,8.37,-41,1 1595342378,2020-07-21 16:39,41.62,993.89,1015.57,180,22.36,8.71,-41,1 1595342439,2020-07-21 16:40,40.70,993.83,1015.52,180,22.42,8.43,-41,1 1595342500,2020-07-21 16:41,40.35,993.80,1015.49,180,22.43,8.31,-40,1 1595342560,2020-07-21 16:42,39.95,993.85,1015.53,180,22.48,8.21,-41,1 1595342620,2020-07-21 16:43,39.48,993.84,1015.53,180,22.55,8.10,-39,1 1595342680,2020-07-21 16:44,40.66,993.85,1015.53,180,22.45,8.44,-39,1 1595342740,2020-07-21 16:45,40.12,993.84,1015.53,180,22.58,8.37,-41,1 1595342800,2020-07-21 16:46,39.56,993.84,1015.53,180,22.42,8.01,-41,1 1595342981,2020-07-21 16:49,39.87,993.75,1015.44,180,22.19,7.92,-41,1 1595343041,2020-07-21 16:50,41.00,993.75,1015.44,180,22.01,8.17,-41,1 1595343101,2020-07-21 16:51,40.07,993.74,1015.42,180,22.03,7.85,-40,1 1595343221,2020-07-21 16:53,41.23,993.77,1015.46,180,21.64,7.92,-39,1 1595343282,2020-07-21 16:54,40.14,993.71,1015.40,180,21.77,7.64,-40,1 1595343342,2020-07-21 16:55,40.54,993.69,1015.37,180,21.65,7.68,-41,1 1595343402,2020-07-21 16:56,40.91,993.71,1015.40,180,21.58,7.75,-40,1 1595343463,2020-07-21 16:57,41.94,993.71,1015.40,180,21.54,8.08,-41,1 1595343523,2020-07-21 16:58,42.57,993.77,1015.46,180,21.43,8.20,-43,1 1595343583,2020-07-21 16:59,41.76,993.65,1015.34,180,21.49,7.97,-40,1 1595343644,2020-07-21 17:00,41.85,993.74,1015.43,180,21.42,7.94,-41,1 1595343764,2020-07-21 17:02,41.61,993.70,1015.38,180,21.44,7.88,-40,1 1595343825,2020-07-21 17:03,40.90,993.70,1015.39,180,21.51,7.69,-42,1 1595343885,2020-07-21 17:04,42.11,993.69,1015.37,180,21.55,8.15,-41,1 1595343945,2020-07-21 17:05,41.84,993.69,1015.38,180,21.64,8.14,-41,1 1595344005,2020-07-21 17:06,41.89,993.69,1015.38,180,21.59,8.11,-38,1 1595344065,2020-07-21 17:07,41.71,993.70,1015.39,180,21.64,8.09,-41,1 1595344126,2020-07-21 17:08,41.20,993.68,1015.36,180,21.60,7.87,-38,1 1595344186,2020-07-21 17:09,40.44,993.68,1015.37,180,21.61,7.61,-43,1 1595344246,2020-07-21 17:10,41.98,993.70,1015.38,180,21.67,8.22,-41,1 1595344306,2020-07-21 17:11,41.46,993.68,1015.37,180,21.67,8.03,-39,1 1595344367,2020-07-21 17:12,40.70,993.70,1015.39,180,21.61,7.70,-40,1 1595344427,2020-07-21 17:13,42.44,993.75,1015.44,180,21.48,8.20,-43,1 1595344487,2020-07-21 17:14,42.06,993.75,1015.44,180,21.49,8.08,-41,1 1595344547,2020-07-21 17:15,42.67,993.78,1015.46,180,21.54,8.34,-40,1 1595344607,2020-07-21 17:16,41.56,993.77,1015.46,180,21.52,7.93,-40,1 1595344667,2020-07-21 17:17,42.21,993.79,1015.48,180,21.50,8.14,-41,1 1595344727,2020-07-21 17:18,42.73,993.74,1015.43,180,21.55,8.37,-40,1 1595344787,2020-07-21 17:19,43.48,993.83,1015.52,180,21.45,8.53,-40,1 1595344908,2020-07-21 17:21,40.79,993.79,1015.48,180,21.34,7.50,-40,1 1595344968,2020-07-21 17:22,42.55,993.79,1015.47,180,21.28,8.06,-40,1 1595345028,2020-07-21 17:23,42.94,993.80,1015.48,180,21.25,8.17,-39,1 1595345148,2020-07-21 17:25,43.88,993.80,1015.49,180,21.33,8.56,-40,1 1595345269,2020-07-21 17:27,42.85,993.82,1015.51,180,21.15,8.05,-40,1 1595345329,2020-07-21 17:28,43.22,993.80,1015.48,180,21.30,8.31,-40,1 1595345389,2020-07-21 17:29,42.67,993.83,1015.51,180,21.26,8.08,-42,1 1595345449,2020-07-21 17:30,41.85,993.80,1015.49,180,21.29,7.83,-40,1 1595345509,2020-07-21 17:31,42.87,993.80,1015.48,180,21.31,8.20,-40,1 1595345569,2020-07-21 17:32,43.68,993.80,1015.48,180,21.32,8.48,-40,1 1595345629,2020-07-21 17:33,43.00,993.78,1015.47,180,21.32,8.25,-41,1 1595345689,2020-07-21 17:34,43.18,993.77,1015.45,180,21.39,8.38,-40,1 1595345749,2020-07-21 17:35,43.96,993.74,1015.43,180,21.43,8.68,-40,1 1595345809,2020-07-21 17:36,42.36,993.77,1015.45,180,21.42,8.12,-40,1 1595345870,2020-07-21 17:37,42.33,993.77,1015.46,180,21.44,8.13,-38,1 1595345930,2020-07-21 17:38,42.34,993.76,1015.45,180,21.47,8.16,-42,1 1595345990,2020-07-21 17:39,42.24,993.78,1015.47,180,21.50,8.15,-41,1 1595346050,2020-07-21 17:40,42.78,993.74,1015.43,180,21.54,8.38,-39,1 1595346110,2020-07-21 17:41,42.05,993.73,1015.42,180,21.57,8.15,-41,1 1595346230,2020-07-21 17:43,41.55,993.73,1015.42,180,21.54,7.94,-40,1 1595346290,2020-07-21 17:44,42.08,993.74,1015.42,180,21.59,8.18,-40,1 1595346410,2020-07-21 17:46,42.00,993.74,1015.43,180,21.59,8.15,-41,1 1595346470,2020-07-21 17:47,42.05,993.73,1015.42,180,21.54,8.12,-42,1 1595346531,2020-07-21 17:48,41.07,993.76,1015.44,180,21.57,7.80,-39,1 1595346591,2020-07-21 17:49,41.47,993.70,1015.38,180,21.59,7.96,-40,1 1595346651,2020-07-21 17:50,42.78,993.75,1015.43,180,21.53,8.37,-40,1 1595346711,2020-07-21 17:51,42.25,993.71,1015.39,180,21.58,8.23,-41,1 1595346771,2020-07-21 17:52,42.25,993.72,1015.40,180,21.64,8.28,-40,1 1595346831,2020-07-21 17:53,43.11,993.77,1015.46,180,21.54,8.49,-41,1 1595346891,2020-07-21 17:54,42.05,993.71,1015.40,180,21.58,8.16,-39,1 1595346951,2020-07-21 17:55,42.88,993.73,1015.42,180,21.59,8.46,-39,1 1595347011,2020-07-21 17:56,42.53,993.67,1015.35,180,21.48,8.23,-41,1 1595347071,2020-07-21 17:57,42.07,993.74,1015.43,180,21.45,8.05,-39,1 1595347131,2020-07-21 17:58,42.23,993.81,1015.50,180,21.38,8.04,-40,1 1595347191,2020-07-21 17:59,42.55,993.81,1015.49,180,21.41,8.18,-40,1 1595347251,2020-07-21 18:00,42.64,993.79,1015.48,180,21.43,8.23,-39,1 1595347311,2020-07-21 18:01,42.60,993.83,1015.52,180,21.29,8.09,-40,1 1595347371,2020-07-21 18:02,42.54,993.82,1015.51,180,21.22,8.00,-40,1 1595347432,2020-07-21 18:03,42.47,993.77,1015.45,180,21.18,7.94,-40,1 1595347492,2020-07-21 18:04,43.01,993.75,1015.43,180,21.22,8.17,-40,1 1595347552,2020-07-21 18:05,42.79,993.74,1015.42,180,21.29,8.15,-40,1 1595347672,2020-07-21 18:07,44.24,993.71,1015.40,180,21.18,8.54,-40,1 1595347732,2020-07-21 18:08,43.48,993.71,1015.40,180,21.23,8.33,-40,1 1595347792,2020-07-21 18:09,44.31,993.72,1015.41,180,21.22,8.60,-40,1 1595347852,2020-07-21 18:10,43.19,993.68,1015.37,180,21.26,8.26,-40,1 1595347912,2020-07-21 18:11,43.43,993.68,1015.37,180,21.33,8.41,-42,1 1595347972,2020-07-21 18:12,43.54,993.71,1015.40,180,21.31,8.43,-37,1 1595348032,2020-07-21 18:13,44.12,993.71,1015.40,180,21.34,8.65,-42,1 1595348092,2020-07-21 18:14,44.82,993.72,1015.40,180,21.36,8.90,-38,1 1595348152,2020-07-21 18:15,43.89,993.74,1015.42,180,21.42,8.64,-38,1 1595348212,2020-07-21 18:16,43.59,993.71,1015.40,180,21.35,8.48,-40,1 1595348273,2020-07-21 18:17,43.47,993.68,1015.37,180,21.30,8.39,-40,1 1595348333,2020-07-21 18:18,42.49,993.73,1015.42,180,21.31,8.07,-39,1 1595348393,2020-07-21 18:19,43.04,993.75,1015.44,180,21.29,8.24,-39,1 1595348453,2020-07-21 18:20,42.91,993.70,1015.38,180,21.30,8.20,-40,1 1595348513,2020-07-21 18:21,43.69,993.71,1015.40,180,21.31,8.48,-40,1 1595348633,2020-07-21 18:23,43.66,993.69,1015.37,180,21.21,8.38,-40,1 1595348693,2020-07-21 18:24,45.10,993.71,1015.40,180,21.16,8.81,-40,1 1595348753,2020-07-21 18:25,44.38,993.69,1015.38,180,21.21,8.62,-39,1 1595348813,2020-07-21 18:26,45.51,993.73,1015.41,180,21.15,8.94,-41,1 1595348873,2020-07-21 18:27,46.79,993.71,1015.40,180,21.06,9.27,-39,1 1595348933,2020-07-21 18:28,45.78,993.70,1015.39,180,21.11,8.99,-39,1 1595349054,2020-07-21 18:30,44.70,993.70,1015.39,180,21.03,8.56,-39,1 1595349114,2020-07-21 18:31,45.19,993.68,1015.37,180,21.02,8.71,-39,1 1595349174,2020-07-21 18:32,44.04,993.69,1015.37,180,21.04,8.35,-39,1 1595349234,2020-07-21 18:33,44.61,993.65,1015.33,180,21.06,8.56,-42,1 1595349294,2020-07-21 18:34,44.26,993.63,1015.32,180,21.01,8.40,-39,1 1595349354,2020-07-21 18:35,44.59,993.64,1015.33,180,21.02,8.52,-39,1 1595349414,2020-07-21 18:36,44.92,993.60,1015.28,180,21.06,8.66,-39,1 1595349474,2020-07-21 18:37,45.47,993.60,1015.29,180,21.05,8.83,-40,1 1595349534,2020-07-21 18:38,46.62,993.63,1015.32,180,20.99,9.15,-40,1 1595349594,2020-07-21 18:39,44.33,993.61,1015.30,180,20.99,8.40,-39,1 1595349654,2020-07-21 18:40,44.26,993.57,1015.26,180,20.97,8.36,-41,1 1595349714,2020-07-21 18:41,44.94,993.56,1015.24,180,21.07,8.68,-41,1 1595349834,2020-07-21 18:43,46.02,993.57,1015.25,180,21.07,9.03,-41,1 1595349894,2020-07-21 18:44,44.65,993.56,1015.25,180,21.06,8.57,-40,1 1595349954,2020-07-21 18:45,45.05,993.49,1015.18,180,21.07,8.71,-38,1 1595350015,2020-07-21 18:46,46.48,993.54,1015.23,180,21.10,9.20,-41,1 1595350075,2020-07-21 18:47,46.33,993.52,1015.21,180,21.13,9.18,-39,1 1595350135,2020-07-21 18:48,45.01,993.53,1015.22,180,21.11,8.74,-41,1 1595350195,2020-07-21 18:49,45.74,993.51,1015.20,180,21.16,9.02,-40,1 1595350259,2020-07-21 18:50,46.05,993.54,1015.23,180,21.12,9.08,-40,1 1595350319,2020-07-21 18:51,46.83,993.59,1015.28,180,21.15,9.36,-40,1 1595350379,2020-07-21 18:52,45.78,993.55,1015.23,180,21.21,9.08,-40,1 1595350440,2020-07-21 18:54,45.61,993.52,1015.20,180,21.25,9.06,-41,1 1595350500,2020-07-21 18:55,45.69,993.54,1015.23,180,21.20,9.04,-38,1 1595350560,2020-07-21 18:56,42.76,993.52,1015.21,180,21.18,8.04,-40,1 1595350620,2020-07-21 18:57,42.97,993.53,1015.21,180,21.14,8.08,-40,1 1595350680,2020-07-21 18:58,43.16,993.50,1015.19,180,21.16,8.16,-41,1 1595350740,2020-07-21 18:59,43.31,993.54,1015.23,180,21.04,8.10,-41,1 1595350800,2020-07-21 19:00,42.84,993.52,1015.21,180,21.06,7.96,-41,1 1595350860,2020-07-21 19:01,42.66,993.47,1015.15,180,20.98,7.83,-39,1 1595350920,2020-07-21 19:02,42.91,993.44,1015.13,180,21.02,7.95,-40,1 1595350981,2020-07-21 19:03,43.08,993.45,1015.14,180,21.00,7.99,-41,1 1595351041,2020-07-21 19:04,42.88,993.43,1015.11,180,20.94,7.87,-38,1 1595351101,2020-07-21 19:05,43.07,993.44,1015.13,180,20.93,7.92,-40,1 1595351161,2020-07-21 19:06,43.04,993.41,1015.10,180,20.89,7.88,-40,1 1595351221,2020-07-21 19:07,43.48,993.44,1015.13,180,20.98,8.11,-40,1 1595351281,2020-07-21 19:08,43.44,993.41,1015.10,180,20.89,8.01,-39,1 1595351341,2020-07-21 19:09,43.74,993.44,1015.13,180,20.88,8.10,-40,1 1595351402,2020-07-21 19:10,43.62,993.43,1015.12,180,20.90,8.08,-40,1 1595351462,2020-07-21 19:11,43.17,993.42,1015.11,180,20.77,7.81,-39,1 1595351522,2020-07-21 19:12,43.87,993.38,1015.07,180,20.75,8.03,-41,1 1595351582,2020-07-21 19:13,43.91,993.42,1015.11,180,20.80,8.09,-39,1 1595351702,2020-07-21 19:15,44.26,993.41,1015.09,180,20.69,8.11,-41,1 1595351762,2020-07-21 19:16,44.33,993.38,1015.06,180,20.75,8.18,-41,1 1595351822,2020-07-21 19:17,44.67,993.42,1015.10,180,20.75,8.30,-41,1 1595351882,2020-07-21 19:18,43.32,993.34,1015.03,180,20.66,7.77,-41,1 1595351942,2020-07-21 19:19,43.79,993.35,1015.04,180,20.67,7.93,-41,1 1595352002,2020-07-21 19:20,43.69,993.34,1015.03,180,20.61,7.84,-40,1 1595352123,2020-07-21 19:22,42.72,993.29,1014.98,180,20.58,7.49,-39,1 1595352183,2020-07-21 19:23,43.84,993.34,1015.03,180,20.61,7.89,-40,1 1595352303,2020-07-21 19:25,43.93,993.36,1015.04,180,20.64,7.95,-40,1 1595352363,2020-07-21 19:26,44.04,993.34,1015.03,180,20.65,8.00,-41,1 1595352423,2020-07-21 19:27,43.92,993.37,1015.05,180,20.60,7.91,-39,1 1595352484,2020-07-21 19:28,44.65,993.37,1015.06,180,20.62,8.17,-41,1 1595352544,2020-07-21 19:29,43.17,993.31,1015.00,180,20.54,7.61,-40,1 1595352604,2020-07-21 19:30,43.67,993.32,1015.01,180,20.51,7.75,-41,1 1595352664,2020-07-21 19:31,43.86,993.31,1015.00,180,20.54,7.84,-40,1 1595352724,2020-07-21 19:32,43.63,993.32,1015.01,180,20.51,7.74,-39,1 1595352784,2020-07-21 19:33,44.12,993.29,1014.98,180,20.53,7.92,-40,1 1595352844,2020-07-21 19:34,43.71,993.30,1014.99,180,20.45,7.71,-39,1 1595352904,2020-07-21 19:35,44.01,993.32,1015.01,180,20.49,7.84,-40,1 1595352965,2020-07-21 19:36,44.48,993.31,1014.99,180,20.40,7.92,-40,1 1595353025,2020-07-21 19:37,44.65,993.31,1015.00,180,20.44,8.01,-41,1 1595353085,2020-07-21 19:38,44.88,993.31,1015.00,180,20.43,8.08,-41,1 1595353145,2020-07-21 19:39,44.54,993.31,1014.99,180,20.41,7.95,-40,1 1595353206,2020-07-21 19:40,45.43,993.34,1015.03,180,20.40,8.23,-39,1 1595353266,2020-07-21 19:41,44.82,993.32,1015.01,180,20.39,8.02,-40,1 1595353326,2020-07-21 19:42,44.91,993.34,1015.03,180,20.37,8.03,-38,1 1595353386,2020-07-21 19:43,44.99,993.35,1015.03,180,20.35,8.04,-41,1 1595353446,2020-07-21 19:44,44.03,993.33,1015.02,180,20.25,7.63,-41,1 1595353507,2020-07-21 19:45,44.78,993.33,1015.02,180,20.27,7.90,-40,1 1595353567,2020-07-21 19:46,45.26,993.32,1015.01,180,20.22,8.01,-40,1 1595353627,2020-07-21 19:47,45.60,993.32,1015.01,180,20.28,8.17,-39,1 1595353687,2020-07-21 19:48,45.06,993.27,1014.95,180,20.16,7.89,-39,1 1595353748,2020-07-21 19:49,45.76,993.29,1014.98,180,20.08,8.04,-41,1 1595353808,2020-07-21 19:50,45.60,993.30,1014.99,180,20.06,7.97,-41,1 1595353868,2020-07-21 19:51,45.30,993.28,1014.97,180,20.08,7.89,-39,1 1595353928,2020-07-21 19:52,45.38,993.28,1014.96,180,20.04,7.88,-40,1 1595353988,2020-07-21 19:53,45.63,993.28,1014.97,180,19.99,7.92,-41,1 1595354048,2020-07-21 19:54,45.75,993.28,1014.97,180,20.04,8.01,-41,1 1595354109,2020-07-21 19:55,45.91,993.30,1014.99,180,20.04,8.05,-40,1 1595354169,2020-07-21 19:56,46.27,993.32,1015.00,180,19.98,8.11,-40,1 1595354229,2020-07-21 19:57,45.87,993.30,1014.99,180,20.02,8.02,-40,1 1595354289,2020-07-21 19:58,46.04,993.33,1015.02,180,19.99,8.05,-39,1 1595354349,2020-07-21 19:59,46.12,993.31,1014.99,180,19.99,8.08,-39,1 1595354409,2020-07-21 20:00,46.01,993.35,1015.04,180,19.99,8.04,-39,1 1595354469,2020-07-21 20:01,46.03,993.33,1015.02,180,19.98,8.04,-41,1 1595354529,2020-07-21 20:02,45.95,993.34,1015.03,180,19.97,8.01,-39,1 1595354589,2020-07-21 20:03,46.00,993.34,1015.03,180,19.97,8.02,-40,1 1595354650,2020-07-21 20:04,46.00,993.34,1015.03,180,19.94,7.99,-39,1 1595354710,2020-07-21 20:05,46.14,993.33,1015.02,180,19.93,8.03,-39,1 1595354770,2020-07-21 20:06,46.11,993.31,1015.00,180,19.91,8.00,-41,1 1595354830,2020-07-21 20:07,46.24,993.31,1015.00,180,19.90,8.03,-41,1 1595354890,2020-07-21 20:08,46.47,993.29,1014.98,180,19.88,8.09,-41,1 1595354951,2020-07-21 20:09,46.45,993.30,1014.99,180,19.85,8.05,-39,1 1595355011,2020-07-21 20:10,46.54,993.27,1014.96,180,19.83,8.07,-42,1 1595355071,2020-07-21 20:11,46.55,993.31,1014.99,180,19.81,8.05,-42,1 1595355131,2020-07-21 20:12,46.59,993.33,1015.02,180,19.78,8.03,-40,1 1595355192,2020-07-21 20:13,47.16,993.29,1014.97,180,19.74,8.18,-40,1 1595355252,2020-07-21 20:14,46.92,993.28,1014.96,180,19.73,8.09,-37,1 1595355374,2020-07-21 20:16,47.26,993.29,1014.97,180,19.67,8.14,-41,1 1595355435,2020-07-21 20:17,47.60,993.32,1015.01,180,19.64,8.22,-41,1 1595355495,2020-07-21 20:18,47.88,993.30,1014.99,180,19.59,8.26,-40,1 1595355555,2020-07-21 20:19,48.14,993.30,1014.99,180,19.55,8.31,-40,1 1595355615,2020-07-21 20:20,48.58,993.34,1015.02,180,19.51,8.40,-40,1 1595355675,2020-07-21 20:21,48.47,993.33,1015.02,180,19.48,8.34,-40,1 1595355735,2020-07-21 20:22,48.98,993.34,1015.03,180,19.43,8.45,-41,1 1595355796,2020-07-21 20:23,48.97,993.34,1015.03,180,19.41,8.43,-39,1 1595355856,2020-07-21 20:24,49.14,993.35,1015.04,180,19.37,8.44,-39,1 1595355916,2020-07-21 20:25,49.46,993.36,1015.04,180,19.30,8.47,-39,1 1595355976,2020-07-21 20:26,49.18,993.34,1015.03,180,19.25,8.35,-39,1 1595356036,2020-07-21 20:27,49.24,993.40,1015.09,180,19.20,8.32,-38,1 1595356096,2020-07-21 20:28,49.17,993.41,1015.10,180,19.15,8.25,-40,1 1595356157,2020-07-21 20:29,49.46,993.40,1015.09,180,19.12,8.31,-41,1 1595356217,2020-07-21 20:30,49.72,993.43,1015.12,180,19.08,8.35,-41,1 1595356337,2020-07-21 20:32,49.90,993.44,1015.13,180,19.00,8.33,-40,1 1595356397,2020-07-21 20:33,50.78,993.45,1015.14,180,18.94,8.53,-39,1 1595356458,2020-07-21 20:34,50.87,993.48,1015.16,180,18.90,8.52,-40,1 1595356518,2020-07-21 20:35,51.06,993.50,1015.19,180,18.85,8.53,-39,1 1595356578,2020-07-21 20:36,51.27,993.51,1015.19,180,18.80,8.55,-40,1 1595356638,2020-07-21 20:37,51.22,993.52,1015.21,180,18.75,8.49,-39,1 1595356698,2020-07-21 20:38,51.42,993.54,1015.23,180,18.70,8.50,-41,1 1595356758,2020-07-21 20:39,51.33,993.53,1015.21,180,18.65,8.42,-40,1 1595356818,2020-07-21 20:40,51.88,993.56,1015.25,180,18.60,8.54,-39,1 1595356879,2020-07-21 20:41,51.73,993.54,1015.23,180,18.55,8.45,-40,1 1595356939,2020-07-21 20:42,52.21,993.56,1015.25,180,18.50,8.54,-39,1 1595357059,2020-07-21 20:44,52.90,993.58,1015.26,180,18.39,8.63,-41,1 1595357119,2020-07-21 20:45,53.19,993.59,1015.28,180,18.33,8.65,-41,1 1595357179,2020-07-21 20:46,53.39,993.60,1015.29,180,18.28,8.66,-39,1 1595357239,2020-07-21 20:47,53.61,993.60,1015.29,180,18.21,8.66,-43,1 1595357299,2020-07-21 20:48,53.98,993.61,1015.29,180,18.16,8.71,-39,1 1595357359,2020-07-21 20:49,54.08,993.61,1015.30,180,18.10,8.69,-40,1 1595357419,2020-07-21 20:50,54.45,993.60,1015.28,180,18.03,8.72,-41,1 1595357479,2020-07-21 20:51,54.97,993.61,1015.30,180,17.98,8.81,-41,1 1595357539,2020-07-21 20:52,55.08,993.63,1015.32,180,17.92,8.79,-40,1 1595357720,2020-07-21 20:55,56.22,993.66,1015.34,180,17.73,8.91,-40,1 1595357780,2020-07-21 20:56,56.06,993.67,1015.36,180,17.68,8.83,-42,1 1595357840,2020-07-21 20:57,57.89,993.66,1015.35,180,17.57,9.20,-39,1 1595357900,2020-07-21 20:58,57.27,993.65,1015.33,180,17.51,8.98,-38,1 1595357960,2020-07-21 20:59,58.44,993.70,1015.38,180,17.44,9.22,-39,1 1595358020,2020-07-21 21:00,58.23,993.71,1015.40,180,17.38,9.11,-39,1 1595358080,2020-07-21 21:01,58.30,993.74,1015.42,180,17.32,9.07,-41,1 1595358141,2020-07-21 21:02,59.20,993.74,1015.43,180,17.24,9.22,-39,1 1595358201,2020-07-21 21:03,58.82,993.77,1015.46,180,17.21,9.10,-41,1 1595358261,2020-07-21 21:04,59.39,993.77,1015.46,180,17.15,9.19,-39,1 1595358321,2020-07-21 21:05,58.86,993.79,1015.48,180,17.12,9.02,-40,1 1595358381,2020-07-21 21:06,59.67,993.80,1015.48,180,17.07,9.18,-41,1 1595358441,2020-07-21 21:07,60.12,993.81,1015.49,180,17.03,9.25,-42,1 1595358501,2020-07-21 21:08,60.09,993.81,1015.50,180,16.99,9.21,-42,1 1595358561,2020-07-21 21:09,60.66,993.82,1015.50,180,16.93,9.29,-41,1 1595358621,2020-07-21 21:10,60.69,993.85,1015.53,180,16.88,9.25,-43,1 1595358681,2020-07-21 21:11,61.20,993.87,1015.56,180,16.81,9.31,-39,1 1595358742,2020-07-21 21:12,61.02,993.84,1015.52,180,16.76,9.22,-41,1 1595358802,2020-07-21 21:13,61.61,993.88,1015.56,180,16.70,9.31,-41,1 1595358862,2020-07-21 21:14,61.72,993.85,1015.54,180,16.64,9.28,-41,1 1595358983,2020-07-21 21:16,61.37,993.89,1015.57,180,16.54,9.10,-41,1 1595359043,2020-07-21 21:17,61.59,993.88,1015.56,180,16.49,9.10,-39,1 1595359103,2020-07-21 21:18,61.93,993.87,1015.55,180,16.44,9.14,-39,1 1595359163,2020-07-21 21:19,61.90,993.86,1015.55,180,16.37,9.06,-41,1 1595359223,2020-07-21 21:20,62.00,993.86,1015.54,180,16.31,9.03,-39,1 1595359284,2020-07-21 21:21,61.92,993.88,1015.56,180,16.25,8.96,-41,1 1595359465,2020-07-21 21:24,62.20,993.98,1015.66,180,16.12,8.90,-40,1 1595359525,2020-07-21 21:25,62.44,993.97,1015.65,180,16.07,8.91,-41,1 1595359645,2020-07-21 21:27,62.48,993.96,1015.64,180,15.97,8.82,-39,1 1595359705,2020-07-21 21:28,62.21,993.97,1015.65,180,15.95,8.74,-41,1 1595359766,2020-07-21 21:29,62.49,993.95,1015.64,180,15.92,8.78,-41,1 1595359826,2020-07-21 21:30,62.44,993.96,1015.65,180,15.90,8.75,-40,1 1595359886,2020-07-21 21:31,62.65,993.97,1015.66,180,15.87,8.77,-40,1 1595359946,2020-07-21 21:32,62.75,993.97,1015.66,180,15.83,8.75,-39,1 1595360006,2020-07-21 21:33,62.66,993.98,1015.67,180,15.81,8.71,-41,1 1595360126,2020-07-21 21:35,63.07,993.96,1015.65,180,15.76,8.76,-41,1 1595360187,2020-07-21 21:36,63.30,993.98,1015.67,180,15.73,8.79,-40,1 1595360307,2020-07-21 21:38,62.94,994.00,1015.69,180,15.68,8.66,-41,1 1595360367,2020-07-21 21:39,63.39,993.99,1015.68,180,15.66,8.74,-40,1 1595360427,2020-07-21 21:40,63.90,994.03,1015.71,180,15.63,8.83,-40,1 1595360487,2020-07-21 21:41,63.41,994.03,1015.72,180,15.61,8.70,-39,1 1595360547,2020-07-21 21:42,63.54,994.05,1015.74,180,15.60,8.72,-39,1 1595360607,2020-07-21 21:43,63.32,994.06,1015.74,180,15.57,8.64,-41,1 1595360667,2020-07-21 21:44,63.46,994.06,1015.75,180,15.55,8.66,-38,1 1595360728,2020-07-21 21:45,63.67,994.07,1015.76,180,15.53,8.69,-39,1 1595360788,2020-07-21 21:46,63.65,994.09,1015.78,180,15.50,8.65,-39,1 1595360848,2020-07-21 21:47,63.93,994.08,1015.77,180,15.47,8.69,-40,1 1595360908,2020-07-21 21:48,63.85,994.12,1015.81,180,15.45,8.65,-40,1 1595360968,2020-07-21 21:49,64.12,994.13,1015.81,180,15.43,8.70,-39,1 1595361028,2020-07-21 21:50,63.88,994.13,1015.81,180,15.40,8.61,-41,1 1595361088,2020-07-21 21:51,64.26,994.13,1015.82,180,15.38,8.68,-38,1 1595361148,2020-07-21 21:52,64.10,994.17,1015.86,180,15.36,8.62,-42,1 1595361209,2020-07-21 21:53,64.62,994.13,1015.81,180,15.30,8.69,-42,1 1595361269,2020-07-21 21:54,64.30,994.14,1015.83,180,15.29,8.60,-43,1 1595361329,2020-07-21 21:55,64.37,994.15,1015.84,180,15.27,8.60,-40,1 1595361389,2020-07-21 21:56,64.65,994.12,1015.81,180,15.25,8.65,-40,1 1595361449,2020-07-21 21:57,64.72,994.13,1015.82,180,15.23,8.64,-41,1 1595361509,2020-07-21 21:58,64.82,994.14,1015.82,180,15.20,8.64,-40,1 1595361569,2020-07-21 21:59,65.08,994.14,1015.83,180,15.18,8.68,-40,1 1595361630,2020-07-21 22:00,65.15,994.15,1015.83,180,15.15,8.67,-43,1 1595361690,2020-07-21 22:01,66.07,994.16,1015.85,180,15.12,8.84,-41,1 1595361750,2020-07-21 22:02,66.07,994.17,1015.85,180,15.11,8.83,-40,1 1595361810,2020-07-21 22:03,66.13,994.20,1015.88,180,15.08,8.82,-39,1 1595361870,2020-07-21 22:04,66.16,994.19,1015.88,180,15.07,8.82,-41,1 1595361930,2020-07-21 22:05,66.54,994.22,1015.91,180,15.04,8.87,-40,1 1595361991,2020-07-21 22:06,66.28,994.22,1015.91,180,15.02,8.79,-42,1 1595362051,2020-07-21 22:07,66.39,994.23,1015.92,180,14.99,8.79,-41,1 1595362111,2020-07-21 22:08,66.43,994.25,1015.94,180,14.97,8.78,-40,1 1595362171,2020-07-21 22:09,66.55,994.30,1015.99,180,14.95,8.79,-39,1 1595362232,2020-07-21 22:10,66.62,994.29,1015.98,180,14.92,8.78,-43,1 1595362292,2020-07-21 22:11,66.71,994.31,1015.99,180,14.90,8.78,-38,1 1595362352,2020-07-21 22:12,66.63,994.30,1015.98,180,14.88,8.74,-42,1 1595362412,2020-07-21 22:13,66.73,994.29,1015.97,180,14.86,8.74,-42,1 1595362472,2020-07-21 22:14,66.81,994.32,1016.01,180,14.83,8.73,-41,1 1595362533,2020-07-21 22:15,66.91,994.32,1016.00,180,14.80,8.73,-42,1 1595362593,2020-07-21 22:16,67.34,994.33,1016.02,180,14.77,8.79,-40,1 1595362653,2020-07-21 22:17,67.23,994.32,1016.00,180,14.74,8.74,-39,1 1595362714,2020-07-21 22:18,67.13,994.35,1016.04,180,14.73,8.71,-40,1 1595362774,2020-07-21 22:19,67.21,994.35,1016.04,180,14.70,8.70,-43,1 1595362834,2020-07-21 22:20,67.30,994.38,1016.06,180,14.69,8.71,-40,1 1595363015,2020-07-21 22:23,67.86,994.39,1016.08,180,14.66,8.80,-40,1 1595363075,2020-07-21 22:24,68.08,994.44,1016.13,180,14.65,8.84,-40,1 1595363135,2020-07-21 22:25,68.14,994.42,1016.11,180,14.65,8.85,-41,1 1595363256,2020-07-21 22:27,68.31,994.44,1016.13,180,14.65,8.89,-41,1 1595363316,2020-07-21 22:28,69.33,994.48,1016.16,180,14.65,9.11,-41,1 1595363380,2020-07-21 22:29,69.51,994.44,1016.13,180,14.65,9.15,-41,1 1595363440,2020-07-21 22:30,69.69,994.47,1016.15,180,14.66,9.20,-41,1 1595363500,2020-07-21 22:31,69.60,994.49,1016.18,180,14.68,9.20,-41,1 1595363561,2020-07-21 22:32,69.56,994.49,1016.17,180,14.67,9.18,-40,1 1595363621,2020-07-21 22:33,69.73,994.49,1016.17,180,14.68,9.22,-40,1 1595363681,2020-07-21 22:34,69.71,994.52,1016.21,180,14.70,9.24,-41,1 1595363741,2020-07-21 22:35,69.75,994.48,1016.16,180,14.70,9.25,-41,1 1595363802,2020-07-21 22:36,69.93,994.50,1016.18,180,14.70,9.29,-40,1 1595363862,2020-07-21 22:37,69.84,994.50,1016.19,180,14.71,9.27,-40,1 1595363922,2020-07-21 22:38,69.98,994.52,1016.20,180,14.71,9.30,-41,1 1595363983,2020-07-21 22:39,70.13,994.56,1016.24,180,14.72,9.35,-43,1 1595364043,2020-07-21 22:40,70.11,994.55,1016.23,180,14.73,9.35,-42,1 1595364103,2020-07-21 22:41,70.13,994.53,1016.22,180,14.74,9.37,-40,1 1595364164,2020-07-21 22:42,70.00,994.52,1016.21,180,14.75,9.35,-43,1 1595364224,2020-07-21 22:43,69.99,994.52,1016.21,180,14.75,9.35,-39,1 1595364284,2020-07-21 22:44,69.92,994.50,1016.18,180,14.75,9.33,-40,1 1595364344,2020-07-21 22:45,69.69,994.55,1016.23,180,14.76,9.29,-41,1 1595364404,2020-07-21 22:46,69.51,994.56,1016.25,180,14.76,9.25,-42,1 1595364465,2020-07-21 22:47,69.45,994.60,1016.29,180,14.77,9.25,-42,1 1595364525,2020-07-21 22:48,69.48,994.61,1016.30,180,14.77,9.26,-40,1 1595364585,2020-07-21 22:49,69.35,994.62,1016.31,180,14.78,9.24,-41,1 1595364645,2020-07-21 22:50,69.24,994.63,1016.32,180,14.78,9.21,-43,1 1595364706,2020-07-21 22:51,69.38,994.61,1016.29,180,14.77,9.24,-40,1 1595364766,2020-07-21 22:52,69.01,994.64,1016.32,180,14.77,9.16,-41,1 1595364826,2020-07-21 22:53,69.02,994.64,1016.33,180,14.76,9.15,-40,1 1595364886,2020-07-21 22:54,68.79,994.63,1016.31,180,14.75,9.09,-43,1 1595364946,2020-07-21 22:55,68.64,994.64,1016.33,180,14.75,9.06,-41,1 1595365006,2020-07-21 22:56,68.16,994.67,1016.36,180,14.75,8.95,-41,1 1595365067,2020-07-21 22:57,68.15,994.68,1016.37,180,14.75,8.95,-42,1 1595365127,2020-07-21 22:58,68.01,994.67,1016.35,180,14.74,8.91,-42,1 1595365247,2020-07-21 23:00,67.96,994.66,1016.35,180,14.73,8.89,-40,1 1595365307,2020-07-21 23:01,67.82,994.66,1016.35,180,14.71,8.84,-40,1 1595365368,2020-07-21 23:02,67.68,994.71,1016.39,180,14.71,8.81,-41,1 1595365428,2020-07-21 23:03,67.72,994.69,1016.38,180,14.71,8.82,-40,1 1595365488,2020-07-21 23:04,67.82,994.71,1016.40,180,14.71,8.84,-40,1 1595365548,2020-07-21 23:05,67.98,994.70,1016.39,180,14.70,8.86,-40,1 1595365608,2020-07-21 23:06,67.86,994.71,1016.39,180,14.69,8.83,-42,1 1595365669,2020-07-21 23:07,68.00,994.68,1016.37,180,14.69,8.86,-41,1 1595365729,2020-07-21 23:08,68.13,994.68,1016.37,180,14.69,8.89,-41,1 1595365849,2020-07-21 23:10,67.93,994.71,1016.39,180,14.67,8.83,-39,1 1595365909,2020-07-21 23:11,68.13,994.74,1016.42,180,14.65,8.85,-41,1 1595366029,2020-07-21 23:13,68.14,994.72,1016.40,180,14.62,8.82,-41,1 1595366090,2020-07-21 23:14,68.20,994.70,1016.39,180,14.60,8.82,-40,1 1595366150,2020-07-21 23:15,68.25,994.71,1016.40,180,14.58,8.81,-41,1 1595366210,2020-07-21 23:16,68.41,994.71,1016.39,180,14.56,8.82,-43,1 1595366270,2020-07-21 23:17,68.61,994.71,1016.39,180,14.53,8.84,-42,1 1595366330,2020-07-21 23:18,68.65,994.72,1016.40,180,14.51,8.83,-41,1 1595366390,2020-07-21 23:19,68.60,994.70,1016.39,180,14.49,8.80,-41,1 1595366511,2020-07-21 23:21,68.63,994.67,1016.36,180,14.44,8.76,-42,1 1595366571,2020-07-21 23:22,68.83,994.68,1016.36,180,14.41,8.77,-39,1 1595366631,2020-07-21 23:23,68.90,994.66,1016.35,180,14.40,8.78,-40,1 1595366752,2020-07-21 23:25,69.16,994.66,1016.35,180,14.35,8.78,-41,1 1595366812,2020-07-21 23:26,69.21,994.68,1016.37,180,14.34,8.79,-41,1 1595366872,2020-07-21 23:27,69.34,994.67,1016.36,180,14.32,8.80,-39,1 1595366932,2020-07-21 23:28,69.42,994.65,1016.34,180,14.30,8.79,-42,1 1595367052,2020-07-21 23:30,69.59,994.72,1016.41,180,14.28,8.81,-39,1 1595367113,2020-07-21 23:31,69.74,994.71,1016.40,180,14.27,8.83,-39,1 1595367173,2020-07-21 23:32,69.73,994.73,1016.42,180,14.27,8.83,-39,1 1595367233,2020-07-21 23:33,69.91,994.73,1016.42,180,14.26,8.86,-41,1 1595367293,2020-07-21 23:34,70.01,994.77,1016.46,180,14.25,8.87,-39,1 1595367353,2020-07-21 23:35,70.29,994.74,1016.43,180,14.24,8.92,-41,1 1595367473,2020-07-21 23:37,69.99,994.76,1016.45,180,14.23,8.85,-41,1 1595367533,2020-07-21 23:38,70.04,994.77,1016.46,180,14.22,8.85,-42,1 1595367594,2020-07-21 23:39,70.44,994.77,1016.45,180,14.22,8.93,-42,1 1595367654,2020-07-21 23:40,70.25,994.78,1016.47,180,14.22,8.89,-41,1 1595367714,2020-07-21 23:41,70.28,994.79,1016.47,180,14.22,8.90,-37,1 1595367774,2020-07-21 23:42,70.30,994.79,1016.48,180,14.21,8.89,-39,1 1595367834,2020-07-21 23:43,70.45,994.78,1016.47,180,14.21,8.92,-40,1 1595367894,2020-07-21 23:44,69.68,994.80,1016.49,180,14.23,8.78,-41,1 1595368014,2020-07-21 23:46,69.80,994.81,1016.50,180,14.24,8.82,-41,1 1595368075,2020-07-21 23:47,70.04,994.82,1016.50,180,14.27,8.90,-39,1 1595368135,2020-07-21 23:48,69.50,994.84,1016.53,180,14.25,8.76,-42,1 1595368255,2020-07-21 23:50,69.75,994.83,1016.51,180,14.30,8.86,-38,1 1595368315,2020-07-21 23:51,69.84,994.81,1016.49,180,14.32,8.90,-40,1 1595368376,2020-07-21 23:52,69.40,994.80,1016.48,180,14.31,8.80,-41,1 1595368436,2020-07-21 23:53,69.70,994.81,1016.49,180,14.34,8.89,-39,1 1595368496,2020-07-21 23:54,69.65,994.82,1016.50,180,14.36,8.90,-42,1 1595368556,2020-07-21 23:55,69.60,994.79,1016.47,180,14.38,8.91,-43,1 1595368616,2020-07-21 23:56,69.48,994.84,1016.53,180,14.40,8.90,-39,1 1595368737,2020-07-21 23:58,69.27,994.83,1016.52,180,14.43,8.88,-40,1 1595368797,2020-07-21 23:59,69.08,994.86,1016.55,180,14.44,8.85,-39,1