1595368857,2020-07-22 00:00,69.00,994.87,1016.56,180,14.44,8.84,-40,1
1595368980,2020-07-22 00:03,68.74,994.90,1016.59,180,14.46,8.80,-39,1
1595369041,2020-07-22 00:04,68.56,994.90,1016.59,180,14.46,8.76,-42,1
1595369161,2020-07-22 00:06,68.55,994.86,1016.55,180,14.47,8.77,-39,1
1595369221,2020-07-22 00:07,68.67,994.90,1016.59,180,14.47,8.79,-41,1
1595369281,2020-07-22 00:08,68.58,994.89,1016.58,180,14.47,8.78,-40,1
1595369341,2020-07-22 00:09,68.30,994.93,1016.62,180,14.46,8.71,-42,1
1595369462,2020-07-22 00:11,68.46,994.89,1016.57,180,14.44,8.72,-41,1
1595369522,2020-07-22 00:12,68.45,994.92,1016.60,180,14.43,8.71,-39,1
1595369582,2020-07-22 00:13,68.54,994.92,1016.61,180,14.42,8.72,-40,1
1595369642,2020-07-22 00:14,68.42,994.92,1016.61,180,14.41,8.68,-41,1
1595369702,2020-07-22 00:15,68.42,994.93,1016.62,180,14.40,8.67,-41,1
1595369762,2020-07-22 00:16,68.40,994.92,1016.60,180,14.39,8.66,-41,1
1595369822,2020-07-22 00:17,68.54,994.92,1016.60,180,14.37,8.67,-40,1
1595369883,2020-07-22 00:18,68.50,994.92,1016.61,180,14.36,8.65,-41,1
1595369943,2020-07-22 00:19,68.52,994.94,1016.63,180,14.35,8.65,-41,1
1595370003,2020-07-22 00:20,68.58,994.96,1016.65,180,14.33,8.64,-41,1
1595370063,2020-07-22 00:21,68.66,994.97,1016.66,180,14.32,8.65,-38,1
1595370123,2020-07-22 00:22,68.77,995.00,1016.69,180,14.30,8.65,-42,1
1595370243,2020-07-22 00:24,69.09,995.01,1016.69,180,14.28,8.70,-40,1
1595370304,2020-07-22 00:25,69.17,995.01,1016.70,180,14.27,8.71,-39,1
1595370364,2020-07-22 00:26,69.23,995.01,1016.70,180,14.26,8.71,-42,1
1595370424,2020-07-22 00:27,69.34,995.00,1016.69,180,14.24,8.72,-40,1
1595370485,2020-07-22 00:28,69.35,995.02,1016.71,180,14.23,8.71,-39,1
1595370545,2020-07-22 00:29,69.39,995.05,1016.74,180,14.21,8.70,-42,1
1595370605,2020-07-22 00:30,69.49,995.04,1016.73,180,14.20,8.71,-41,1
1595370665,2020-07-22 00:31,69.49,995.05,1016.74,180,14.18,8.69,-41,1
1595370725,2020-07-22 00:32,69.49,995.04,1016.73,180,14.16,8.67,-39,1
1595370785,2020-07-22 00:33,69.45,995.04,1016.73,180,14.15,8.65,-42,1
1595370845,2020-07-22 00:34,69.40,995.07,1016.76,180,14.13,8.63,-39,1
1595370906,2020-07-22 00:35,69.40,995.06,1016.74,180,14.12,8.62,-41,1
1595370966,2020-07-22 00:36,69.49,995.10,1016.78,180,14.11,8.63,-41,1
1595371026,2020-07-22 00:37,69.49,995.08,1016.76,180,14.09,8.61,-40,1
1595371086,2020-07-22 00:38,69.45,995.10,1016.79,180,14.07,8.58,-40,1
1595371146,2020-07-22 00:39,69.46,995.10,1016.79,180,14.06,8.57,-39,1
1595371206,2020-07-22 00:40,69.57,995.11,1016.80,180,14.04,8.58,-41,1
1595371266,2020-07-22 00:41,69.63,995.06,1016.74,180,14.01,8.56,-41,1
1595371326,2020-07-22 00:42,69.57,995.07,1016.76,180,13.99,8.53,-41,1
1595371387,2020-07-22 00:43,69.63,995.10,1016.78,180,13.98,8.53,-40,1
1595371447,2020-07-22 00:44,69.80,995.09,1016.78,180,13.95,8.54,-37,1
1595371507,2020-07-22 00:45,69.74,995.12,1016.80,180,13.94,8.52,-40,1
1595371567,2020-07-22 00:46,69.71,995.09,1016.77,180,13.92,8.49,-40,1
1595371627,2020-07-22 00:47,69.34,995.10,1016.79,180,13.90,8.39,-38,1
1595371688,2020-07-22 00:48,69.80,995.10,1016.78,180,13.89,8.48,-40,1
1595371748,2020-07-22 00:49,70.02,995.10,1016.79,180,13.87,8.51,-39,1
1595371808,2020-07-22 00:50,70.11,995.09,1016.78,180,13.85,8.51,-39,1
1595371868,2020-07-22 00:51,70.61,995.10,1016.79,180,13.82,8.58,-41,1
1595371928,2020-07-22 00:52,70.29,995.09,1016.78,180,13.81,8.51,-40,1
1595371988,2020-07-22 00:53,70.61,995.09,1016.78,180,13.79,8.56,-39,1
1595372048,2020-07-22 00:54,70.31,995.10,1016.79,180,13.77,8.47,-38,1
1595372108,2020-07-22 00:55,70.37,995.09,1016.78,180,13.74,8.46,-40,1
1595372169,2020-07-22 00:56,70.34,995.07,1016.76,180,13.72,8.43,-41,1
1595372229,2020-07-22 00:57,70.56,995.07,1016.76,180,13.69,8.45,-41,1
1595372289,2020-07-22 00:58,70.98,995.07,1016.76,180,13.66,8.51,-41,1
1595372349,2020-07-22 00:59,70.82,995.07,1016.76,180,13.64,8.45,-40,1
1595372409,2020-07-22 01:00,70.83,995.03,1016.72,180,13.60,8.42,-41,1
1595372469,2020-07-22 01:01,71.02,995.05,1016.74,180,13.57,8.43,-40,1
1595372529,2020-07-22 01:02,70.96,995.05,1016.74,180,13.54,8.39,-40,1
1595372589,2020-07-22 01:03,71.18,995.04,1016.73,180,13.51,8.40,-39,1
1595372649,2020-07-22 01:04,71.54,995.06,1016.74,180,13.48,8.45,-39,1
1595372709,2020-07-22 01:05,71.45,995.06,1016.75,180,13.45,8.40,-39,1
1595372769,2020-07-22 01:06,71.64,995.06,1016.75,180,13.42,8.41,-40,1
1595372830,2020-07-22 01:07,71.77,995.06,1016.74,180,13.39,8.41,-41,1
1595372890,2020-07-22 01:08,71.85,995.07,1016.76,180,13.35,8.39,-42,1
1595373010,2020-07-22 01:10,72.58,995.10,1016.79,180,13.28,8.47,-39,1
1595373070,2020-07-22 01:11,71.90,995.08,1016.77,180,13.25,8.30,-39,1
1595373130,2020-07-22 01:12,72.14,995.10,1016.79,180,13.22,8.32,-41,1
1595373250,2020-07-22 01:14,72.18,995.06,1016.75,180,13.15,8.26,-42,1
1595373310,2020-07-22 01:15,72.17,995.09,1016.78,180,13.12,8.23,-42,1
1595373370,2020-07-22 01:16,72.31,995.07,1016.76,180,13.10,8.24,-41,1
1595373430,2020-07-22 01:17,72.76,995.08,1016.77,180,13.06,8.29,-40,1
1595373490,2020-07-22 01:18,72.76,995.06,1016.75,180,13.02,8.26,-40,1
1595373550,2020-07-22 01:19,72.68,995.10,1016.79,180,12.99,8.21,-40,1
1595373611,2020-07-22 01:20,72.75,995.08,1016.76,180,12.97,8.21,-40,1
1595373671,2020-07-22 01:21,72.80,995.09,1016.78,180,12.95,8.20,-39,1
1595373731,2020-07-22 01:22,73.02,995.09,1016.78,180,12.92,8.21,-39,1
1595373791,2020-07-22 01:23,73.12,995.10,1016.79,180,12.90,8.21,-42,1
1595373851,2020-07-22 01:24,73.08,995.10,1016.79,180,12.88,8.19,-41,1
1595373911,2020-07-22 01:25,73.38,995.07,1016.76,180,12.85,8.22,-40,1
1595373971,2020-07-22 01:26,73.80,995.12,1016.81,180,12.82,8.27,-43,1
1595374031,2020-07-22 01:27,73.95,995.08,1016.77,180,12.81,8.29,-39,1
1595374091,2020-07-22 01:28,74.29,995.10,1016.79,180,12.78,8.33,-38,1
1595374151,2020-07-22 01:29,74.15,995.12,1016.81,180,12.76,8.28,-41,1
1595374212,2020-07-22 01:30,74.72,995.12,1016.80,180,12.72,8.36,-40,1
1595374272,2020-07-22 01:31,74.82,995.11,1016.80,180,12.69,8.35,-40,1
1595374332,2020-07-22 01:32,75.50,995.14,1016.82,180,12.64,8.43,-40,1
1595374392,2020-07-22 01:33,74.70,995.09,1016.77,180,12.62,8.26,-39,1
1595374452,2020-07-22 01:34,74.92,995.09,1016.78,180,12.59,8.27,-39,1
1595374512,2020-07-22 01:35,75.11,995.09,1016.78,180,12.56,8.28,-41,1
1595374632,2020-07-22 01:37,75.04,995.09,1016.78,180,12.51,8.22,-41,1
1595374692,2020-07-22 01:38,74.86,995.11,1016.79,180,12.50,8.17,-41,1
1595374752,2020-07-22 01:39,74.95,995.09,1016.77,180,12.48,8.17,-39,1
1595374813,2020-07-22 01:40,75.25,995.08,1016.77,180,12.46,8.21,-40,1
1595374873,2020-07-22 01:41,75.06,995.07,1016.76,180,12.45,8.17,-41,1
1595374933,2020-07-22 01:42,75.48,995.10,1016.78,180,12.43,8.23,-40,1
1595374993,2020-07-22 01:43,75.44,995.06,1016.75,180,12.42,8.21,-40,1
1595375053,2020-07-22 01:44,75.33,995.07,1016.76,180,12.39,8.16,-42,1
1595375113,2020-07-22 01:45,75.83,995.08,1016.77,180,12.38,8.25,-41,1
1595375173,2020-07-22 01:46,75.48,995.13,1016.81,180,12.36,8.16,-39,1
1595375233,2020-07-22 01:47,76.04,995.13,1016.81,180,12.34,8.25,-40,1
1595375293,2020-07-22 01:48,75.76,995.13,1016.82,180,12.32,8.17,-36,1
1595375353,2020-07-22 01:49,75.88,995.13,1016.82,180,12.31,8.19,-40,1
1595375413,2020-07-22 01:50,76.24,995.13,1016.81,180,12.30,8.25,-41,1
1595375473,2020-07-22 01:51,76.16,995.13,1016.82,180,12.29,8.22,-40,1
1595375533,2020-07-22 01:52,76.06,995.12,1016.81,180,12.27,8.19,-40,1
1595375654,2020-07-22 01:54,76.03,995.09,1016.78,180,12.25,8.16,-41,1
1595375714,2020-07-22 01:55,76.30,995.13,1016.81,180,12.24,8.20,-38,1
1595375834,2020-07-22 01:57,76.85,995.14,1016.82,180,12.22,8.29,-38,1
1595375894,2020-07-22 01:58,76.66,995.15,1016.84,180,12.21,8.24,-41,1
1595375954,2020-07-22 01:59,76.71,995.15,1016.84,180,12.19,8.23,-39,1
1595376014,2020-07-22 02:00,76.75,995.13,1016.82,180,12.17,8.22,-40,1
1595376074,2020-07-22 02:01,76.76,995.13,1016.82,180,12.16,8.21,-41,1
1595376134,2020-07-22 02:02,77.17,995.14,1016.83,180,12.14,8.27,-40,1
1595376194,2020-07-22 02:03,76.98,995.14,1016.83,180,12.13,8.23,-41,1
1595376255,2020-07-22 02:04,76.95,995.14,1016.82,180,12.12,8.21,-40,1
1595376315,2020-07-22 02:05,77.19,995.14,1016.83,180,12.11,8.25,-40,1
1595376375,2020-07-22 02:06,77.07,995.18,1016.87,180,12.10,8.22,-41,1
1595376435,2020-07-22 02:07,77.32,995.15,1016.83,180,12.08,8.24,-42,1
1595376495,2020-07-22 02:08,77.07,995.15,1016.84,180,12.07,8.18,-41,1
1595376555,2020-07-22 02:09,77.19,995.15,1016.84,180,12.04,8.18,-37,1
1595376615,2020-07-22 02:10,77.22,995.13,1016.82,180,12.03,8.17,-40,1
1595376675,2020-07-22 02:11,77.35,995.12,1016.81,180,12.02,8.19,-40,1
1595376735,2020-07-22 02:12,77.14,995.12,1016.81,180,12.01,8.14,-40,1
1595376795,2020-07-22 02:13,77.19,995.12,1016.81,180,12.00,8.14,-42,1
1595376855,2020-07-22 02:14,77.34,995.12,1016.81,180,11.98,8.15,-40,1
1595376915,2020-07-22 02:15,77.42,995.14,1016.82,180,11.97,8.15,-40,1
1595376975,2020-07-22 02:16,77.46,995.15,1016.84,180,11.96,8.15,-40,1
1595377035,2020-07-22 02:17,77.39,995.11,1016.80,180,11.94,8.12,-39,1
1595377096,2020-07-22 02:18,77.43,995.11,1016.80,180,11.94,8.13,-38,1
1595377156,2020-07-22 02:19,77.54,995.11,1016.79,180,11.94,8.15,-43,1
1595377216,2020-07-22 02:20,77.61,995.08,1016.77,180,11.93,8.15,-39,1
1595377276,2020-07-22 02:21,77.66,995.08,1016.77,180,11.91,8.14,-41,1
1595377336,2020-07-22 02:22,77.82,995.06,1016.74,180,11.90,8.16,-41,1
1595377396,2020-07-22 02:23,77.73,995.09,1016.77,180,11.89,8.14,-39,1
1595377456,2020-07-22 02:24,78.23,995.08,1016.77,180,11.87,8.21,-39,1
1595377516,2020-07-22 02:25,77.80,995.05,1016.73,180,11.84,8.10,-39,1
1595377576,2020-07-22 02:26,78.11,995.05,1016.73,180,11.82,8.14,-39,1
1595377636,2020-07-22 02:27,78.10,995.06,1016.75,180,11.81,8.13,-39,1
1595377696,2020-07-22 02:28,77.91,995.06,1016.75,180,11.80,8.08,-39,1
1595377756,2020-07-22 02:29,77.86,995.03,1016.71,180,11.79,8.06,-41,1
1595377936,2020-07-22 02:32,78.03,995.03,1016.71,180,11.77,8.08,-41,1
1595377996,2020-07-22 02:33,78.18,995.00,1016.68,180,11.76,8.09,-37,1
1595378056,2020-07-22 02:34,78.10,994.99,1016.68,180,11.75,8.07,-38,1
1595378116,2020-07-22 02:35,78.31,995.00,1016.69,180,11.75,8.11,-39,1
1595378176,2020-07-22 02:36,78.02,994.94,1016.62,180,11.73,8.03,-40,1
1595378236,2020-07-22 02:37,78.06,994.95,1016.64,180,11.72,8.03,-41,1
1595378296,2020-07-22 02:38,78.01,994.94,1016.63,180,11.72,8.02,-37,1
1595378356,2020-07-22 02:39,77.93,994.93,1016.62,180,11.72,8.01,-41,1
1595378417,2020-07-22 02:40,78.53,994.92,1016.60,180,11.71,8.11,-42,1
1595378477,2020-07-22 02:41,78.14,994.93,1016.62,180,11.71,8.04,-41,1
1595378537,2020-07-22 02:42,78.14,994.93,1016.62,180,11.70,8.03,-39,1
1595378597,2020-07-22 02:43,78.26,994.90,1016.58,180,11.69,8.04,-39,1
1595378657,2020-07-22 02:44,78.17,994.94,1016.62,180,11.67,8.01,-40,1
1595378777,2020-07-22 02:46,78.21,994.91,1016.60,180,11.65,7.99,-39,1
1595378837,2020-07-22 02:47,78.13,994.91,1016.60,180,11.64,7.97,-41,1
1595378897,2020-07-22 02:48,78.17,994.90,1016.59,180,11.62,7.96,-38,1
1595378957,2020-07-22 02:49,78.13,994.89,1016.58,180,11.61,7.94,-39,1
1595379017,2020-07-22 02:50,78.44,994.91,1016.59,180,11.60,7.99,-41,1
1595379078,2020-07-22 02:51,78.33,994.87,1016.56,180,11.59,7.96,-39,1
1595379138,2020-07-22 02:52,78.42,994.85,1016.54,180,11.57,7.95,-40,1
1595379198,2020-07-22 02:53,78.56,994.86,1016.54,180,11.57,7.98,-36,1
1595379258,2020-07-22 02:54,78.75,994.84,1016.53,180,11.56,8.01,-40,1
1595379318,2020-07-22 02:55,78.87,994.84,1016.53,180,11.54,8.01,-42,1
1595379378,2020-07-22 02:56,78.82,994.85,1016.54,180,11.54,8.00,-40,1
1595379438,2020-07-22 02:57,78.87,994.84,1016.52,180,11.52,7.99,-41,1
1595379498,2020-07-22 02:58,79.11,994.85,1016.54,180,11.50,8.01,-39,1
1595379558,2020-07-22 02:59,79.07,994.81,1016.50,180,11.48,7.99,-40,1
1595379618,2020-07-22 03:00,79.03,994.83,1016.52,180,11.47,7.97,-40,1
1595379678,2020-07-22 03:01,79.16,994.83,1016.51,180,11.46,7.99,-41,1
1595379738,2020-07-22 03:02,79.07,994.81,1016.49,180,11.45,7.96,-42,1
1595379798,2020-07-22 03:03,79.24,994.83,1016.51,180,11.43,7.97,-42,1
1595379858,2020-07-22 03:04,79.18,994.84,1016.53,180,11.42,7.95,-39,1
1595379918,2020-07-22 03:05,78.99,994.85,1016.54,180,11.40,7.90,-40,1
1595379978,2020-07-22 03:06,79.25,994.85,1016.54,180,11.38,7.93,-41,1
1595380038,2020-07-22 03:07,79.24,994.86,1016.55,180,11.36,7.90,-39,1
1595380098,2020-07-22 03:08,79.16,994.86,1016.55,180,11.35,7.88,-39,1
1595380158,2020-07-22 03:09,79.42,994.83,1016.52,180,11.32,7.90,-36,1
1595380218,2020-07-22 03:10,79.31,994.85,1016.53,180,11.30,7.86,-43,1
1595380279,2020-07-22 03:11,79.39,994.83,1016.52,180,11.28,7.85,-43,1
1595380339,2020-07-22 03:12,79.52,994.88,1016.57,180,11.27,7.87,-40,1
1595380399,2020-07-22 03:13,79.52,994.87,1016.55,180,11.26,7.86,-41,1
1595380459,2020-07-22 03:14,79.84,994.84,1016.53,180,11.23,7.89,-40,1
1595380519,2020-07-22 03:15,79.88,994.83,1016.51,180,11.21,7.88,-41,1
1595380579,2020-07-22 03:16,80.13,994.86,1016.55,180,11.20,7.91,-42,1
1595380639,2020-07-22 03:17,80.38,994.85,1016.54,180,11.19,7.95,-39,1
1595380699,2020-07-22 03:18,80.34,994.88,1016.57,180,11.17,7.92,-40,1
1595380759,2020-07-22 03:19,80.00,994.89,1016.57,180,11.16,7.85,-41,1
1595380819,2020-07-22 03:20,80.29,994.86,1016.54,180,11.15,7.89,-38,1
1595380879,2020-07-22 03:21,80.12,994.87,1016.56,180,11.14,7.85,-40,1
1595380939,2020-07-22 03:22,80.12,994.88,1016.57,180,11.12,7.83,-40,1
1595380999,2020-07-22 03:23,80.17,994.87,1016.55,180,11.11,7.83,-39,1
1595381059,2020-07-22 03:24,80.41,994.90,1016.59,180,11.09,7.86,-38,1
1595381119,2020-07-22 03:25,80.47,994.87,1016.56,180,11.09,7.87,-41,1
1595381179,2020-07-22 03:26,80.74,994.90,1016.59,180,11.06,7.89,-41,1
1595381299,2020-07-22 03:28,80.63,994.88,1016.57,180,11.03,7.84,-40,1
1595381360,2020-07-22 03:29,80.67,994.91,1016.60,180,11.01,7.82,-40,1
1595381480,2020-07-22 03:31,80.63,994.93,1016.62,180,10.99,7.80,-40,1
1595381540,2020-07-22 03:32,80.82,994.93,1016.62,180,10.98,7.82,-42,1
1595381600,2020-07-22 03:33,80.81,994.91,1016.60,180,10.97,7.81,-39,1
1595381660,2020-07-22 03:34,80.93,994.93,1016.61,180,10.96,7.82,-40,1
1595381720,2020-07-22 03:35,80.87,994.93,1016.62,180,10.95,7.80,-42,1
1595381780,2020-07-22 03:36,81.04,994.93,1016.61,180,10.93,7.81,-41,1
1595381840,2020-07-22 03:37,81.08,994.93,1016.61,180,10.91,7.80,-41,1
1595381960,2020-07-22 03:39,81.04,994.94,1016.62,180,10.89,7.78,-40,1
1595382020,2020-07-22 03:40,81.07,994.92,1016.61,180,10.88,7.77,-39,1
1595382080,2020-07-22 03:41,81.34,994.94,1016.62,180,10.85,7.79,-40,1
1595382140,2020-07-22 03:42,81.24,994.95,1016.64,180,10.85,7.77,-42,1
1595382200,2020-07-22 03:43,81.10,994.95,1016.64,180,10.84,7.74,-40,1
1595382260,2020-07-22 03:44,81.39,994.95,1016.64,180,10.82,7.77,-39,1
1595382320,2020-07-22 03:45,81.64,994.97,1016.66,180,10.81,7.81,-41,1
1595382380,2020-07-22 03:46,81.65,995.00,1016.68,180,10.79,7.79,-41,1
1595382440,2020-07-22 03:47,81.62,994.94,1016.63,180,10.76,7.75,-38,1
1595382500,2020-07-22 03:48,81.48,994.96,1016.65,180,10.76,7.73,-41,1
1595382560,2020-07-22 03:49,81.49,994.94,1016.63,180,10.74,7.71,-41,1
1595382621,2020-07-22 03:50,81.47,994.94,1016.63,180,10.72,7.69,-41,1
1595382681,2020-07-22 03:51,81.57,994.95,1016.63,180,10.72,7.71,-41,1
1595382741,2020-07-22 03:52,81.63,994.94,1016.63,180,10.71,7.71,-41,1
1595382801,2020-07-22 03:53,81.70,994.94,1016.63,180,10.70,7.71,-41,1
1595382861,2020-07-22 03:54,81.63,994.94,1016.63,180,10.68,7.68,-40,1
1595382921,2020-07-22 03:55,81.79,994.93,1016.62,180,10.66,7.68,-38,1
1595382981,2020-07-22 03:56,81.84,994.91,1016.60,180,10.65,7.69,-39,1
1595383041,2020-07-22 03:57,81.71,994.94,1016.63,180,10.64,7.65,-41,1
1595383101,2020-07-22 03:58,81.77,994.91,1016.59,180,10.62,7.64,-40,1
1595383161,2020-07-22 03:59,82.33,994.92,1016.61,180,10.60,7.72,-40,1
1595383221,2020-07-22 04:00,82.05,994.91,1016.59,180,10.60,7.67,-41,1
1595383281,2020-07-22 04:01,82.28,994.94,1016.63,180,10.59,7.71,-42,1
1595383341,2020-07-22 04:02,82.26,994.93,1016.61,180,10.59,7.70,-38,1
1595383401,2020-07-22 04:03,82.42,994.94,1016.62,180,10.58,7.72,-41,1
1595383461,2020-07-22 04:04,82.49,994.94,1016.63,180,10.56,7.71,-39,1
1595383521,2020-07-22 04:05,82.31,994.93,1016.62,180,10.57,7.69,-40,1
1595383581,2020-07-22 04:06,82.41,994.97,1016.66,180,10.54,7.68,-40,1
1595383641,2020-07-22 04:07,82.79,994.95,1016.64,180,10.52,7.73,-40,1
1595383701,2020-07-22 04:08,82.44,994.97,1016.65,180,10.53,7.67,-40,1
1595383761,2020-07-22 04:09,82.66,994.94,1016.63,180,10.51,7.69,-39,1
1595383821,2020-07-22 04:10,82.81,994.97,1016.65,180,10.50,7.71,-43,1
1595383881,2020-07-22 04:11,83.04,994.94,1016.63,180,10.48,7.73,-41,1
1595383942,2020-07-22 04:12,82.78,994.95,1016.63,180,10.48,7.69,-42,1
1595384002,2020-07-22 04:13,82.99,994.94,1016.63,180,10.46,7.70,-40,1
1595384062,2020-07-22 04:14,83.26,994.95,1016.63,180,10.45,7.74,-40,1
1595384122,2020-07-22 04:15,83.16,994.94,1016.63,180,10.43,7.70,-40,1
1595384182,2020-07-22 04:16,83.16,994.95,1016.63,180,10.43,7.70,-42,1
1595384242,2020-07-22 04:17,83.23,994.97,1016.66,180,10.41,7.70,-41,1
1595384302,2020-07-22 04:18,83.61,994.97,1016.66,180,10.39,7.74,-40,1
1595384362,2020-07-22 04:19,83.61,994.97,1016.66,180,10.37,7.72,-39,1
1595384422,2020-07-22 04:20,83.58,994.99,1016.68,180,10.35,7.70,-38,1
1595384482,2020-07-22 04:21,83.51,995.03,1016.72,180,10.34,7.68,-39,1
1595384542,2020-07-22 04:22,83.39,995.03,1016.71,180,10.32,7.64,-41,1
1595384602,2020-07-22 04:23,83.40,995.02,1016.71,180,10.31,7.63,-36,1
1595384662,2020-07-22 04:24,83.44,995.03,1016.72,180,10.30,7.63,-43,1
1595384722,2020-07-22 04:25,83.37,995.05,1016.74,180,10.28,7.59,-39,1
1595384782,2020-07-22 04:26,83.46,995.04,1016.73,180,10.27,7.60,-40,1
1595384842,2020-07-22 04:27,83.47,995.06,1016.75,180,10.27,7.60,-43,1
1595384902,2020-07-22 04:28,83.60,995.05,1016.73,180,10.26,7.61,-40,1
1595384962,2020-07-22 04:29,83.85,995.03,1016.72,180,10.25,7.65,-39,1
1595385022,2020-07-22 04:30,84.26,995.04,1016.73,180,10.26,7.73,-38,1
1595385082,2020-07-22 04:31,84.15,995.03,1016.72,180,10.25,7.70,-41,1
1595385142,2020-07-22 04:32,84.25,995.03,1016.71,180,10.24,7.71,-40,1
1595385202,2020-07-22 04:33,84.36,995.03,1016.71,180,10.24,7.73,-39,1
1595385262,2020-07-22 04:34,84.55,995.02,1016.71,180,10.23,7.75,-39,1
1595385322,2020-07-22 04:35,84.72,995.04,1016.73,180,10.21,7.76,-40,1
1595385382,2020-07-22 04:36,84.81,995.02,1016.70,180,10.21,7.78,-40,1
1595385443,2020-07-22 04:37,84.97,995.00,1016.69,180,10.19,7.78,-41,1
1595385563,2020-07-22 04:39,84.85,995.02,1016.70,180,10.16,7.73,-40,1
1595385683,2020-07-22 04:41,85.13,995.03,1016.71,180,10.14,7.76,-42,1
1595385743,2020-07-22 04:42,85.28,995.05,1016.74,180,10.12,7.77,-39,1
1595385803,2020-07-22 04:43,85.12,995.04,1016.73,180,10.09,7.71,-42,1
1595385863,2020-07-22 04:44,85.14,995.07,1016.76,180,10.06,7.69,-39,1
1595385923,2020-07-22 04:45,85.01,995.11,1016.79,180,10.03,7.63,-42,1
1595385983,2020-07-22 04:46,85.25,995.11,1016.80,180,9.97,7.62,-40,1
1595386043,2020-07-22 04:47,85.51,995.13,1016.82,180,9.95,7.64,-40,1
1595386103,2020-07-22 04:48,85.17,995.14,1016.82,180,9.94,7.57,-39,1
1595386163,2020-07-22 04:49,85.33,995.12,1016.81,180,9.91,7.57,-41,1
1595386223,2020-07-22 04:50,85.67,995.10,1016.79,180,9.86,7.58,-41,1
1595386283,2020-07-22 04:51,85.33,995.13,1016.82,180,9.87,7.53,-38,1
1595386343,2020-07-22 04:52,85.32,995.12,1016.81,180,9.84,7.50,-38,1
1595386403,2020-07-22 04:53,85.21,995.12,1016.81,180,9.82,7.46,-37,1
1595386463,2020-07-22 04:54,85.13,995.14,1016.83,180,9.81,7.44,-39,1
1595386523,2020-07-22 04:55,85.22,995.18,1016.86,180,9.80,7.44,-39,1
1595386583,2020-07-22 04:56,85.57,995.16,1016.85,180,9.78,7.48,-39,1
1595386643,2020-07-22 04:57,85.38,995.17,1016.86,180,9.79,7.46,-40,1
1595386703,2020-07-22 04:58,85.49,995.17,1016.86,180,9.80,7.49,-40,1
1595386763,2020-07-22 04:59,85.59,995.15,1016.84,180,9.80,7.51,-41,1
1595386823,2020-07-22 05:00,85.66,995.19,1016.88,180,9.80,7.52,-43,1
1595386883,2020-07-22 05:01,85.72,995.23,1016.92,180,9.81,7.54,-41,1
1595386943,2020-07-22 05:02,85.89,995.24,1016.92,180,9.83,7.59,-40,1
1595387004,2020-07-22 05:03,86.08,995.25,1016.94,180,9.83,7.62,-42,1
1595387064,2020-07-22 05:04,86.03,995.23,1016.91,180,9.84,7.62,-40,1
1595387124,2020-07-22 05:05,86.10,995.23,1016.92,180,9.84,7.63,-41,1
1595387184,2020-07-22 05:06,86.02,995.25,1016.94,180,9.84,7.62,-41,1
1595387244,2020-07-22 05:07,86.13,995.29,1016.98,180,9.85,7.65,-38,1
1595387304,2020-07-22 05:08,86.09,995.30,1016.98,180,9.86,7.65,-41,1
1595387364,2020-07-22 05:09,86.16,995.32,1017.01,180,9.87,7.67,-38,1
1595387424,2020-07-22 05:10,86.29,995.31,1017.00,180,9.89,7.72,-40,1
1595387484,2020-07-22 05:11,86.31,995.32,1017.01,180,9.92,7.75,-43,1
1595387544,2020-07-22 05:12,86.42,995.30,1016.98,180,9.93,7.78,-43,1
1595387604,2020-07-22 05:13,86.30,995.31,1017.00,180,9.95,7.78,-40,1
1595387664,2020-07-22 05:14,86.29,995.33,1017.02,180,9.96,7.78,-42,1
1595387724,2020-07-22 05:15,86.29,995.29,1016.98,180,9.98,7.81,-40,1
1595387784,2020-07-22 05:16,86.36,995.30,1016.99,180,9.99,7.83,-41,1
1595387844,2020-07-22 05:17,86.31,995.26,1016.94,180,10.00,7.83,-40,1
1595387904,2020-07-22 05:18,86.43,995.28,1016.96,180,10.00,7.85,-41,1
1595387964,2020-07-22 05:19,86.49,995.24,1016.92,180,10.01,7.87,-41,1
1595388024,2020-07-22 05:20,86.48,995.27,1016.95,180,10.03,7.89,-41,1
1595388084,2020-07-22 05:21,86.39,995.29,1016.97,180,10.07,7.91,-40,1
1595388144,2020-07-22 05:22,86.28,995.28,1016.97,180,10.10,7.92,-39,1
1595388205,2020-07-22 05:23,86.30,995.29,1016.97,180,10.14,7.96,-41,1
1595388265,2020-07-22 05:24,86.20,995.30,1016.99,180,10.18,7.99,-37,1
1595388325,2020-07-22 05:25,86.13,995.27,1016.95,180,10.22,8.01,-39,1
1595388385,2020-07-22 05:26,86.05,995.29,1016.97,180,10.26,8.04,-40,1
1595388445,2020-07-22 05:27,85.89,995.29,1016.98,180,10.30,8.05,-41,1
1595388505,2020-07-22 05:28,85.81,995.29,1016.97,180,10.36,8.10,-40,1
1595388565,2020-07-22 05:29,85.58,995.28,1016.96,180,10.41,8.11,-38,1
1595388625,2020-07-22 05:30,85.43,995.29,1016.98,180,10.45,8.12,-41,1
1595388685,2020-07-22 05:31,85.34,995.24,1016.93,180,10.51,8.16,-38,1
1595388745,2020-07-22 05:32,85.13,995.23,1016.92,180,10.55,8.17,-40,1
1595388805,2020-07-22 05:33,84.96,995.23,1016.92,180,10.60,8.18,-40,1
1595388865,2020-07-22 05:34,84.81,995.23,1016.92,180,10.64,8.20,-41,1
1595388925,2020-07-22 05:35,84.76,995.24,1016.93,180,10.67,8.22,-40,1
1595388985,2020-07-22 05:36,84.58,995.24,1016.93,180,10.71,8.23,-40,1
1595389045,2020-07-22 05:37,84.39,995.27,1016.96,180,10.75,8.23,-41,1
1595389105,2020-07-22 05:38,84.30,995.27,1016.96,180,10.79,8.26,-40,1
1595389165,2020-07-22 05:39,84.18,995.31,1016.99,180,10.82,8.27,-41,1
1595389225,2020-07-22 05:40,83.89,995.29,1016.98,180,10.85,8.24,-39,1
1595389285,2020-07-22 05:41,83.87,995.32,1017.00,180,10.88,8.27,-39,1
1595389346,2020-07-22 05:42,83.59,995.34,1017.03,180,10.91,8.25,-41,1
1595389406,2020-07-22 05:43,83.60,995.35,1017.04,180,10.94,8.28,-41,1
1595389526,2020-07-22 05:45,83.40,995.34,1017.03,180,10.97,8.28,-40,1
1595389586,2020-07-22 05:46,83.20,995.33,1017.01,180,10.98,8.25,-39,1
1595389646,2020-07-22 05:47,83.19,995.33,1017.02,180,11.00,8.27,-40,1
1595389706,2020-07-22 05:48,83.09,995.35,1017.03,180,11.02,8.27,-39,1
1595389766,2020-07-22 05:49,83.07,995.36,1017.05,180,11.02,8.27,-40,1
1595389826,2020-07-22 05:50,82.97,995.33,1017.01,180,11.00,8.23,-40,1
1595389886,2020-07-22 05:51,83.06,995.34,1017.03,180,11.00,8.24,-39,1
1595389946,2020-07-22 05:52,82.90,995.33,1017.02,180,11.03,8.24,-39,1
1595390006,2020-07-22 05:53,82.70,995.32,1017.00,180,11.02,8.20,-42,1
1595390066,2020-07-22 05:54,82.80,995.32,1017.01,180,11.00,8.20,-42,1
1595390127,2020-07-22 05:55,82.70,995.31,1016.99,180,11.03,8.21,-39,1
1595390187,2020-07-22 05:56,82.64,995.32,1017.01,180,11.03,8.20,-39,1
1595390307,2020-07-22 05:58,82.48,995.28,1016.96,180,11.06,8.20,-41,1
1595390367,2020-07-22 05:59,82.56,995.27,1016.96,180,11.06,8.21,-39,1
1595390427,2020-07-22 06:00,82.46,995.27,1016.96,180,11.10,8.24,-40,1
1595390547,2020-07-22 06:02,82.50,995.26,1016.95,180,11.12,8.26,-40,1
1595390607,2020-07-22 06:03,82.48,995.31,1017.00,180,11.16,8.30,-39,1
1595390667,2020-07-22 06:04,82.40,995.28,1016.97,180,11.17,8.29,-40,1
1595390787,2020-07-22 06:06,82.29,995.28,1016.97,180,11.21,8.31,-41,1
1595390848,2020-07-22 06:07,82.23,995.26,1016.95,180,11.22,8.31,-40,1
1595390908,2020-07-22 06:08,82.07,995.24,1016.92,180,11.27,8.33,-41,1
1595390968,2020-07-22 06:09,82.11,995.27,1016.96,180,11.29,8.36,-40,1
1595391028,2020-07-22 06:10,82.05,995.25,1016.94,180,11.32,8.38,-38,1
1595391088,2020-07-22 06:11,82.05,995.30,1016.98,180,11.36,8.42,-40,1
1595391208,2020-07-22 06:13,81.72,995.35,1017.04,180,11.43,8.43,-40,1
1595391268,2020-07-22 06:14,81.78,995.35,1017.04,180,11.47,8.48,-41,1
1595391328,2020-07-22 06:15,81.62,995.37,1017.06,180,11.50,8.47,-42,1
1595391389,2020-07-22 06:16,81.87,995.35,1017.04,180,11.54,8.56,-41,1
1595391449,2020-07-22 06:17,82.11,995.38,1017.06,180,11.58,8.64,-41,1
1595391509,2020-07-22 06:18,81.80,995.37,1017.06,180,11.62,8.62,-42,1
1595391569,2020-07-22 06:19,81.76,995.36,1017.05,180,11.66,8.66,-40,1
1595391629,2020-07-22 06:20,81.85,995.39,1017.08,180,11.69,8.70,-41,1
1595391689,2020-07-22 06:21,81.86,995.37,1017.06,180,11.72,8.73,-40,1
1595391749,2020-07-22 06:22,81.94,995.41,1017.09,180,11.76,8.79,-42,1
1595391809,2020-07-22 06:23,81.83,995.43,1017.12,180,11.80,8.81,-40,1
1595391869,2020-07-22 06:24,81.78,995.44,1017.13,180,11.85,8.85,-41,1
1595391929,2020-07-22 06:25,81.91,995.45,1017.13,180,11.88,8.90,-41,1
1595391989,2020-07-22 06:26,81.50,995.48,1017.17,180,11.94,8.88,-41,1
1595392049,2020-07-22 06:27,81.56,995.49,1017.18,180,11.99,8.94,-41,1
1595392109,2020-07-22 06:28,81.70,995.48,1017.17,180,12.04,9.02,-38,1
1595392169,2020-07-22 06:29,80.77,995.51,1017.20,180,12.09,8.90,-41,1
1595392230,2020-07-22 06:30,81.10,995.47,1017.16,180,12.15,9.02,-42,1
1595392290,2020-07-22 06:31,80.77,995.48,1017.17,180,12.20,9.01,-41,1
1595392350,2020-07-22 06:32,80.42,995.48,1017.17,180,12.25,8.99,-42,1
1595392410,2020-07-22 06:33,80.49,995.52,1017.20,180,12.32,9.07,-40,1
1595392470,2020-07-22 06:34,80.52,995.52,1017.21,180,12.39,9.14,-39,1
1595392530,2020-07-22 06:35,80.07,995.52,1017.20,180,12.44,9.11,-41,1
1595392590,2020-07-22 06:36,80.21,995.52,1017.20,180,12.52,9.21,-42,1
1595392650,2020-07-22 06:37,79.21,995.52,1017.21,180,12.57,9.08,-42,1
1595392710,2020-07-22 06:38,79.53,995.51,1017.20,180,12.63,9.19,-41,1
1595392770,2020-07-22 06:39,79.34,995.49,1017.17,180,12.69,9.22,-40,1
1595392891,2020-07-22 06:41,79.18,995.52,1017.21,180,12.80,9.29,-41,1
1595392951,2020-07-22 06:42,79.03,995.53,1017.22,180,12.85,9.32,-41,1
1595393011,2020-07-22 06:43,78.67,995.52,1017.21,180,12.91,9.31,-40,1
1595393071,2020-07-22 06:44,78.73,995.53,1017.22,180,12.96,9.36,-40,1
1595393131,2020-07-22 06:45,77.98,995.53,1017.22,180,13.01,9.27,-40,1
1595393251,2020-07-22 06:47,78.01,995.52,1017.20,180,13.12,9.38,-41,1
1595393311,2020-07-22 06:48,77.92,995.50,1017.19,180,13.18,9.43,-39,1
1595393371,2020-07-22 06:49,76.91,995.50,1017.18,180,13.22,9.27,-38,1
1595393431,2020-07-22 06:50,77.68,995.52,1017.21,180,13.28,9.48,-39,1
1595393491,2020-07-22 06:51,77.44,995.50,1017.19,180,13.33,9.48,-39,1
1595393551,2020-07-22 06:52,77.30,995.49,1017.17,180,13.38,9.50,-38,1
1595393611,2020-07-22 06:53,77.40,995.50,1017.18,180,13.42,9.56,-42,1
1595393672,2020-07-22 06:54,77.22,995.52,1017.20,180,13.48,9.58,-40,1
1595393732,2020-07-22 06:55,76.91,995.50,1017.19,180,13.52,9.56,-40,1
1595393792,2020-07-22 06:56,76.84,995.52,1017.21,180,13.57,9.60,-40,1
1595393852,2020-07-22 06:57,75.97,995.50,1017.19,180,13.62,9.48,-40,1
1595393912,2020-07-22 06:58,75.37,995.52,1017.20,180,13.66,9.40,-39,1
1595393972,2020-07-22 06:59,76.31,995.51,1017.19,180,13.70,9.62,-39,1
1595394092,2020-07-22 07:01,75.82,995.51,1017.20,180,13.79,9.61,-41,1
1595394152,2020-07-22 07:02,75.88,995.50,1017.19,180,13.84,9.67,-39,1
1595394212,2020-07-22 07:03,75.59,995.48,1017.17,180,13.88,9.65,-40,1
1595394272,2020-07-22 07:04,74.52,995.48,1017.16,180,13.96,9.52,-40,1
1595394332,2020-07-22 07:05,74.42,995.48,1017.17,180,14.00,9.54,-40,1
1595394392,2020-07-22 07:06,72.76,995.47,1017.16,180,14.05,9.25,-40,1
1595394512,2020-07-22 07:08,72.58,995.49,1017.17,180,14.15,9.31,-39,1
1595394573,2020-07-22 07:09,72.57,995.48,1017.17,180,14.17,9.33,-38,1
1595394633,2020-07-22 07:10,73.70,995.50,1017.19,180,14.23,9.61,-42,1
1595394693,2020-07-22 07:11,72.93,995.52,1017.20,180,14.27,9.50,-40,1
1595394753,2020-07-22 07:12,73.47,995.51,1017.20,180,14.32,9.65,-41,1
1595394813,2020-07-22 07:13,73.04,995.48,1017.17,180,14.36,9.60,-38,1
1595394873,2020-07-22 07:14,72.50,995.52,1017.21,180,14.43,9.56,-40,1
1595394933,2020-07-22 07:15,72.03,995.56,1017.25,180,14.47,9.50,-40,1
1595394993,2020-07-22 07:16,71.44,995.54,1017.23,180,14.49,9.40,-40,1
1595395053,2020-07-22 07:17,71.69,995.56,1017.25,180,14.54,9.50,-41,1
1595395113,2020-07-22 07:18,72.17,995.50,1017.18,180,14.59,9.65,-40,1
1595395173,2020-07-22 07:19,72.40,995.51,1017.20,180,14.64,9.74,-39,1
1595395233,2020-07-22 07:20,72.35,995.52,1017.20,180,14.69,9.78,-39,1
1595395293,2020-07-22 07:21,71.79,995.50,1017.19,180,14.73,9.70,-40,1
1595395353,2020-07-22 07:22,71.97,995.52,1017.21,180,14.77,9.78,-39,1
1595395413,2020-07-22 07:23,71.69,995.50,1017.19,180,14.82,9.77,-39,1
1595395474,2020-07-22 07:24,70.43,995.50,1017.18,180,14.84,9.52,-41,1
1595395534,2020-07-22 07:25,70.41,995.46,1017.15,180,14.86,9.54,-40,1
1595395594,2020-07-22 07:26,70.73,995.51,1017.20,180,14.89,9.64,-40,1
1595395654,2020-07-22 07:27,70.86,995.55,1017.23,180,14.88,9.65,-40,1
1595395714,2020-07-22 07:28,70.39,995.53,1017.22,180,14.85,9.53,-38,1
1595395774,2020-07-22 07:29,70.03,995.57,1017.25,180,14.85,9.45,-42,1
1595395834,2020-07-22 07:30,69.97,995.59,1017.28,180,14.82,9.41,-42,1
1595395894,2020-07-22 07:31,70.04,995.54,1017.22,180,14.84,9.44,-39,1
1595395954,2020-07-22 07:32,69.95,995.60,1017.29,180,14.82,9.40,-40,1
1595396014,2020-07-22 07:33,70.27,995.59,1017.28,180,14.84,9.49,-40,1
1595396074,2020-07-22 07:34,70.55,995.59,1017.28,180,14.83,9.54,-39,1
1595396134,2020-07-22 07:35,70.64,995.55,1017.24,180,14.83,9.56,-41,1
1595396194,2020-07-22 07:36,70.80,995.52,1017.21,180,14.82,9.58,-40,1
1595396254,2020-07-22 07:37,70.60,995.50,1017.19,180,14.83,9.55,-40,1
1595396314,2020-07-22 07:38,70.80,995.54,1017.22,180,14.86,9.62,-41,1
1595396374,2020-07-22 07:39,70.86,995.54,1017.23,180,14.88,9.65,-40,1
1595396435,2020-07-22 07:40,70.75,995.57,1017.26,180,14.87,9.62,-40,1
1595396495,2020-07-22 07:41,70.75,995.53,1017.22,180,14.89,9.64,-39,1
1595396555,2020-07-22 07:42,70.55,995.53,1017.22,180,14.92,9.63,-40,1
1595396615,2020-07-22 07:43,70.78,995.49,1017.18,180,14.94,9.69,-38,1
1595396675,2020-07-22 07:44,70.56,995.51,1017.20,180,14.91,9.62,-38,1
1595396735,2020-07-22 07:45,71.16,995.52,1017.21,180,14.94,9.77,-40,1
1595396795,2020-07-22 07:46,70.73,995.52,1017.21,180,14.98,9.72,-40,1
1595396855,2020-07-22 07:47,70.84,995.51,1017.19,180,15.01,9.77,-40,1
1595396916,2020-07-22 07:48,71.18,995.48,1017.17,180,15.00,9.84,-40,1
1595396976,2020-07-22 07:49,69.91,995.48,1017.17,180,15.05,9.62,-40,1
1595397096,2020-07-22 07:51,71.05,995.50,1017.18,180,15.10,9.91,-40,1
1595397156,2020-07-22 07:52,70.19,995.47,1017.15,180,15.14,9.76,-42,1
1595397216,2020-07-22 07:53,70.78,995.50,1017.19,180,15.09,9.84,-41,1
1595397276,2020-07-22 07:54,70.29,995.54,1017.22,180,15.12,9.76,-43,1
1595397336,2020-07-22 07:55,68.93,995.47,1017.16,180,15.06,9.42,-41,1
1595397397,2020-07-22 07:56,69.93,995.50,1017.19,180,15.10,9.67,-39,1
1595397457,2020-07-22 07:57,69.76,995.49,1017.18,180,15.09,9.62,-41,1
1595397517,2020-07-22 07:58,68.24,995.52,1017.21,180,15.08,9.28,-40,1
1595397637,2020-07-22 08:00,69.79,995.53,1017.21,180,15.12,9.66,-41,1
1595397697,2020-07-22 08:01,70.15,995.52,1017.21,180,15.12,9.73,-42,1
1595397757,2020-07-22 08:02,69.70,995.50,1017.19,180,15.16,9.68,-39,1
1595397817,2020-07-22 08:03,69.45,995.52,1017.21,180,15.24,9.70,-40,1
1595397877,2020-07-22 08:04,70.18,995.49,1017.17,180,15.27,9.88,-40,1
1595397937,2020-07-22 08:05,70.20,995.46,1017.14,180,15.31,9.93,-41,1
1595397998,2020-07-22 08:06,71.70,995.46,1017.15,180,15.31,10.24,-39,1
1595398058,2020-07-22 08:07,70.42,995.46,1017.14,180,15.36,10.02,-40,1
1595398178,2020-07-22 08:09,70.29,995.48,1017.17,180,15.47,10.10,-40,1
1595398238,2020-07-22 08:10,68.67,995.47,1017.16,180,15.46,9.74,-38,1
1595398358,2020-07-22 08:12,65.95,995.49,1017.18,180,15.49,9.17,-40,1
1595398418,2020-07-22 08:13,67.46,995.51,1017.20,180,15.55,9.56,-41,1
1595398478,2020-07-22 08:14,68.57,995.54,1017.23,180,15.61,9.86,-41,1
1595398538,2020-07-22 08:15,68.40,995.54,1017.23,180,15.62,9.84,-41,1
1595398599,2020-07-22 08:16,68.55,995.54,1017.23,180,15.68,9.93,-39,1
1595398659,2020-07-22 08:17,67.74,995.52,1017.21,180,15.71,9.78,-39,1
1595398719,2020-07-22 08:18,68.84,995.51,1017.20,180,15.77,10.08,-40,1
1595398779,2020-07-22 08:19,68.67,995.52,1017.21,180,15.80,10.07,-40,1
1595398839,2020-07-22 08:20,67.07,995.54,1017.23,180,15.81,9.73,-40,1
1595398899,2020-07-22 08:21,66.91,995.52,1017.21,180,15.87,9.75,-40,1
1595398959,2020-07-22 08:22,65.61,995.52,1017.21,180,15.94,9.52,-40,1
1595399019,2020-07-22 08:23,66.20,995.52,1017.21,180,16.00,9.71,-40,1
1595399079,2020-07-22 08:24,66.66,995.54,1017.23,180,16.03,9.84,-41,1
1595399139,2020-07-22 08:25,64.89,995.56,1017.25,180,16.10,9.51,-41,1
1595399199,2020-07-22 08:26,63.35,995.51,1017.20,180,16.12,9.17,-39,1
1595399259,2020-07-22 08:27,64.83,995.50,1017.19,180,16.12,9.51,-39,1
1595399320,2020-07-22 08:28,64.12,995.47,1017.16,180,16.19,9.42,-39,1
1595399380,2020-07-22 08:29,63.32,995.51,1017.20,180,16.21,9.25,-40,1
1595399440,2020-07-22 08:30,63.31,995.48,1017.17,180,16.29,9.32,-39,1
1595399500,2020-07-22 08:31,63.83,995.50,1017.19,180,16.27,9.42,-41,1
1595399560,2020-07-22 08:32,63.78,995.49,1017.17,180,16.32,9.46,-39,1
1595399680,2020-07-22 08:34,62.51,995.45,1017.14,180,16.30,9.14,-40,1
1595399740,2020-07-22 08:35,63.49,995.47,1017.16,180,16.36,9.43,-42,1
1595399801,2020-07-22 08:36,62.71,995.57,1017.25,180,16.39,9.28,-40,1
1595399861,2020-07-22 08:37,61.79,995.55,1017.24,180,16.40,9.07,-41,1
1595399921,2020-07-22 08:38,63.32,995.58,1017.27,180,16.40,9.43,-38,1
1595399981,2020-07-22 08:39,63.27,995.57,1017.25,180,16.43,9.45,-38,1
1595400041,2020-07-22 08:40,62.87,995.60,1017.29,180,16.49,9.41,-40,1
1595400101,2020-07-22 08:41,62.01,995.59,1017.28,180,16.53,9.24,-41,1
1595400161,2020-07-22 08:42,61.55,995.55,1017.24,180,16.59,9.19,-42,1
1595400221,2020-07-22 08:43,60.96,995.62,1017.31,180,16.59,9.04,-39,1
1595400281,2020-07-22 08:44,60.16,995.56,1017.25,180,16.59,8.85,-43,1
1595400342,2020-07-22 08:45,60.80,995.59,1017.28,180,16.64,9.05,-41,1
1595400402,2020-07-22 08:46,60.25,995.62,1017.31,180,16.66,8.94,-41,1
1595400462,2020-07-22 08:47,61.01,995.63,1017.32,180,16.72,9.18,-40,1
1595400522,2020-07-22 08:48,60.02,995.65,1017.34,180,16.66,8.88,-41,1
1595400582,2020-07-22 08:49,61.12,995.67,1017.35,180,16.74,9.22,-40,1
1595400642,2020-07-22 08:50,59.86,995.66,1017.35,180,16.71,8.89,-41,1
1595400702,2020-07-22 08:51,59.53,995.69,1017.38,180,16.77,8.86,-41,1
1595400762,2020-07-22 08:52,60.59,995.70,1017.39,180,16.82,9.17,-41,1
1595400822,2020-07-22 08:53,60.80,995.75,1017.43,180,16.87,9.27,-42,1
1595400882,2020-07-22 08:54,60.21,995.74,1017.43,180,16.85,9.11,-41,1
1595400942,2020-07-22 08:55,58.79,995.73,1017.42,180,16.85,8.75,-40,1
1595401002,2020-07-22 08:56,60.68,995.74,1017.42,180,16.88,9.25,-39,1
1595401062,2020-07-22 08:57,60.88,995.75,1017.44,180,16.88,9.30,-38,1
1595401122,2020-07-22 08:58,61.71,995.79,1017.47,180,16.98,9.60,-41,1
1595401183,2020-07-22 08:59,60.60,995.82,1017.51,180,17.01,9.35,-39,1
1595401243,2020-07-22 09:00,60.58,995.83,1017.52,180,17.01,9.35,-40,1
1595401303,2020-07-22 09:01,59.34,995.81,1017.50,180,16.96,8.99,-41,1
1595401363,2020-07-22 09:02,59.83,995.87,1017.56,180,16.98,9.13,-40,1
1595401423,2020-07-22 09:03,59.39,995.89,1017.58,180,17.02,9.06,-40,1
1595401483,2020-07-22 09:04,59.08,995.86,1017.55,180,17.07,9.03,-41,1
1595401543,2020-07-22 09:05,58.24,995.87,1017.56,180,17.01,8.76,-40,1
1595401603,2020-07-22 09:06,58.95,995.86,1017.54,180,17.03,8.96,-39,1
1595401663,2020-07-22 09:07,57.95,995.87,1017.55,180,17.05,8.73,-39,1
1595401723,2020-07-22 09:08,59.33,995.88,1017.57,180,17.08,9.10,-39,1
1595401783,2020-07-22 09:09,60.07,995.87,1017.56,180,17.08,9.29,-40,1
1595401843,2020-07-22 09:10,58.06,995.84,1017.53,180,17.16,8.86,-40,1
1595401903,2020-07-22 09:11,58.72,995.85,1017.53,180,17.15,9.02,-41,1
1595401963,2020-07-22 09:12,58.50,995.85,1017.54,180,17.21,9.02,-42,1
1595402023,2020-07-22 09:13,59.20,995.89,1017.57,180,17.22,9.20,-41,1
1595402084,2020-07-22 09:14,57.68,995.90,1017.58,180,17.23,8.83,-40,1
1595402144,2020-07-22 09:15,59.45,995.94,1017.62,180,17.27,9.31,-40,1
1595402204,2020-07-22 09:16,58.14,995.92,1017.61,180,17.30,9.01,-41,1
1595402264,2020-07-22 09:17,58.34,995.94,1017.63,180,17.32,9.08,-40,1
1595402324,2020-07-22 09:18,57.40,995.91,1017.59,180,17.37,8.89,-41,1
1595402384,2020-07-22 09:19,58.44,995.92,1017.61,180,17.37,9.15,-40,1
1595402504,2020-07-22 09:21,58.79,995.89,1017.57,180,17.45,9.32,-40,1
1595402564,2020-07-22 09:22,57.06,995.89,1017.58,180,17.43,8.85,-42,1
1595402624,2020-07-22 09:23,58.83,995.89,1017.58,180,17.51,9.38,-40,1
1595402684,2020-07-22 09:24,60.77,995.91,1017.60,180,17.57,9.92,-41,1
1595402744,2020-07-22 09:25,56.75,995.90,1017.58,180,17.58,8.91,-40,1
1595402804,2020-07-22 09:26,57.61,995.90,1017.59,180,17.67,9.22,-39,1
1595402864,2020-07-22 09:27,57.22,995.93,1017.62,180,17.68,9.13,-40,1
1595402924,2020-07-22 09:28,57.10,995.90,1017.59,180,17.72,9.13,-40,1
1595402984,2020-07-22 09:29,58.42,995.90,1017.59,180,17.69,9.45,-42,1
1595403045,2020-07-22 09:30,56.76,995.86,1017.55,180,17.79,9.11,-40,1
1595403165,2020-07-22 09:32,57.92,995.87,1017.56,180,17.78,9.40,-39,1
1595403225,2020-07-22 09:33,56.77,995.86,1017.54,180,17.81,9.13,-37,1
1595403285,2020-07-22 09:34,57.46,995.86,1017.54,180,17.89,9.39,-42,1
1595403345,2020-07-22 09:35,57.29,995.80,1017.49,180,17.93,9.38,-40,1
1595403405,2020-07-22 09:36,58.46,995.83,1017.52,180,17.90,9.65,-41,1
1595403465,2020-07-22 09:37,58.18,995.85,1017.54,180,17.98,9.66,-42,1
1595403525,2020-07-22 09:38,58.17,995.86,1017.54,180,18.07,9.74,-38,1
1595403585,2020-07-22 09:39,57.08,995.90,1017.58,180,18.12,9.51,-40,1
1595403705,2020-07-22 09:41,56.05,995.86,1017.55,180,18.18,9.29,-42,1
1595403765,2020-07-22 09:42,55.27,995.84,1017.53,180,18.19,9.09,-44,1
1595403825,2020-07-22 09:43,55.78,995.85,1017.54,180,18.04,9.09,-47,1
1595403886,2020-07-22 09:44,55.45,995.88,1017.57,180,18.09,9.05,-39,1
1595403946,2020-07-22 09:45,54.21,995.82,1017.50,180,18.10,8.72,-41,1
1595404006,2020-07-22 09:46,55.52,995.86,1017.54,180,18.12,9.09,-41,1
1595404066,2020-07-22 09:47,55.62,995.81,1017.50,180,18.08,9.08,-39,1
1595404126,2020-07-22 09:48,55.80,995.78,1017.46,180,18.20,9.24,-41,1
1595404186,2020-07-22 09:49,56.22,995.79,1017.48,180,18.30,9.45,-40,1
1595404246,2020-07-22 09:50,57.41,995.77,1017.46,180,18.33,9.79,-40,1
1595404306,2020-07-22 09:51,56.14,995.76,1017.45,180,18.37,9.49,-40,1
1595404366,2020-07-22 09:52,58.35,995.76,1017.45,180,18.31,10.01,-41,1
1595404427,2020-07-22 09:53,56.92,995.76,1017.45,180,18.38,9.71,-41,1
1595404487,2020-07-22 09:54,56.08,995.78,1017.47,180,18.51,9.61,-42,1
1595404547,2020-07-22 09:55,54.84,995.78,1017.47,180,18.53,9.29,-40,1
1595404607,2020-07-22 09:56,55.02,995.81,1017.50,180,18.59,9.40,-42,1
1595404667,2020-07-22 09:57,53.72,995.77,1017.46,180,18.66,9.11,-41,1
1595404727,2020-07-22 09:58,53.96,995.72,1017.40,180,18.73,9.24,-39,1
1595404787,2020-07-22 09:59,54.79,995.75,1017.43,180,18.62,9.36,-40,1
1595404848,2020-07-22 10:00,56.27,995.78,1017.46,180,18.59,9.73,-41,1
1595404908,2020-07-22 10:01,53.99,995.78,1017.47,180,18.64,9.16,-41,1
1595404968,2020-07-22 10:02,51.80,995.74,1017.43,180,18.61,8.52,-41,1
1595405028,2020-07-22 10:03,54.85,995.76,1017.45,180,18.67,9.42,-40,1
1595405088,2020-07-22 10:04,52.25,995.80,1017.49,180,18.60,8.64,-41,1
1595405148,2020-07-22 10:05,53.14,995.83,1017.52,180,18.62,8.91,-39,1
1595405208,2020-07-22 10:06,52.71,995.83,1017.52,180,18.66,8.83,-40,1
1595405268,2020-07-22 10:07,51.80,995.74,1017.43,180,18.73,8.63,-39,1
1595405328,2020-07-22 10:08,52.64,995.74,1017.43,180,18.77,8.91,-40,1
1595405388,2020-07-22 10:09,53.20,995.74,1017.43,180,18.81,9.10,-40,1
1595405509,2020-07-22 10:11,51.39,995.77,1017.46,180,18.73,8.52,-42,1
1595405629,2020-07-22 10:13,53.52,995.75,1017.44,180,18.85,9.23,-41,1
1595405689,2020-07-22 10:14,51.72,995.73,1017.41,180,19.01,8.87,-40,1
1595405749,2020-07-22 10:15,52.56,995.74,1017.43,180,19.12,9.21,-41,1
1595405809,2020-07-22 10:16,52.49,995.73,1017.41,180,19.03,9.11,-40,1
1595405869,2020-07-22 10:17,52.00,995.77,1017.46,180,19.08,9.01,-40,1
1595405930,2020-07-22 10:18,52.88,995.75,1017.44,180,19.19,9.37,-39,1
1595405990,2020-07-22 10:19,53.15,995.70,1017.38,180,19.25,9.50,-40,1
1595406050,2020-07-22 10:20,51.91,995.72,1017.41,180,19.37,9.25,-39,1
1595406110,2020-07-22 10:21,51.15,995.73,1017.41,180,19.47,9.13,-41,1
1595406170,2020-07-22 10:22,51.47,995.73,1017.42,180,19.41,9.17,-38,1
1595406291,2020-07-22 10:24,51.32,995.66,1017.35,180,19.42,9.13,-42,1
1595406351,2020-07-22 10:25,52.21,995.70,1017.39,180,19.49,9.45,-40,1
1595406411,2020-07-22 10:26,50.06,995.70,1017.39,180,19.44,8.78,-39,1
1595406471,2020-07-22 10:27,49.34,995.70,1017.39,180,19.41,8.54,-39,1
1595406531,2020-07-22 10:28,51.40,995.74,1017.43,180,19.28,9.03,-39,1
1595406591,2020-07-22 10:29,50.26,995.70,1017.38,180,19.45,8.85,-39,1
1595406651,2020-07-22 10:30,49.64,995.69,1017.38,180,19.49,8.70,-41,1
1595406711,2020-07-22 10:31,50.60,995.74,1017.42,180,19.53,9.03,-40,1
1595406771,2020-07-22 10:32,51.39,995.75,1017.43,180,19.43,9.16,-39,1
1595406831,2020-07-22 10:33,51.83,995.72,1017.40,180,19.53,9.38,-41,1
1595406892,2020-07-22 10:34,51.08,995.69,1017.38,180,19.64,9.26,-37,1
1595406952,2020-07-22 10:35,52.37,995.66,1017.35,180,19.66,9.66,-40,1
1595407012,2020-07-22 10:36,51.94,995.69,1017.38,180,19.60,9.48,-41,1
1595407072,2020-07-22 10:37,50.99,995.61,1017.29,180,19.63,9.23,-40,1
1595407132,2020-07-22 10:38,50.83,995.62,1017.31,180,19.74,9.29,-40,1
1595407192,2020-07-22 10:39,51.43,995.65,1017.34,180,19.79,9.50,-39,1
1595407253,2020-07-22 10:40,50.77,995.69,1017.37,180,19.76,9.29,-39,1
1595407313,2020-07-22 10:41,50.00,995.64,1017.33,180,19.57,8.88,-39,1
1595407373,2020-07-22 10:42,50.15,995.66,1017.35,180,19.59,8.95,-41,1
1595407434,2020-07-22 10:43,49.89,995.72,1017.41,180,19.39,8.69,-41,1
1595407494,2020-07-22 10:44,49.83,995.73,1017.41,180,19.09,8.39,-39,1
1595407555,2020-07-22 10:45,50.70,995.70,1017.39,180,19.15,8.70,-39,1
1595407615,2020-07-22 10:46,51.83,995.72,1017.40,180,18.88,8.78,-41,1
1595407675,2020-07-22 10:47,50.84,995.71,1017.40,180,19.12,8.72,-40,1
1595407735,2020-07-22 10:48,51.34,995.75,1017.43,180,19.03,8.78,-40,1
1595407796,2020-07-22 10:49,52.21,995.71,1017.40,180,18.87,8.88,-41,1
1595407856,2020-07-22 10:50,51.95,995.72,1017.40,180,19.00,8.92,-43,1
1595407916,2020-07-22 10:51,51.50,995.74,1017.43,180,19.01,8.80,-40,1
1595407976,2020-07-22 10:52,51.28,995.68,1017.36,180,19.11,8.84,-40,1
1595408037,2020-07-22 10:53,50.75,995.67,1017.36,180,19.06,8.64,-41,1
1595408097,2020-07-22 10:54,51.63,995.61,1017.29,180,19.20,9.02,-40,1
1595408218,2020-07-22 10:56,50.67,995.63,1017.32,180,19.33,8.86,-39,1
1595408278,2020-07-22 10:57,50.13,995.66,1017.34,180,19.35,8.72,-40,1
1595408338,2020-07-22 10:58,50.40,995.56,1017.25,180,19.57,9.00,-39,1
1595408398,2020-07-22 10:59,50.81,995.60,1017.28,180,19.68,9.22,-42,1
1595408518,2020-07-22 11:01,49.48,995.61,1017.30,180,19.77,8.91,-39,1
1595408579,2020-07-22 11:02,48.74,995.58,1017.27,180,19.90,8.81,-41,1
1595408639,2020-07-22 11:03,48.84,995.60,1017.28,180,19.84,8.79,-39,1
1595408699,2020-07-22 11:04,49.01,995.61,1017.30,180,19.81,8.81,-39,1
1595408759,2020-07-22 11:05,48.44,995.64,1017.33,180,19.66,8.50,-40,1
1595408819,2020-07-22 11:06,51.23,995.65,1017.33,180,19.63,9.30,-40,1
1595408879,2020-07-22 11:07,49.57,995.60,1017.28,180,19.47,8.67,-40,1
1595408939,2020-07-22 11:08,49.21,995.61,1017.30,180,19.28,8.38,-40,1
1595409120,2020-07-22 11:12,50.49,995.62,1017.31,180,19.30,8.78,-42,1
1595409180,2020-07-22 11:13,50.29,995.61,1017.30,180,19.15,8.58,-40,1
1595409240,2020-07-22 11:14,50.67,995.61,1017.29,180,19.29,8.82,-42,1
1595409360,2020-07-22 11:16,50.56,995.60,1017.29,180,19.09,8.61,-41,1
1595409420,2020-07-22 11:17,50.54,995.56,1017.25,180,19.26,8.76,-36,1
1595409480,2020-07-22 11:18,50.49,995.53,1017.22,180,19.22,8.71,-41,1
1595409540,2020-07-22 11:19,50.80,995.55,1017.24,180,19.19,8.77,-40,1
1595409601,2020-07-22 11:20,51.69,995.54,1017.23,180,19.20,9.04,-40,1
1595409781,2020-07-22 11:23,49.06,995.60,1017.28,180,19.12,8.19,-39,1
1595409841,2020-07-22 11:24,50.25,995.61,1017.29,180,19.31,8.72,-40,1
1595409901,2020-07-22 11:25,50.05,995.59,1017.27,180,19.31,8.66,-40,1
1595409961,2020-07-22 11:26,50.29,995.63,1017.31,180,19.34,8.76,-40,1
1595410021,2020-07-22 11:27,49.34,995.57,1017.26,180,19.23,8.38,-41,1
1595410081,2020-07-22 11:28,48.30,995.57,1017.25,180,19.34,8.16,-39,1
1595410141,2020-07-22 11:29,48.81,995.57,1017.26,180,19.44,8.41,-40,1
1595410201,2020-07-22 11:30,48.92,995.57,1017.26,180,19.56,8.55,-41,1
1595410262,2020-07-22 11:31,50.16,995.55,1017.24,180,19.56,8.92,-42,1
1595410322,2020-07-22 11:32,49.01,995.57,1017.26,180,19.58,8.60,-40,1
1595410382,2020-07-22 11:33,48.69,995.56,1017.24,180,19.49,8.42,-39,1
1595410442,2020-07-22 11:34,49.62,995.57,1017.25,180,19.59,8.79,-41,1
1595410502,2020-07-22 11:35,50.09,995.60,1017.29,180,19.52,8.86,-40,1
1595410562,2020-07-22 11:36,49.62,995.59,1017.27,180,19.40,8.61,-41,1
1595410622,2020-07-22 11:37,50.55,995.62,1017.31,180,19.40,8.89,-40,1
1595410683,2020-07-22 11:38,49.19,995.56,1017.25,180,19.24,8.34,-39,1
1595410743,2020-07-22 11:39,49.30,995.58,1017.26,180,19.37,8.49,-41,1
1595410803,2020-07-22 11:40,48.61,995.54,1017.22,180,19.26,8.18,-39,1
1595410863,2020-07-22 11:41,48.56,995.55,1017.24,180,19.17,8.09,-40,1
1595410923,2020-07-22 11:42,48.48,995.51,1017.20,180,19.19,8.08,-41,1
1595410983,2020-07-22 11:43,48.91,995.59,1017.28,180,19.37,8.37,-39,1
1595411043,2020-07-22 11:44,51.12,995.60,1017.29,180,19.44,9.09,-40,1
1595411103,2020-07-22 11:45,49.70,995.62,1017.31,180,19.61,8.83,-40,1
1595411164,2020-07-22 11:46,49.84,995.58,1017.27,180,19.78,9.03,-42,1
1595411224,2020-07-22 11:47,48.05,995.57,1017.25,180,19.94,8.64,-40,1
1595411284,2020-07-22 11:48,48.09,995.54,1017.23,180,19.97,8.67,-40,1
1595411344,2020-07-22 11:49,47.07,995.52,1017.20,180,20.11,8.49,-39,1
1595411404,2020-07-22 11:50,47.00,995.51,1017.20,180,20.21,8.56,-41,1
1595411464,2020-07-22 11:51,45.48,995.52,1017.21,180,20.20,8.06,-40,1
1595411585,2020-07-22 11:53,46.00,995.44,1017.13,180,20.28,8.30,-39,1
1595411645,2020-07-22 11:54,45.24,995.47,1017.16,180,20.24,8.02,-41,1
1595411705,2020-07-22 11:55,46.96,995.48,1017.17,180,20.18,8.52,-38,1
1595411765,2020-07-22 11:56,46.72,995.48,1017.17,180,20.19,8.45,-40,1
1595411825,2020-07-22 11:57,47.11,995.49,1017.17,180,20.14,8.53,-36,1
1595411885,2020-07-22 11:58,47.54,995.53,1017.21,180,19.90,8.44,-42,1
1595411945,2020-07-22 11:59,47.35,995.50,1017.19,180,19.73,8.23,-41,1
1595412005,2020-07-22 12:00,46.84,995.52,1017.20,180,19.99,8.30,-39,1
1595412066,2020-07-22 12:01,47.54,995.45,1017.14,180,19.88,8.42,-41,1
1595412126,2020-07-22 12:02,46.90,995.51,1017.20,180,20.05,8.38,-40,1
1595412186,2020-07-22 12:03,46.54,995.48,1017.16,180,20.07,8.28,-42,1
1595412246,2020-07-22 12:04,46.24,995.53,1017.22,180,20.09,8.20,-40,1
1595412306,2020-07-22 12:05,47.45,995.47,1017.16,180,20.17,8.66,-40,1
1595412366,2020-07-22 12:06,47.29,995.49,1017.18,180,20.17,8.61,-40,1
1595412426,2020-07-22 12:07,47.19,995.44,1017.13,180,20.27,8.67,-39,1
1595412486,2020-07-22 12:08,46.96,995.43,1017.12,180,20.27,8.60,-40,1
1595412546,2020-07-22 12:09,45.50,995.36,1017.05,180,20.40,8.25,-39,1
1595412606,2020-07-22 12:10,45.51,995.39,1017.08,180,20.45,8.30,-39,1
1595412667,2020-07-22 12:11,45.01,995.47,1017.16,180,20.44,8.13,-40,1
1595412727,2020-07-22 12:12,44.34,995.46,1017.14,180,20.32,7.80,-39,1
1595412787,2020-07-22 12:13,44.59,995.48,1017.17,180,20.32,7.88,-39,1
1595412847,2020-07-22 12:14,43.77,995.39,1017.08,180,19.95,7.27,-38,1
1595412907,2020-07-22 12:15,44.86,995.42,1017.11,180,19.96,7.64,-39,1
1595412967,2020-07-22 12:16,45.09,995.42,1017.10,180,20.04,7.79,-38,1
1595413027,2020-07-22 12:17,45.56,995.44,1017.13,180,20.00,7.91,-40,1
1595413148,2020-07-22 12:19,46.23,995.41,1017.09,180,20.20,8.30,-40,1
1595413208,2020-07-22 12:20,46.98,995.39,1017.07,180,20.32,8.65,-41,1
1595413268,2020-07-22 12:21,46.31,995.39,1017.08,180,20.31,8.43,-39,1
1595413328,2020-07-22 12:22,44.87,995.30,1016.99,180,20.25,7.91,-38,1
1595413389,2020-07-22 12:23,44.52,995.33,1017.02,180,20.33,7.87,-37,1
1595413449,2020-07-22 12:24,44.06,995.41,1017.10,180,20.18,7.58,-38,1
1595413509,2020-07-22 12:25,43.14,995.47,1017.16,180,20.07,7.17,-38,1
1595413569,2020-07-22 12:26,44.15,995.45,1017.14,180,19.79,7.25,-40,1
1595413629,2020-07-22 12:27,45.00,995.46,1017.15,180,19.75,7.50,-40,1
1595413689,2020-07-22 12:28,44.53,995.42,1017.10,180,19.77,7.36,-41,1
1595413749,2020-07-22 12:29,45.14,995.44,1017.13,180,19.68,7.48,-41,1
1595413809,2020-07-22 12:30,44.59,995.48,1017.17,180,19.63,7.26,-43,1
1595413870,2020-07-22 12:31,45.46,995.45,1017.14,180,19.57,7.48,-40,1
1595413930,2020-07-22 12:32,45.12,995.46,1017.15,180,19.46,7.27,-40,1
1595413990,2020-07-22 12:33,45.29,995.49,1017.18,180,19.43,7.30,-39,1
1595414050,2020-07-22 12:34,46.20,995.48,1017.17,180,19.46,7.62,-41,1
1595414110,2020-07-22 12:35,44.83,995.43,1017.12,180,19.19,6.93,-39,1
1595414231,2020-07-22 12:37,46.42,995.39,1017.08,180,19.17,7.42,-39,1
1595414291,2020-07-22 12:38,46.04,995.35,1017.03,180,19.19,7.32,-42,1
1595414351,2020-07-22 12:39,46.04,995.38,1017.06,180,19.42,7.53,-40,1
1595414411,2020-07-22 12:40,47.25,995.37,1017.05,180,19.54,8.02,-40,1
1595414471,2020-07-22 12:41,46.88,995.35,1017.04,180,19.72,8.07,-39,1
1595414531,2020-07-22 12:42,46.70,995.33,1017.02,180,19.88,8.16,-38,1
1595414591,2020-07-22 12:43,45.27,995.18,1016.87,180,19.72,7.56,-39,1
1595414651,2020-07-22 12:44,45.54,995.24,1016.93,180,19.93,7.84,-40,1
1595414712,2020-07-22 12:45,46.11,995.31,1017.00,180,19.89,7.98,-40,1
1595414772,2020-07-22 12:46,44.43,995.28,1016.96,180,19.81,7.36,-40,1
1595414892,2020-07-22 12:48,42.97,995.26,1016.95,180,19.89,6.95,-38,1
1595414952,2020-07-22 12:49,44.58,995.27,1016.96,180,19.91,7.50,-40,1
1595415012,2020-07-22 12:50,44.06,995.24,1016.93,180,19.98,7.40,-42,1
1595415072,2020-07-22 12:51,43.35,995.27,1016.96,180,19.84,7.03,-42,1
1595415132,2020-07-22 12:52,42.88,995.29,1016.98,180,19.66,6.71,-39,1
1595415192,2020-07-22 12:53,43.49,995.27,1016.95,180,19.74,6.99,-39,1
1595415253,2020-07-22 12:54,44.45,995.30,1016.98,180,19.54,7.13,-41,1
1595415313,2020-07-22 12:55,43.92,995.34,1017.03,180,19.39,6.82,-40,1
1595415433,2020-07-22 12:57,44.49,995.32,1017.01,180,19.47,7.08,-40,1
1595415493,2020-07-22 12:58,45.41,995.40,1017.09,180,19.48,7.38,-42,1
1595415553,2020-07-22 12:59,43.93,995.40,1017.09,180,19.29,6.73,-40,1
1595415613,2020-07-22 13:00,44.14,995.26,1016.95,180,19.20,6.72,-38,1
1595415673,2020-07-22 13:01,44.49,995.36,1017.05,180,19.24,6.87,-41,1
1595415733,2020-07-22 13:02,45.51,995.39,1017.08,180,19.26,7.22,-41,1
1595415793,2020-07-22 13:03,44.48,995.33,1017.02,180,19.25,6.87,-38,1
1595415853,2020-07-22 13:04,44.21,995.37,1017.06,180,19.10,6.65,-41,1
1595415914,2020-07-22 13:05,43.75,995.32,1017.00,180,19.08,6.48,-40,1
1595415974,2020-07-22 13:06,44.57,995.31,1017.00,180,19.16,6.82,-40,1
1595416034,2020-07-22 13:07,44.64,995.33,1017.02,180,19.29,6.96,-39,1
1595416094,2020-07-22 13:08,43.95,995.31,1017.00,180,19.41,6.84,-40,1
1595416154,2020-07-22 13:09,42.60,995.29,1016.98,180,19.41,6.39,-39,1
1595416214,2020-07-22 13:10,43.59,995.28,1016.96,180,19.59,6.89,-41,1
1595416274,2020-07-22 13:11,43.99,995.29,1016.98,180,19.72,7.14,-41,1
1595416334,2020-07-22 13:12,44.80,995.27,1016.96,180,19.80,7.48,-41,1
1595416394,2020-07-22 13:13,44.29,995.22,1016.90,180,19.97,7.47,-40,1
1595416454,2020-07-22 13:14,41.57,995.22,1016.91,180,20.09,6.65,-41,1
1595416514,2020-07-22 13:15,43.01,995.21,1016.90,180,20.21,7.25,-42,1
1595416575,2020-07-22 13:16,43.20,995.25,1016.93,180,20.31,7.41,-40,1
1595416635,2020-07-22 13:17,42.57,995.19,1016.88,180,20.29,7.17,-39,1
1595416755,2020-07-22 13:19,42.69,995.18,1016.87,180,20.24,7.17,-37,1
1595416815,2020-07-22 13:20,42.68,995.18,1016.87,180,20.28,7.20,-42,1
1595416875,2020-07-22 13:21,44.12,995.20,1016.88,180,20.23,7.65,-40,1
1595416935,2020-07-22 13:22,42.86,995.21,1016.90,180,20.09,7.09,-40,1
1595416996,2020-07-22 13:23,43.47,995.19,1016.88,180,20.11,7.32,-39,1
1595417056,2020-07-22 13:24,42.31,995.23,1016.92,180,19.95,6.78,-38,1
1595417116,2020-07-22 13:25,42.03,995.22,1016.90,180,20.03,6.76,-40,1
1595417237,2020-07-22 13:27,42.52,995.19,1016.88,180,20.04,6.93,-39,1
1595417300,2020-07-22 13:28,44.51,995.23,1016.92,180,20.07,7.63,-41,1
1595417360,2020-07-22 13:29,41.26,995.17,1016.85,180,19.84,6.31,-40,1
1595417420,2020-07-22 13:30,42.32,995.18,1016.86,180,19.90,6.74,-39,1
1595417480,2020-07-22 13:31,43.03,995.14,1016.83,180,19.99,7.06,-41,1
1595417540,2020-07-22 13:32,42.75,995.13,1016.81,180,19.98,6.96,-40,1
1595417600,2020-07-22 13:33,44.12,995.09,1016.77,180,19.99,7.43,-40,1
1595417660,2020-07-22 13:34,42.28,995.02,1016.71,180,19.88,6.70,-40,1
1595417720,2020-07-22 13:35,42.91,995.01,1016.69,180,20.00,7.03,-40,1
1595417780,2020-07-22 13:36,42.98,995.03,1016.71,180,19.95,7.01,-39,1
1595417840,2020-07-22 13:37,42.50,995.00,1016.69,180,20.04,6.92,-41,1
1595417900,2020-07-22 13:38,43.10,995.01,1016.70,180,19.81,6.92,-40,1
1595417960,2020-07-22 13:39,43.65,995.09,1016.78,180,19.79,7.09,-38,1
1595418020,2020-07-22 13:40,42.84,995.11,1016.79,180,19.70,6.74,-40,1
1595418081,2020-07-22 13:41,43.51,995.07,1016.75,180,19.84,7.09,-41,1
1595418141,2020-07-22 13:42,42.79,995.06,1016.74,180,19.89,6.89,-38,1
1595418201,2020-07-22 13:43,43.64,995.07,1016.76,180,19.82,7.11,-41,1
1595418261,2020-07-22 13:44,43.68,995.06,1016.74,180,19.90,7.20,-41,1
1595418321,2020-07-22 13:45,44.24,995.04,1016.72,180,19.87,7.36,-41,1
1595418381,2020-07-22 13:46,44.35,995.04,1016.73,180,20.07,7.57,-41,1
1595418441,2020-07-22 13:47,44.41,995.05,1016.74,180,20.15,7.67,-40,1
1595418501,2020-07-22 13:48,43.90,995.01,1016.69,180,20.14,7.49,-38,1
1595418561,2020-07-22 13:49,44.25,995.02,1016.71,180,20.24,7.69,-40,1
1595418621,2020-07-22 13:50,40.18,995.01,1016.69,180,20.27,6.31,-38,1
1595418682,2020-07-22 13:51,41.61,995.00,1016.69,180,20.38,6.92,-40,1
1595418742,2020-07-22 13:52,40.49,994.94,1016.63,180,20.42,6.56,-40,1
1595418802,2020-07-22 13:53,40.08,994.94,1016.63,180,20.29,6.30,-41,1
1595418982,2020-07-22 13:56,43.39,994.96,1016.65,180,20.34,7.50,-39,1
1595419042,2020-07-22 13:57,39.98,994.90,1016.59,180,20.54,6.49,-40,1
1595419162,2020-07-22 13:59,39.94,994.95,1016.64,180,20.71,6.62,-40,1
1595419222,2020-07-22 14:00,40.52,994.98,1016.67,180,20.71,6.83,-40,1
1595419283,2020-07-22 14:01,39.31,994.92,1016.60,180,20.80,6.47,-37,1
1595419343,2020-07-22 14:02,40.04,994.92,1016.61,180,20.92,6.85,-39,1
1595419403,2020-07-22 14:03,40.85,994.93,1016.62,180,21.00,7.21,-40,1
1595419463,2020-07-22 14:04,40.51,994.88,1016.57,180,21.15,7.23,-39,1
1595419523,2020-07-22 14:05,40.35,994.91,1016.60,180,21.23,7.24,-42,1
1595419583,2020-07-22 14:06,40.86,994.92,1016.61,180,21.34,7.52,-41,1
1595419643,2020-07-22 14:07,40.13,994.82,1016.50,180,21.36,7.28,-38,1
1595419703,2020-07-22 14:08,40.01,994.86,1016.55,180,21.42,7.28,-39,1
1595419764,2020-07-22 14:09,40.05,994.87,1016.56,180,21.66,7.51,-40,1
1595419824,2020-07-22 14:10,40.56,994.90,1016.59,180,21.42,7.48,-40,1
1595419884,2020-07-22 14:11,40.32,994.91,1016.60,180,21.28,7.27,-41,1
1595419944,2020-07-22 14:12,40.57,994.96,1016.65,180,21.22,7.31,-40,1
1595420004,2020-07-22 14:13,39.95,994.98,1016.66,180,21.10,6.98,-41,1
1595420064,2020-07-22 14:14,40.52,994.93,1016.62,180,21.03,7.12,-40,1
1595420124,2020-07-22 14:15,40.68,994.89,1016.58,180,21.13,7.27,-39,1
1595420184,2020-07-22 14:16,40.70,994.90,1016.59,180,21.00,7.16,-41,1
1595420244,2020-07-22 14:17,42.37,994.91,1016.60,180,20.81,7.57,-38,1
1595420305,2020-07-22 14:18,41.09,994.87,1016.56,180,20.81,7.13,-39,1
1595420365,2020-07-22 14:19,42.11,994.83,1016.52,180,20.81,7.48,-41,1
1595420425,2020-07-22 14:20,41.70,994.85,1016.54,180,20.62,7.17,-41,1
1595420485,2020-07-22 14:21,41.04,994.77,1016.46,180,20.77,7.07,-42,1
1595420545,2020-07-22 14:22,41.56,994.75,1016.43,180,20.76,7.25,-42,1
1595420605,2020-07-22 14:23,41.54,994.72,1016.41,180,20.82,7.30,-40,1
1595420665,2020-07-22 14:24,41.34,994.74,1016.42,180,20.86,7.26,-40,1
1595420725,2020-07-22 14:25,41.63,994.76,1016.45,180,20.86,7.36,-41,1
1595420785,2020-07-22 14:26,42.00,994.71,1016.40,180,20.99,7.61,-38,1
1595420846,2020-07-22 14:27,42.02,994.75,1016.43,180,21.00,7.62,-42,1
1595420906,2020-07-22 14:28,40.82,994.71,1016.40,180,20.83,7.05,-40,1
1595420966,2020-07-22 14:29,41.87,994.70,1016.38,180,21.00,7.57,-38,1
1595421086,2020-07-22 14:31,40.79,994.70,1016.39,180,21.04,7.22,-41,1
1595421146,2020-07-22 14:32,39.91,994.69,1016.38,180,21.19,7.04,-41,1
1595421206,2020-07-22 14:33,40.62,994.75,1016.44,180,21.20,7.31,-41,1
1595421266,2020-07-22 14:34,41.11,994.74,1016.42,180,21.32,7.59,-42,1
1595421326,2020-07-22 14:35,39.78,994.75,1016.43,180,21.39,7.17,-39,1
1595421386,2020-07-22 14:36,39.26,994.73,1016.42,180,21.43,7.02,-42,1
1595421446,2020-07-22 14:37,40.68,994.73,1016.42,180,21.37,7.48,-40,1
1595421506,2020-07-22 14:38,39.79,994.71,1016.39,180,21.59,7.35,-42,1
1595421567,2020-07-22 14:39,38.98,994.71,1016.40,180,21.57,7.04,-42,1
1595421627,2020-07-22 14:40,39.24,994.66,1016.35,180,21.58,7.14,-38,1
1595421687,2020-07-22 14:41,38.31,994.66,1016.35,180,21.53,6.75,-40,1
1595421747,2020-07-22 14:42,38.19,994.68,1016.37,180,21.32,6.52,-41,1
1595421807,2020-07-22 14:43,38.52,994.61,1016.30,180,21.44,6.75,-39,1
1595421867,2020-07-22 14:44,39.40,994.64,1016.33,180,21.47,7.10,-40,1
1595421927,2020-07-22 14:45,37.02,994.61,1016.30,180,21.35,6.09,-40,1
1595421987,2020-07-22 14:46,38.09,994.59,1016.28,180,21.48,6.62,-40,1
1595422047,2020-07-22 14:47,38.84,994.57,1016.26,180,21.52,6.94,-39,1
1595422108,2020-07-22 14:48,39.60,994.58,1016.26,180,21.41,7.12,-39,1
1595422168,2020-07-22 14:49,39.72,994.58,1016.27,180,21.50,7.25,-40,1
1595422228,2020-07-22 14:50,39.97,994.60,1016.29,180,21.60,7.43,-42,1
1595422288,2020-07-22 14:51,38.74,994.62,1016.31,180,21.45,6.84,-39,1
1595422349,2020-07-22 14:52,38.47,994.57,1016.25,180,21.68,6.94,-40,1
1595422409,2020-07-22 14:53,37.83,994.56,1016.24,180,21.44,6.49,-39,1
1595422469,2020-07-22 14:54,37.44,994.54,1016.23,180,21.44,6.34,-40,1
1595422529,2020-07-22 14:55,37.55,994.56,1016.25,180,21.64,6.56,-40,1
1595422589,2020-07-22 14:56,38.55,994.54,1016.23,180,21.69,6.98,-38,1
1595422649,2020-07-22 14:57,39.16,994.61,1016.30,180,21.58,7.11,-41,1
1595422709,2020-07-22 14:58,38.37,994.55,1016.23,180,21.56,6.80,-40,1
1595422770,2020-07-22 14:59,38.67,994.63,1016.32,180,21.40,6.77,-40,1
1595422830,2020-07-22 15:00,37.88,994.64,1016.33,180,21.28,6.36,-39,1
1595422890,2020-07-22 15:01,39.01,994.59,1016.27,180,21.27,6.78,-39,1
1595422950,2020-07-22 15:02,38.25,994.64,1016.33,180,21.06,6.31,-40,1
1595423010,2020-07-22 15:03,39.82,994.74,1016.42,180,20.92,6.77,-40,1
1595423070,2020-07-22 15:04,38.24,994.63,1016.32,180,20.76,6.04,-39,1
1595423130,2020-07-22 15:05,38.45,994.65,1016.33,180,20.90,6.24,-40,1
1595423190,2020-07-22 15:06,39.09,994.65,1016.34,180,21.03,6.59,-41,1
1595423251,2020-07-22 15:07,39.01,994.62,1016.31,180,20.92,6.47,-39,1
1595423311,2020-07-22 15:08,39.13,994.64,1016.32,180,20.89,6.49,-40,1
1595423431,2020-07-22 15:10,38.80,994.68,1016.37,180,21.11,6.56,-39,1
1595423491,2020-07-22 15:11,37.64,994.73,1016.42,180,21.09,6.10,-39,1
1595423551,2020-07-22 15:12,37.53,994.69,1016.37,180,21.12,6.09,-41,1
1595423611,2020-07-22 15:13,37.32,994.73,1016.42,180,21.11,5.99,-39,1
1595423672,2020-07-22 15:14,38.20,994.69,1016.37,180,20.98,6.22,-41,1
1595423732,2020-07-22 15:15,37.77,994.71,1016.40,180,21.07,6.13,-40,1
1595423792,2020-07-22 15:16,38.63,994.68,1016.36,180,21.12,6.50,-41,1
1595423852,2020-07-22 15:17,38.44,994.67,1016.35,180,21.18,6.49,-39,1
1595423912,2020-07-22 15:18,38.50,994.65,1016.34,180,21.10,6.44,-39,1
1595423972,2020-07-22 15:19,38.79,994.64,1016.33,180,21.06,6.51,-40,1
1595424032,2020-07-22 15:20,39.07,994.68,1016.37,180,20.98,6.54,-42,1
1595424153,2020-07-22 15:22,38.95,994.61,1016.30,180,20.81,6.35,-41,1
1595424213,2020-07-22 15:23,40.12,994.58,1016.27,180,20.88,6.84,-41,1
1595424273,2020-07-22 15:24,41.40,994.59,1016.28,180,20.87,7.29,-38,1
1595424333,2020-07-22 15:25,39.50,994.54,1016.23,180,21.06,6.77,-39,1
1595424394,2020-07-22 15:26,39.04,994.53,1016.21,180,21.07,6.62,-39,1
1595424454,2020-07-22 15:27,39.58,994.55,1016.24,180,21.08,6.82,-42,1
1595424514,2020-07-22 15:28,39.15,994.53,1016.21,180,21.08,6.67,-40,1
1595424574,2020-07-22 15:29,39.71,994.51,1016.20,180,21.19,6.97,-41,1
1595424634,2020-07-22 15:30,38.67,994.49,1016.17,180,21.23,6.62,-40,1
1595424694,2020-07-22 15:31,38.43,994.50,1016.18,180,21.26,6.56,-41,1
1595424754,2020-07-22 15:32,38.72,994.53,1016.21,180,21.29,6.69,-39,1
1595424814,2020-07-22 15:33,39.35,994.58,1016.27,180,21.00,6.67,-39,1
1595424875,2020-07-22 15:34,39.34,994.58,1016.26,180,21.06,6.71,-40,1
1595424935,2020-07-22 15:35,38.93,994.58,1016.27,180,20.96,6.47,-39,1
1595424995,2020-07-22 15:36,39.99,994.55,1016.23,180,20.81,6.73,-40,1
1595425055,2020-07-22 15:37,39.90,994.51,1016.20,180,20.79,6.68,-40,1
1595425115,2020-07-22 15:38,41.00,994.45,1016.14,180,20.73,7.02,-42,1
1595425176,2020-07-22 15:39,40.28,994.47,1016.16,180,20.86,6.88,-39,1
1595425236,2020-07-22 15:40,39.89,994.43,1016.12,180,20.84,6.72,-42,1
1595425356,2020-07-22 15:42,41.83,994.49,1016.18,180,21.01,7.57,-39,1
1595425416,2020-07-22 15:43,41.22,994.44,1016.13,180,21.08,7.42,-41,1
1595425476,2020-07-22 15:44,40.09,994.47,1016.16,180,21.03,6.97,-41,1
1595425537,2020-07-22 15:45,40.75,994.52,1016.21,180,20.95,7.13,-41,1
1595425597,2020-07-22 15:46,41.35,994.49,1016.17,180,20.93,7.33,-39,1
1595425657,2020-07-22 15:47,41.37,994.51,1016.20,180,20.90,7.31,-43,1
1595425777,2020-07-22 15:49,42.68,994.53,1016.22,180,20.81,7.68,-41,1
1595425838,2020-07-22 15:50,41.61,994.50,1016.18,180,20.83,7.33,-41,1
1595425898,2020-07-22 15:51,42.26,994.49,1016.18,180,20.84,7.56,-41,1
1595425958,2020-07-22 15:52,42.80,994.49,1016.18,180,20.84,7.75,-40,1
1595426019,2020-07-22 15:53,43.06,994.44,1016.12,180,20.86,7.86,-39,1
1595426079,2020-07-22 15:54,41.41,994.43,1016.12,180,20.95,7.36,-39,1
1595426140,2020-07-22 15:55,41.96,994.40,1016.09,180,20.99,7.60,-40,1
1595426200,2020-07-22 15:56,40.89,994.41,1016.09,180,21.04,7.26,-40,1
1595426260,2020-07-22 15:57,40.35,994.37,1016.06,180,20.99,7.02,-40,1
1595426321,2020-07-22 15:58,40.95,994.34,1016.03,180,21.14,7.37,-40,1
1595426381,2020-07-22 15:59,40.53,994.40,1016.09,180,21.01,7.10,-40,1
1595426441,2020-07-22 16:00,40.90,994.37,1016.06,180,20.98,7.21,-41,1
1595426501,2020-07-22 16:01,40.69,994.35,1016.04,180,20.93,7.09,-40,1
1595426561,2020-07-22 16:02,40.23,994.35,1016.04,180,21.07,7.05,-42,1
1595426621,2020-07-22 16:03,38.60,994.34,1016.02,180,21.08,6.46,-40,1
1595426681,2020-07-22 16:04,39.99,994.31,1016.00,180,21.20,7.08,-40,1
1595426742,2020-07-22 16:05,40.04,994.35,1016.03,180,21.07,6.98,-41,1
1595426802,2020-07-22 16:06,39.63,994.30,1015.99,180,21.12,6.87,-41,1
1595426862,2020-07-22 16:07,40.19,994.32,1016.01,180,21.17,7.13,-40,1
1595426922,2020-07-22 16:08,40.41,994.28,1015.97,180,21.26,7.29,-40,1
1595427042,2020-07-22 16:10,39.93,994.29,1015.97,180,21.04,6.92,-40,1
1595427103,2020-07-22 16:11,40.33,994.30,1015.99,180,20.96,6.99,-40,1
1595427163,2020-07-22 16:12,40.19,994.31,1015.99,180,20.96,6.94,-40,1
1595427223,2020-07-22 16:13,41.29,994.31,1015.99,180,21.04,7.41,-40,1
1595427283,2020-07-22 16:14,40.20,994.28,1015.97,180,21.05,7.02,-40,1
1595427403,2020-07-22 16:16,40.00,994.28,1015.96,180,21.18,7.07,-41,1
1595427463,2020-07-22 16:17,40.29,994.25,1015.93,180,21.22,7.21,-42,1
1595427523,2020-07-22 16:18,40.16,994.23,1015.92,180,21.26,7.19,-39,1
1595427583,2020-07-22 16:19,38.69,994.26,1015.95,180,21.06,6.47,-40,1
1595427644,2020-07-22 16:20,40.56,994.27,1015.96,180,21.00,7.11,-40,1
1595427704,2020-07-22 16:21,41.07,994.28,1015.96,180,21.02,7.31,-41,1
1595427764,2020-07-22 16:22,39.67,994.28,1015.97,180,21.03,6.81,-39,1
1595427824,2020-07-22 16:23,39.91,994.25,1015.93,180,20.83,6.72,-40,1
1595427884,2020-07-22 16:24,39.77,994.24,1015.93,180,20.95,6.78,-42,1
1595427944,2020-07-22 16:25,40.45,994.24,1015.93,180,20.97,7.04,-42,1
1595428004,2020-07-22 16:26,39.29,994.20,1015.89,180,20.81,6.47,-42,1
1595428064,2020-07-22 16:27,40.04,994.25,1015.94,180,20.81,6.75,-41,1
1595428125,2020-07-22 16:28,40.80,994.26,1015.95,180,20.79,7.00,-41,1
1595428185,2020-07-22 16:29,40.58,994.28,1015.97,180,20.91,7.03,-42,1
1595428245,2020-07-22 16:30,40.13,994.28,1015.97,180,20.93,6.89,-39,1
1595428305,2020-07-22 16:31,41.54,994.24,1015.92,180,21.00,7.46,-40,1
1595428365,2020-07-22 16:32,42.42,994.24,1015.92,180,21.02,7.78,-40,1
1595428425,2020-07-22 16:33,40.54,994.13,1015.82,180,21.11,7.20,-41,1
1595428485,2020-07-22 16:34,39.83,994.15,1015.84,180,21.02,6.86,-40,1
1595428546,2020-07-22 16:35,39.43,994.19,1015.87,180,21.00,6.70,-41,1
1595428606,2020-07-22 16:36,39.30,994.19,1015.88,180,21.01,6.66,-40,1
1595428666,2020-07-22 16:37,40.10,994.24,1015.93,180,20.87,6.83,-42,1
1595428786,2020-07-22 16:39,40.19,994.14,1015.83,180,20.69,6.70,-41,1
1595428846,2020-07-22 16:40,41.42,994.18,1015.87,180,20.60,7.05,-40,1
1595428906,2020-07-22 16:41,40.74,994.11,1015.79,180,20.64,6.85,-41,1
1595429026,2020-07-22 16:43,40.38,994.09,1015.77,180,20.68,6.75,-37,1
1595429086,2020-07-22 16:44,41.93,994.10,1015.79,180,20.75,7.37,-41,1
1595429146,2020-07-22 16:45,42.67,994.12,1015.81,180,20.81,7.68,-39,1
1595429207,2020-07-22 16:46,40.51,994.10,1015.79,180,20.90,7.00,-40,1
1595429267,2020-07-22 16:47,42.02,994.14,1015.83,180,20.85,7.49,-40,1
1595429327,2020-07-22 16:48,42.88,994.17,1015.85,180,20.86,7.80,-39,1
1595429387,2020-07-22 16:49,41.48,994.15,1015.83,180,20.94,7.38,-41,1
1595429447,2020-07-22 16:50,42.08,994.14,1015.83,180,21.03,7.67,-39,1
1595429507,2020-07-22 16:51,42.37,994.14,1015.83,180,21.09,7.83,-39,1
1595429567,2020-07-22 16:52,40.82,994.14,1015.83,180,21.19,7.37,-40,1
1595429627,2020-07-22 16:53,39.65,994.12,1015.81,180,21.14,6.90,-41,1
1595429687,2020-07-22 16:54,40.62,994.07,1015.76,180,21.27,7.37,-38,1
1595429747,2020-07-22 16:55,40.52,994.10,1015.79,180,21.25,7.32,-41,1
1595429808,2020-07-22 16:56,39.72,994.13,1015.81,180,21.20,6.98,-38,1
1595429868,2020-07-22 16:57,39.61,994.11,1015.80,180,21.30,7.03,-41,1
1595429928,2020-07-22 16:58,40.33,994.08,1015.77,180,21.30,7.29,-41,1
1595429988,2020-07-22 16:59,41.92,994.14,1015.82,180,21.30,7.86,-40,1
1595430048,2020-07-22 17:00,41.02,994.08,1015.76,180,21.31,7.55,-40,1
1595430108,2020-07-22 17:01,40.10,994.11,1015.80,180,21.32,7.23,-39,1
1595430168,2020-07-22 17:02,40.14,994.10,1015.79,180,21.33,7.25,-41,1
1595430228,2020-07-22 17:03,40.90,994.08,1015.77,180,21.27,7.47,-39,1
1595430288,2020-07-22 17:04,39.69,994.12,1015.81,180,21.13,6.91,-40,1
1595430348,2020-07-22 17:05,39.96,994.11,1015.80,180,21.13,7.01,-41,1
1595430409,2020-07-22 17:06,39.69,994.06,1015.74,180,21.02,6.81,-40,1
1595430469,2020-07-22 17:07,40.38,994.06,1015.75,180,21.07,7.10,-40,1
1595430529,2020-07-22 17:08,40.76,994.06,1015.75,180,21.05,7.22,-39,1
1595430589,2020-07-22 17:09,41.12,994.08,1015.77,180,20.99,7.30,-40,1
1595430649,2020-07-22 17:10,39.14,994.06,1015.74,180,21.00,6.59,-39,1
1595430709,2020-07-22 17:11,39.43,994.07,1015.76,180,20.96,6.66,-42,1
1595430769,2020-07-22 17:12,39.94,994.06,1015.75,180,20.87,6.77,-41,1
1595430829,2020-07-22 17:13,40.25,994.05,1015.74,180,20.86,6.87,-40,1
1595430889,2020-07-22 17:14,38.84,994.08,1015.77,180,20.88,6.37,-42,1
1595430949,2020-07-22 17:15,39.72,994.01,1015.69,180,20.96,6.77,-41,1
1595431009,2020-07-22 17:16,39.18,994.04,1015.73,180,20.89,6.51,-40,1
1595431069,2020-07-22 17:17,39.97,994.03,1015.72,180,20.88,6.79,-41,1
1595431129,2020-07-22 17:18,40.07,994.03,1015.72,180,20.74,6.70,-39,1
1595431189,2020-07-22 17:19,39.55,994.02,1015.71,180,20.62,6.40,-42,1
1595431249,2020-07-22 17:20,40.19,994.08,1015.76,180,20.76,6.76,-40,1
1595431309,2020-07-22 17:21,39.71,994.02,1015.71,180,20.76,6.58,-40,1
1595431430,2020-07-22 17:23,40.30,993.99,1015.68,180,20.83,6.86,-42,1
1595431490,2020-07-22 17:24,40.42,993.96,1015.65,180,20.91,6.98,-41,1
1595431550,2020-07-22 17:25,39.70,993.93,1015.62,180,21.00,6.80,-40,1
1595431610,2020-07-22 17:26,39.51,993.91,1015.60,180,21.07,6.79,-40,1
1595431670,2020-07-22 17:27,39.13,993.93,1015.62,180,21.13,6.70,-39,1
1595431730,2020-07-22 17:28,39.15,993.89,1015.58,180,21.18,6.75,-39,1
1595431790,2020-07-22 17:29,38.56,993.87,1015.55,180,21.23,6.58,-39,1
1595431850,2020-07-22 17:30,38.77,993.89,1015.58,180,21.25,6.67,-42,1
1595431910,2020-07-22 17:31,38.58,993.86,1015.55,180,21.31,6.66,-38,1
1595431970,2020-07-22 17:32,39.88,993.89,1015.58,180,21.18,7.02,-41,1
1595432030,2020-07-22 17:33,38.57,993.88,1015.57,180,21.16,6.52,-40,1
1595432090,2020-07-22 17:34,38.93,993.85,1015.54,180,21.03,6.54,-41,1
1595432150,2020-07-22 17:35,38.33,993.81,1015.50,180,21.00,6.28,-42,1
1595432210,2020-07-22 17:36,38.83,993.80,1015.49,180,20.96,6.44,-39,1
1595432270,2020-07-22 17:37,38.89,993.82,1015.50,180,20.89,6.40,-39,1
1595432331,2020-07-22 17:38,38.99,993.82,1015.50,180,20.92,6.46,-40,1
1595432391,2020-07-22 17:39,39.92,993.83,1015.51,180,20.81,6.71,-39,1
1595432511,2020-07-22 17:41,39.66,993.79,1015.47,180,20.59,6.41,-40,1
1595432571,2020-07-22 17:42,39.95,993.77,1015.46,180,20.67,6.59,-41,1
1595432631,2020-07-22 17:43,39.96,993.78,1015.47,180,20.63,6.56,-40,1
1595432691,2020-07-22 17:44,39.97,993.76,1015.45,180,20.66,6.59,-39,1
1595432751,2020-07-22 17:45,41.29,993.78,1015.46,180,20.47,6.89,-41,1
1595432811,2020-07-22 17:46,41.98,993.74,1015.43,180,20.41,7.08,-40,1
1595432871,2020-07-22 17:47,40.74,993.72,1015.40,180,20.52,6.74,-40,1
1595432931,2020-07-22 17:48,40.79,993.75,1015.43,180,20.48,6.72,-40,1
1595432991,2020-07-22 17:49,40.81,993.72,1015.41,180,20.55,6.79,-40,1
1595433051,2020-07-22 17:50,41.21,993.69,1015.38,180,20.52,6.91,-40,1
1595433111,2020-07-22 17:51,41.64,993.72,1015.41,180,20.51,7.05,-40,1
1595433171,2020-07-22 17:52,41.98,993.71,1015.40,180,20.43,7.10,-40,1
1595433231,2020-07-22 17:53,40.92,993.73,1015.42,180,20.45,6.74,-40,1
1595433292,2020-07-22 17:54,39.55,993.68,1015.37,180,20.44,6.24,-40,1
1595433352,2020-07-22 17:55,40.43,993.67,1015.36,180,20.49,6.60,-41,1
1595433412,2020-07-22 17:56,40.03,993.63,1015.32,180,20.49,6.46,-39,1
1595433472,2020-07-22 17:57,39.34,993.60,1015.29,180,20.38,6.11,-40,1
1595433532,2020-07-22 17:58,40.16,993.60,1015.28,180,20.48,6.50,-41,1
1595433592,2020-07-22 17:59,39.49,993.62,1015.31,180,20.47,6.24,-40,1
1595433652,2020-07-22 18:00,40.65,993.61,1015.30,180,20.46,6.65,-40,1
1595433712,2020-07-22 18:01,39.29,993.62,1015.31,180,20.44,6.14,-41,1
1595433772,2020-07-22 18:02,40.20,993.59,1015.27,180,20.42,6.46,-40,1
1595433832,2020-07-22 18:03,40.24,993.58,1015.26,180,20.40,6.45,-40,1
1595433892,2020-07-22 18:04,38.66,993.55,1015.23,180,20.34,5.82,-38,1
1595433952,2020-07-22 18:05,39.53,993.56,1015.25,180,20.33,6.13,-40,1
1595434012,2020-07-22 18:06,39.86,993.56,1015.24,180,20.24,6.17,-39,1
1595434073,2020-07-22 18:07,40.03,993.57,1015.25,180,20.24,6.24,-41,1
1595434133,2020-07-22 18:08,40.46,993.53,1015.22,180,20.22,6.37,-40,1
1595434193,2020-07-22 18:09,40.76,993.53,1015.22,180,20.30,6.55,-39,1
1595434253,2020-07-22 18:10,40.73,993.50,1015.19,180,20.34,6.58,-43,1
1595434313,2020-07-22 18:11,40.94,993.51,1015.20,180,20.36,6.67,-40,1
1595434373,2020-07-22 18:12,41.23,993.51,1015.19,180,20.38,6.79,-40,1
1595434493,2020-07-22 18:14,42.15,993.49,1015.18,180,20.22,6.97,-40,1
1595434553,2020-07-22 18:15,42.06,993.46,1015.15,180,20.34,7.05,-39,1
1595434613,2020-07-22 18:16,41.38,993.47,1015.16,180,20.22,6.70,-40,1
1595434673,2020-07-22 18:17,41.47,993.48,1015.17,180,20.11,6.63,-40,1
1595434733,2020-07-22 18:18,41.62,993.47,1015.15,180,20.21,6.77,-42,1
1595434794,2020-07-22 18:19,41.58,993.49,1015.17,180,20.09,6.65,-40,1
1595434854,2020-07-22 18:20,41.71,993.44,1015.13,180,20.17,6.77,-41,1
1595434914,2020-07-22 18:21,42.94,993.45,1015.14,180,20.03,7.07,-41,1
1595434974,2020-07-22 18:22,42.81,993.41,1015.09,180,19.94,6.94,-37,1
1595435034,2020-07-22 18:23,43.36,993.44,1015.13,180,19.95,7.14,-40,1
1595435094,2020-07-22 18:24,42.68,993.43,1015.11,180,20.02,6.97,-39,1
1595435154,2020-07-22 18:25,43.60,993.41,1015.10,180,19.89,7.16,-40,1
1595435214,2020-07-22 18:26,43.22,993.37,1015.06,180,19.89,7.03,-40,1
1595435274,2020-07-22 18:27,43.47,993.38,1015.07,180,19.90,7.13,-43,1
1595435334,2020-07-22 18:28,43.07,993.36,1015.05,180,19.97,7.06,-39,1
1595435394,2020-07-22 18:29,43.32,993.36,1015.05,180,20.00,7.17,-37,1
1595435454,2020-07-22 18:30,43.32,993.34,1015.03,180,20.01,7.18,-40,1
1595435514,2020-07-22 18:31,43.99,993.35,1015.03,180,20.04,7.43,-39,1
1595435634,2020-07-22 18:33,42.99,993.27,1014.96,180,20.02,7.07,-41,1
1595435694,2020-07-22 18:34,42.89,993.28,1014.97,180,20.11,7.12,-40,1
1595435755,2020-07-22 18:35,43.06,993.24,1014.93,180,20.13,7.20,-40,1
1595435815,2020-07-22 18:36,43.18,993.21,1014.90,180,20.17,7.27,-41,1
1595435875,2020-07-22 18:37,43.93,993.20,1014.89,180,20.18,7.53,-40,1
1595435935,2020-07-22 18:38,43.01,993.21,1014.90,180,20.23,7.27,-39,1
1595435995,2020-07-22 18:39,42.30,993.19,1014.87,180,20.22,7.02,-40,1
1595436055,2020-07-22 18:40,41.91,993.19,1014.88,180,20.21,6.87,-40,1
1595436115,2020-07-22 18:41,42.73,993.18,1014.87,180,20.22,7.17,-41,1
1595436175,2020-07-22 18:42,43.12,993.19,1014.88,180,20.25,7.33,-40,1
1595436235,2020-07-22 18:43,42.97,993.18,1014.86,180,20.31,7.33,-40,1
1595436295,2020-07-22 18:44,43.84,993.19,1014.87,180,20.22,7.54,-39,1
1595436355,2020-07-22 18:45,43.26,993.21,1014.90,180,20.20,7.33,-41,1
1595436418,2020-07-22 18:46,43.67,993.22,1014.91,180,20.22,7.49,-41,1
1595436538,2020-07-22 18:48,43.56,993.18,1014.86,180,20.19,7.42,-39,1
1595436599,2020-07-22 18:49,41.14,993.16,1014.85,180,20.16,6.56,-39,1
1595436659,2020-07-22 18:50,41.85,993.14,1014.83,180,20.25,6.89,-40,1
1595436719,2020-07-22 18:51,42.30,993.12,1014.81,180,20.23,7.03,-39,1
1595436779,2020-07-22 18:52,42.15,993.13,1014.81,180,20.17,6.92,-39,1
1595436839,2020-07-22 18:53,41.55,993.12,1014.81,180,20.19,6.73,-41,1
1595436899,2020-07-22 18:54,41.39,993.13,1014.81,180,20.17,6.66,-40,1
1595436959,2020-07-22 18:55,41.07,993.07,1014.76,180,20.13,6.51,-40,1
1595437019,2020-07-22 18:56,40.97,993.09,1014.78,180,20.08,6.43,-41,1
1595437079,2020-07-22 18:57,41.96,993.11,1014.80,180,20.12,6.81,-39,1
1595437139,2020-07-22 18:58,41.49,993.11,1014.80,180,20.09,6.62,-40,1
1595437260,2020-07-22 19:01,42.59,993.09,1014.78,180,20.00,6.92,-39,1
1595437320,2020-07-22 19:02,42.16,993.08,1014.77,180,20.00,6.77,-38,1
1595437380,2020-07-22 19:03,41.28,993.05,1014.73,180,20.03,6.49,-39,1
1595437440,2020-07-22 19:04,41.90,993.05,1014.74,180,19.94,6.63,-39,1
1595437500,2020-07-22 19:05,42.35,993.02,1014.70,180,19.94,6.78,-41,1
1595437560,2020-07-22 19:06,42.10,993.02,1014.71,180,19.96,6.72,-39,1
1595437620,2020-07-22 19:07,42.66,992.98,1014.66,180,19.87,6.82,-41,1
1595437680,2020-07-22 19:08,42.83,992.98,1014.67,180,19.83,6.85,-41,1
1595437740,2020-07-22 19:09,42.27,992.98,1014.67,180,19.83,6.66,-39,1
1595437800,2020-07-22 19:10,42.79,993.01,1014.69,180,19.86,6.86,-40,1
1595437860,2020-07-22 19:11,44.54,993.00,1014.68,180,19.85,7.44,-40,1
1595437921,2020-07-22 19:12,42.24,993.00,1014.69,180,19.81,6.63,-41,1
1595437981,2020-07-22 19:13,42.76,992.98,1014.67,180,19.89,6.88,-41,1
1595438041,2020-07-22 19:14,42.93,993.01,1014.70,180,19.89,6.93,-41,1
1595438101,2020-07-22 19:15,41.83,993.02,1014.70,180,19.80,6.48,-38,1
1595438161,2020-07-22 19:16,42.33,993.01,1014.70,180,19.88,6.72,-40,1
1595438221,2020-07-22 19:17,42.10,993.03,1014.72,180,19.87,6.64,-39,1
1595438281,2020-07-22 19:18,42.34,993.03,1014.71,180,19.85,6.70,-39,1
1595438341,2020-07-22 19:19,42.38,993.02,1014.71,180,19.85,6.71,-41,1
1595438401,2020-07-22 19:20,42.88,993.03,1014.71,180,19.81,6.85,-41,1
1595438461,2020-07-22 19:21,42.40,993.04,1014.73,180,19.78,6.66,-38,1
1595438522,2020-07-22 19:22,42.28,992.98,1014.67,180,19.75,6.59,-40,1
1595438582,2020-07-22 19:23,42.15,992.98,1014.67,180,19.70,6.50,-40,1
1595438702,2020-07-22 19:25,42.61,992.98,1014.66,180,19.72,6.67,-40,1
1595438762,2020-07-22 19:26,42.87,993.00,1014.68,180,19.73,6.77,-40,1
1595438822,2020-07-22 19:27,43.79,992.97,1014.66,180,19.66,7.02,-40,1
1595438882,2020-07-22 19:28,44.15,992.97,1014.66,180,19.60,7.08,-39,1
1595438942,2020-07-22 19:29,43.72,992.95,1014.64,180,19.66,7.00,-41,1
1595439002,2020-07-22 19:30,43.37,992.95,1014.64,180,19.61,6.83,-43,1
1595439062,2020-07-22 19:31,43.69,992.94,1014.63,180,19.66,6.98,-41,1
1595439123,2020-07-22 19:32,43.77,992.95,1014.64,180,19.66,7.01,-37,1
1595439183,2020-07-22 19:33,44.32,992.96,1014.65,180,19.65,7.18,-42,1
1595439243,2020-07-22 19:34,43.93,992.96,1014.65,180,19.65,7.05,-41,1
1595439303,2020-07-22 19:35,44.49,992.97,1014.65,180,19.64,7.23,-42,1
1595439363,2020-07-22 19:36,44.28,992.93,1014.61,180,19.63,7.15,-41,1
1595439423,2020-07-22 19:37,44.50,992.97,1014.65,180,19.57,7.17,-39,1
1595439543,2020-07-22 19:39,43.99,992.96,1014.64,180,19.43,6.88,-40,1
1595439603,2020-07-22 19:40,43.99,992.96,1014.65,180,19.47,6.91,-41,1
1595439663,2020-07-22 19:41,43.94,992.96,1014.64,180,19.53,6.95,-39,1
1595439723,2020-07-22 19:42,45.20,992.95,1014.64,180,19.42,7.26,-39,1
1595439784,2020-07-22 19:43,44.30,992.96,1014.65,180,19.41,6.96,-40,1
1595439844,2020-07-22 19:44,44.98,992.98,1014.67,180,19.37,7.14,-40,1
1595439904,2020-07-22 19:45,44.93,992.99,1014.68,180,19.35,7.11,-40,1
1595439964,2020-07-22 19:46,44.55,992.94,1014.62,180,19.41,7.04,-40,1
1595440024,2020-07-22 19:47,44.91,992.96,1014.64,180,19.35,7.10,-41,1
1595440084,2020-07-22 19:48,45.02,992.93,1014.61,180,19.29,7.09,-40,1
1595440144,2020-07-22 19:49,45.60,992.95,1014.64,180,19.27,7.26,-41,1
1595440204,2020-07-22 19:50,45.13,992.94,1014.62,180,19.28,7.11,-41,1
1595440264,2020-07-22 19:51,44.99,992.94,1014.63,180,19.27,7.06,-39,1
1595440324,2020-07-22 19:52,45.15,992.94,1014.63,180,19.12,6.97,-40,1
1595440385,2020-07-22 19:53,45.34,992.93,1014.61,180,19.14,7.05,-40,1
1595440445,2020-07-22 19:54,46.07,992.94,1014.62,180,19.13,7.28,-39,1
1595440505,2020-07-22 19:55,45.34,992.90,1014.59,180,19.16,7.07,-39,1
1595440565,2020-07-22 19:56,45.64,992.91,1014.59,180,19.08,7.09,-40,1
1595440625,2020-07-22 19:57,46.70,992.94,1014.62,180,18.99,7.35,-39,1
1595440685,2020-07-22 19:58,45.95,992.93,1014.62,180,19.05,7.16,-39,1
1595440746,2020-07-22 19:59,45.99,992.98,1014.66,180,19.01,7.14,-40,1
1595440806,2020-07-22 20:00,45.86,992.97,1014.66,180,18.95,7.05,-40,1
1595440867,2020-07-22 20:01,45.75,992.95,1014.64,180,18.99,7.05,-40,1
1595440927,2020-07-22 20:02,45.80,992.92,1014.60,180,18.97,7.04,-40,1
1595440987,2020-07-22 20:03,45.90,992.95,1014.63,180,18.95,7.06,-38,1
1595441047,2020-07-22 20:04,46.05,992.93,1014.62,180,18.92,7.08,-41,1
1595441108,2020-07-22 20:05,45.86,992.92,1014.61,180,18.91,7.01,-41,1
1595441289,2020-07-22 20:08,45.94,992.93,1014.61,180,18.82,6.95,-39,1
1595441349,2020-07-22 20:09,46.18,992.93,1014.62,180,18.77,6.98,-40,1
1595441409,2020-07-22 20:10,46.02,992.93,1014.62,180,18.77,6.93,-40,1
1595441469,2020-07-22 20:11,46.02,992.92,1014.61,180,18.76,6.92,-40,1
1595441529,2020-07-22 20:12,46.02,992.91,1014.60,180,18.73,6.90,-40,1
1595441590,2020-07-22 20:13,46.04,992.90,1014.59,180,18.72,6.89,-42,1
1595441650,2020-07-22 20:14,45.89,992.89,1014.58,180,18.70,6.83,-40,1
1595441710,2020-07-22 20:15,46.09,992.92,1014.61,180,18.68,6.87,-39,1
1595441770,2020-07-22 20:16,46.32,992.93,1014.61,180,18.64,6.91,-37,1
1595441831,2020-07-22 20:17,46.25,992.96,1014.64,180,18.64,6.89,-40,1
1595441891,2020-07-22 20:18,46.22,992.92,1014.61,180,18.62,6.86,-41,1
1595441951,2020-07-22 20:19,46.61,992.94,1014.62,180,18.60,6.96,-39,1
1595442011,2020-07-22 20:20,47.01,992.95,1014.63,180,18.58,7.07,-42,1
1595442072,2020-07-22 20:21,47.02,992.93,1014.62,180,18.57,7.07,-41,1
1595442132,2020-07-22 20:22,47.68,992.94,1014.62,180,18.55,7.25,-39,1
1595442192,2020-07-22 20:23,47.71,992.93,1014.62,180,18.52,7.23,-40,1
1595442253,2020-07-22 20:24,47.92,992.92,1014.61,180,18.49,7.27,-41,1
1595442313,2020-07-22 20:25,47.84,992.94,1014.62,180,18.46,7.22,-40,1
1595442373,2020-07-22 20:26,48.52,992.91,1014.60,180,18.41,7.38,-40,1
1595442434,2020-07-22 20:27,48.30,992.91,1014.60,180,18.39,7.29,-39,1
1595442494,2020-07-22 20:28,49.01,992.94,1014.63,180,18.33,7.45,-40,1
1595442554,2020-07-22 20:29,48.95,992.92,1014.61,180,18.29,7.39,-40,1
1595442614,2020-07-22 20:30,48.91,992.93,1014.62,180,18.25,7.35,-39,1
1595442674,2020-07-22 20:31,49.68,992.95,1014.64,180,18.18,7.51,-41,1
1595442734,2020-07-22 20:32,49.67,992.95,1014.64,180,18.12,7.45,-39,1
1595442855,2020-07-22 20:34,50.75,992.93,1014.61,180,17.99,7.65,-40,1
1595442915,2020-07-22 20:35,51.49,992.94,1014.62,180,17.90,7.78,-38,1
1595443036,2020-07-22 20:37,51.94,992.97,1014.66,180,17.75,7.77,-41,1
1595443096,2020-07-22 20:38,52.67,992.96,1014.65,180,17.67,7.90,-41,1
1595443156,2020-07-22 20:39,52.79,992.98,1014.66,180,17.59,7.86,-41,1
1595443217,2020-07-22 20:40,52.48,992.97,1014.66,180,17.53,7.72,-38,1
1595443277,2020-07-22 20:41,52.85,992.99,1014.68,180,17.48,7.77,-40,1
1595443337,2020-07-22 20:42,53.19,992.97,1014.65,180,17.42,7.81,-38,1
1595443397,2020-07-22 20:43,53.60,992.97,1014.66,180,17.37,7.87,-40,1
1595443458,2020-07-22 20:44,53.15,992.98,1014.67,180,17.32,7.71,-39,1
1595443518,2020-07-22 20:45,53.22,992.96,1014.65,180,17.25,7.66,-39,1
1595443581,2020-07-22 20:46,53.38,992.95,1014.64,180,17.19,7.65,-40,1
1595443641,2020-07-22 20:47,54.53,992.98,1014.66,180,17.12,7.90,-41,1
1595443702,2020-07-22 20:48,54.15,992.98,1014.67,180,17.06,7.74,-39,1
1595443762,2020-07-22 20:49,54.31,993.03,1014.72,180,16.98,7.71,-40,1
1595443823,2020-07-22 20:50,54.99,993.01,1014.70,180,16.90,7.82,-40,1
1595443883,2020-07-22 20:51,54.31,993.05,1014.74,180,16.85,7.59,-41,1
1595443943,2020-07-22 20:52,54.21,993.04,1014.73,180,16.81,7.52,-39,1
1595444004,2020-07-22 20:53,54.40,993.04,1014.73,180,16.74,7.51,-39,1
1595444064,2020-07-22 20:54,54.52,993.04,1014.73,180,16.69,7.49,-40,1
1595444124,2020-07-22 20:55,55.16,993.03,1014.72,180,16.62,7.60,-42,1
1595444188,2020-07-22 20:56,54.78,993.06,1014.74,180,16.56,7.44,-40,1
1595444248,2020-07-22 20:57,54.89,993.04,1014.73,180,16.50,7.42,-40,1
1595444308,2020-07-22 20:58,55.32,993.06,1014.74,180,16.44,7.47,-41,1
1595444369,2020-07-22 20:59,55.53,993.06,1014.74,180,16.38,7.47,-39,1
1595444429,2020-07-22 21:00,56.14,993.08,1014.76,180,16.33,7.59,-41,1
1595444489,2020-07-22 21:01,55.92,993.08,1014.77,180,16.29,7.49,-40,1
1595444610,2020-07-22 21:03,56.18,993.09,1014.78,180,16.21,7.48,-39,1
1595444670,2020-07-22 21:04,56.29,993.09,1014.78,180,16.17,7.48,-41,1
1595444730,2020-07-22 21:05,56.25,993.11,1014.80,180,16.13,7.43,-42,1
1595444790,2020-07-22 21:06,56.44,993.14,1014.83,180,16.08,7.43,-41,1
1595444851,2020-07-22 21:07,56.78,993.16,1014.84,180,16.04,7.48,-40,1
1595444911,2020-07-22 21:08,57.59,993.12,1014.81,180,15.96,7.62,-41,1
1595444971,2020-07-22 21:09,57.04,993.14,1014.83,180,15.93,7.44,-39,1
1595445032,2020-07-22 21:10,57.23,993.16,1014.85,180,15.90,7.47,-42,1
1595445092,2020-07-22 21:11,57.47,993.18,1014.86,180,15.85,7.48,-41,1
1595445153,2020-07-22 21:12,57.80,993.19,1014.87,180,15.79,7.51,-41,1
1595445213,2020-07-22 21:13,58.12,993.19,1014.88,180,15.75,7.55,-40,1
1595445273,2020-07-22 21:14,58.96,993.22,1014.90,180,15.69,7.71,-40,1
1595445333,2020-07-22 21:15,58.73,993.19,1014.88,180,15.63,7.59,-40,1
1595445393,2020-07-22 21:16,58.96,993.18,1014.87,180,15.57,7.59,-39,1
1595445454,2020-07-22 21:17,58.76,993.21,1014.89,180,15.53,7.51,-40,1
1595445514,2020-07-22 21:18,58.70,993.20,1014.89,180,15.49,7.45,-41,1
1595445634,2020-07-22 21:20,58.93,993.17,1014.86,180,15.40,7.43,-40,1
1595445694,2020-07-22 21:21,59.17,993.17,1014.85,180,15.33,7.42,-41,1
1595445755,2020-07-22 21:22,59.18,993.17,1014.85,180,15.28,7.38,-41,1
1595445875,2020-07-22 21:24,61.18,993.24,1014.93,180,15.14,7.73,-41,1
1595445995,2020-07-22 21:26,60.86,993.23,1014.91,180,15.04,7.56,-40,1
1595446116,2020-07-22 21:28,60.54,993.25,1014.93,180,14.98,7.43,-41,1
1595446176,2020-07-22 21:29,61.09,993.30,1014.98,180,14.93,7.51,-41,1
1595446236,2020-07-22 21:30,62.36,993.29,1014.98,180,14.86,7.75,-38,1
1595446296,2020-07-22 21:31,62.49,993.29,1014.98,180,14.80,7.72,-40,1
1595446356,2020-07-22 21:32,62.44,993.27,1014.96,180,14.76,7.67,-39,1
1595446416,2020-07-22 21:33,62.47,993.29,1014.98,180,14.72,7.64,-41,1
1595446476,2020-07-22 21:34,62.26,993.29,1014.98,180,14.68,7.55,-39,1
1595446536,2020-07-22 21:35,62.06,993.29,1014.97,180,14.65,7.48,-43,1
1595446596,2020-07-22 21:36,62.49,993.30,1014.99,180,14.62,7.55,-41,1
1595446657,2020-07-22 21:37,63.23,993.31,1015.00,180,14.58,7.68,-40,1
1595446717,2020-07-22 21:38,63.47,993.33,1015.01,180,14.55,7.71,-40,1
1595446777,2020-07-22 21:39,63.13,993.36,1015.05,180,14.51,7.59,-41,1
1595446837,2020-07-22 21:40,63.02,993.35,1015.03,180,14.48,7.54,-39,1
1595446897,2020-07-22 21:41,63.38,993.36,1015.05,180,14.46,7.60,-39,1
1595447018,2020-07-22 21:43,63.80,993.35,1015.04,180,14.39,7.64,-41,1
1595447078,2020-07-22 21:44,64.51,993.31,1015.00,180,14.34,7.75,-40,1
1595447138,2020-07-22 21:45,64.02,993.30,1014.99,180,14.33,7.63,-40,1
1595447198,2020-07-22 21:46,64.10,993.33,1015.01,180,14.30,7.62,-39,1
1595447258,2020-07-22 21:47,64.97,993.32,1015.00,180,14.24,7.76,-39,1
1595447318,2020-07-22 21:48,65.18,993.33,1015.02,180,14.20,7.77,-40,1
1595447378,2020-07-22 21:49,65.98,993.32,1015.01,180,14.15,7.90,-39,1
1595447438,2020-07-22 21:50,65.49,993.32,1015.01,180,14.11,7.75,-39,1
1595447498,2020-07-22 21:51,64.89,993.30,1014.99,180,14.09,7.60,-40,1
1595447558,2020-07-22 21:52,65.57,993.31,1015.00,180,14.06,7.72,-39,1
1595447619,2020-07-22 21:53,66.38,993.31,1014.99,180,14.00,7.85,-41,1
1595447679,2020-07-22 21:54,66.86,993.30,1014.98,180,13.98,7.93,-39,1
1595447739,2020-07-22 21:55,66.56,993.30,1014.98,180,13.94,7.83,-40,1
1595447799,2020-07-22 21:56,65.96,993.32,1015.00,180,13.93,7.69,-43,1
1595447859,2020-07-22 21:57,65.95,993.33,1015.02,180,13.90,7.66,-39,1
1595447919,2020-07-22 21:58,65.78,993.35,1015.04,180,13.88,7.60,-41,1
1595447979,2020-07-22 21:59,66.48,993.34,1015.03,180,13.84,7.72,-40,1
1595448039,2020-07-22 22:00,66.20,993.38,1015.07,180,13.84,7.65,-41,1
1595448099,2020-07-22 22:01,66.32,993.34,1015.02,180,13.82,7.66,-39,1
1595448279,2020-07-22 22:04,67.05,993.38,1015.06,180,13.75,7.75,-41,1
1595448340,2020-07-22 22:05,67.25,993.38,1015.06,180,13.72,7.77,-41,1
1595448400,2020-07-22 22:06,66.91,993.36,1015.05,180,13.70,7.68,-41,1
1595448460,2020-07-22 22:07,66.89,993.35,1015.04,180,13.69,7.66,-40,1
1595448520,2020-07-22 22:08,67.24,993.35,1015.04,180,13.68,7.73,-42,1
1595448580,2020-07-22 22:09,67.17,993.36,1015.05,180,13.67,7.71,-39,1
1595448640,2020-07-22 22:10,67.46,993.38,1015.06,180,13.67,7.77,-40,1
1595448700,2020-07-22 22:11,67.68,993.35,1015.03,180,13.65,7.80,-40,1
1595448760,2020-07-22 22:12,67.67,993.35,1015.04,180,13.64,7.79,-41,1
1595448820,2020-07-22 22:13,68.03,993.35,1015.03,180,13.61,7.83,-41,1
1595448880,2020-07-22 22:14,67.83,993.35,1015.03,180,13.60,7.78,-40,1
1595448940,2020-07-22 22:15,67.86,993.35,1015.04,180,13.58,7.77,-40,1
1595449000,2020-07-22 22:16,67.78,993.38,1015.07,180,13.57,7.74,-40,1
1595449060,2020-07-22 22:17,68.06,993.37,1015.05,180,13.55,7.78,-40,1
1595449121,2020-07-22 22:18,68.00,993.39,1015.08,180,13.52,7.74,-39,1
1595449181,2020-07-22 22:19,67.94,993.36,1015.05,180,13.51,7.72,-41,1
1595449301,2020-07-22 22:21,68.46,993.38,1015.07,180,13.46,7.78,-42,1
1595449361,2020-07-22 22:22,68.45,993.35,1015.04,180,13.44,7.76,-41,1
1595449421,2020-07-22 22:23,68.58,993.36,1015.05,180,13.41,7.76,-41,1
1595449481,2020-07-22 22:24,68.78,993.35,1015.03,180,13.38,7.77,-41,1
1595449542,2020-07-22 22:25,68.76,993.33,1015.02,180,13.36,7.75,-40,1
1595449602,2020-07-22 22:26,68.49,993.34,1015.02,180,13.34,7.68,-38,1
1595449662,2020-07-22 22:27,68.93,993.36,1015.04,180,13.32,7.75,-41,1
1595449722,2020-07-22 22:28,68.74,993.39,1015.07,180,13.30,7.69,-40,1
1595449782,2020-07-22 22:29,68.98,993.42,1015.10,180,13.28,7.72,-42,1
1595449842,2020-07-22 22:30,68.96,993.41,1015.09,180,13.26,7.70,-39,1
1595449902,2020-07-22 22:31,69.20,993.42,1015.11,180,13.24,7.73,-41,1
1595449962,2020-07-22 22:32,69.27,993.39,1015.07,180,13.22,7.73,-42,1
1595450022,2020-07-22 22:33,69.22,993.41,1015.10,180,13.20,7.70,-41,1
1595450143,2020-07-22 22:35,69.22,993.42,1015.11,180,13.17,7.67,-42,1
1595450203,2020-07-22 22:36,69.13,993.41,1015.10,180,13.17,7.65,-39,1
1595450263,2020-07-22 22:37,68.97,993.40,1015.09,180,13.16,7.61,-39,1
1595450323,2020-07-22 22:38,69.05,993.39,1015.08,180,13.16,7.62,-41,1
1595450383,2020-07-22 22:39,69.21,993.41,1015.10,180,13.15,7.65,-40,1
1595450443,2020-07-22 22:40,69.21,993.40,1015.09,180,13.13,7.63,-41,1
1595450503,2020-07-22 22:41,69.28,993.40,1015.09,180,13.12,7.63,-42,1
1595450563,2020-07-22 22:42,69.50,993.43,1015.12,180,13.11,7.67,-41,1
1595450623,2020-07-22 22:43,69.86,993.43,1015.11,180,13.09,7.73,-40,1
1595450683,2020-07-22 22:44,69.65,993.44,1015.12,180,13.09,7.68,-39,1
1595450744,2020-07-22 22:45,69.62,993.41,1015.10,180,13.07,7.66,-40,1
1595450804,2020-07-22 22:46,69.65,993.42,1015.11,180,13.05,7.64,-39,1
1595450864,2020-07-22 22:47,69.55,993.39,1015.08,180,13.04,7.61,-39,1
1595450984,2020-07-22 22:49,69.56,993.46,1015.15,180,13.03,7.61,-40,1
1595451044,2020-07-22 22:50,69.60,993.43,1015.11,180,13.03,7.61,-41,1
1595451104,2020-07-22 22:51,69.56,993.44,1015.13,180,13.01,7.59,-42,1
1595451164,2020-07-22 22:52,69.80,993.42,1015.11,180,13.00,7.63,-39,1
1595451224,2020-07-22 22:53,69.92,993.44,1015.12,180,12.99,7.64,-38,1
1595451284,2020-07-22 22:54,70.12,993.43,1015.12,180,12.96,7.66,-39,1
1595451344,2020-07-22 22:55,70.31,993.45,1015.13,180,12.96,7.70,-42,1
1595451405,2020-07-22 22:56,70.24,993.46,1015.15,180,12.95,7.67,-39,1
1595451465,2020-07-22 22:57,70.33,993.51,1015.20,180,12.94,7.68,-41,1
1595451525,2020-07-22 22:58,70.18,993.48,1015.16,180,12.93,7.64,-39,1
1595451585,2020-07-22 22:59,70.19,993.49,1015.17,180,12.92,7.63,-41,1
1595451645,2020-07-22 23:00,70.41,993.50,1015.19,180,12.90,7.66,-41,1
1595451705,2020-07-22 23:01,70.58,993.48,1015.17,180,12.88,7.68,-40,1
1595451765,2020-07-22 23:02,70.78,993.49,1015.18,180,12.87,7.71,-41,1
1595451825,2020-07-22 23:03,70.67,993.47,1015.16,180,12.86,7.67,-40,1
1595451945,2020-07-22 23:05,70.48,993.47,1015.16,180,12.84,7.62,-39,1
1595452006,2020-07-22 23:06,70.54,993.46,1015.15,180,12.83,7.62,-38,1
1595452066,2020-07-22 23:07,70.71,993.44,1015.13,180,12.81,7.63,-40,1
1595452126,2020-07-22 23:08,70.86,993.48,1015.16,180,12.80,7.66,-41,1
1595452186,2020-07-22 23:09,70.94,993.45,1015.13,180,12.78,7.65,-41,1
1595452246,2020-07-22 23:10,71.06,993.42,1015.11,180,12.77,7.67,-39,1
1595452306,2020-07-22 23:11,71.21,993.44,1015.13,180,12.75,7.68,-40,1
1595452366,2020-07-22 23:12,71.87,993.43,1015.11,180,12.72,7.79,-42,1
1595452426,2020-07-22 23:13,71.58,993.43,1015.11,180,12.71,7.72,-41,1
1595452486,2020-07-22 23:14,71.50,993.43,1015.12,180,12.71,7.70,-40,1
1595452546,2020-07-22 23:15,71.59,993.43,1015.12,180,12.70,7.71,-42,1
1595452606,2020-07-22 23:16,71.56,993.42,1015.10,180,12.69,7.69,-43,1
1595452666,2020-07-22 23:17,72.27,993.41,1015.10,180,12.67,7.82,-39,1
1595452726,2020-07-22 23:18,71.68,993.37,1015.06,180,12.67,7.70,-41,1
1595452786,2020-07-22 23:19,71.64,993.35,1015.04,180,12.67,7.69,-40,1
1595452846,2020-07-22 23:20,71.54,993.34,1015.03,180,12.68,7.68,-38,1
1595452906,2020-07-22 23:21,71.41,993.36,1015.05,180,12.68,7.65,-39,1
1595452967,2020-07-22 23:22,71.30,993.38,1015.07,180,12.69,7.64,-42,1
1595453027,2020-07-22 23:23,71.23,993.39,1015.08,180,12.70,7.64,-40,1
1595453147,2020-07-22 23:25,71.14,993.35,1015.04,180,12.69,7.61,-38,1
1595453207,2020-07-22 23:26,71.04,993.35,1015.04,180,12.69,7.59,-39,1
1595453267,2020-07-22 23:27,70.94,993.37,1015.06,180,12.69,7.57,-38,1
1595453327,2020-07-22 23:28,70.89,993.35,1015.03,180,12.69,7.56,-41,1
1595453387,2020-07-22 23:29,70.88,993.37,1015.06,180,12.68,7.54,-39,1
1595453447,2020-07-22 23:30,70.58,993.35,1015.04,180,12.67,7.47,-39,1
1595453507,2020-07-22 23:31,70.77,993.35,1015.04,180,12.66,7.50,-39,1
1595453567,2020-07-22 23:32,70.72,993.32,1015.01,180,12.65,7.48,-39,1
1595453628,2020-07-22 23:33,70.75,993.35,1015.03,180,12.65,7.49,-36,1
1595453688,2020-07-22 23:34,70.89,993.35,1015.03,180,12.64,7.51,-38,1
1595453748,2020-07-22 23:35,70.76,993.34,1015.02,180,12.63,7.47,-42,1
1595453808,2020-07-22 23:36,70.80,993.32,1015.01,180,12.62,7.47,-41,1
1595453868,2020-07-22 23:37,70.91,993.35,1015.04,180,12.60,7.47,-39,1
1595453928,2020-07-22 23:38,70.90,993.33,1015.02,180,12.59,7.46,-39,1
1595453988,2020-07-22 23:39,71.03,993.40,1015.09,180,12.59,7.49,-38,1
1595454048,2020-07-22 23:40,71.04,993.37,1015.05,180,12.59,7.49,-39,1
1595454109,2020-07-22 23:41,71.11,993.37,1015.06,180,12.58,7.50,-42,1
1595454169,2020-07-22 23:42,71.07,993.38,1015.07,180,12.58,7.49,-36,1
1595454229,2020-07-22 23:43,71.09,993.39,1015.07,180,12.56,7.47,-40,1
1595454289,2020-07-22 23:44,71.18,993.34,1015.03,180,12.54,7.47,-39,1
1595454349,2020-07-22 23:45,71.15,993.36,1015.05,180,12.53,7.46,-40,1
1595454409,2020-07-22 23:46,71.35,993.36,1015.05,180,12.50,7.47,-42,1
1595454469,2020-07-22 23:47,71.28,993.36,1015.04,180,12.49,7.44,-38,1
1595454529,2020-07-22 23:48,71.61,993.33,1015.02,180,12.47,7.49,-40,1
1595454589,2020-07-22 23:49,71.58,993.36,1015.05,180,12.45,7.47,-40,1
1595454649,2020-07-22 23:50,71.58,993.36,1015.05,180,12.43,7.45,-38,1
1595454709,2020-07-22 23:51,71.46,993.38,1015.06,180,12.42,7.42,-41,1
1595454769,2020-07-22 23:52,72.00,993.37,1015.06,180,12.40,7.50,-40,1
1595454829,2020-07-22 23:53,71.72,993.36,1015.05,180,12.39,7.44,-39,1
1595454890,2020-07-22 23:54,71.67,993.34,1015.03,180,12.38,7.42,-40,1
1595454950,2020-07-22 23:55,71.97,993.36,1015.04,180,12.38,7.48,-41,1
1595455010,2020-07-22 23:56,72.08,993.34,1015.03,180,12.36,7.48,-41,1
1595455070,2020-07-22 23:57,72.17,993.32,1015.00,180,12.36,7.50,-39,1
1595455130,2020-07-22 23:58,72.08,993.35,1015.04,180,12.35,7.47,-40,1
1595455190,2020-07-22 23:59,72.30,993.36,1015.05,180,12.33,7.50,-42,1