1595628034,2020-07-25 00:00,67.10,985.13,1006.82,180,19.10,12.87,-41,1
1595628094,2020-07-25 00:01,67.13,985.13,1006.82,180,19.09,12.87,-39,1
1595628154,2020-07-25 00:02,67.27,985.15,1006.84,180,19.08,12.89,-41,1
1595628214,2020-07-25 00:03,67.53,985.13,1006.81,180,19.07,12.94,-40,1
1595628274,2020-07-25 00:04,67.50,985.10,1006.79,180,19.02,12.88,-40,1
1595628334,2020-07-25 00:05,67.72,985.11,1006.80,180,19.01,12.92,-41,1
1595628394,2020-07-25 00:06,67.50,985.10,1006.78,180,18.99,12.86,-40,1
1595628454,2020-07-25 00:07,67.67,985.07,1006.75,180,18.97,12.87,-41,1
1595628514,2020-07-25 00:08,67.72,985.07,1006.76,180,18.95,12.87,-40,1
1595628574,2020-07-25 00:09,68.22,985.09,1006.78,180,18.91,12.94,-39,1
1595628634,2020-07-25 00:10,67.97,985.10,1006.79,180,18.89,12.87,-39,1
1595628695,2020-07-25 00:11,67.95,985.12,1006.81,180,18.87,12.84,-41,1
1595628755,2020-07-25 00:12,68.25,985.12,1006.80,180,18.84,12.88,-39,1
1595628815,2020-07-25 00:13,68.24,985.11,1006.80,180,18.82,12.86,-39,1
1595628875,2020-07-25 00:14,68.32,985.11,1006.79,180,18.80,12.86,-40,1
1595628935,2020-07-25 00:15,68.45,985.12,1006.81,180,18.77,12.86,-42,1
1595628995,2020-07-25 00:16,68.33,985.12,1006.80,180,18.77,12.83,-41,1
1595629055,2020-07-25 00:17,68.48,985.13,1006.81,180,18.76,12.86,-41,1
1595629115,2020-07-25 00:18,68.69,985.14,1006.82,180,18.73,12.87,-38,1
1595629175,2020-07-25 00:19,68.57,985.13,1006.81,180,18.73,12.85,-41,1
1595629235,2020-07-25 00:20,68.61,985.15,1006.84,180,18.72,12.85,-40,1
1595629295,2020-07-25 00:21,68.90,985.17,1006.86,180,18.68,12.87,-41,1
1595629355,2020-07-25 00:22,68.76,985.14,1006.83,180,18.68,12.84,-41,1
1595629415,2020-07-25 00:23,68.90,985.13,1006.81,180,18.63,12.83,-39,1
1595629475,2020-07-25 00:24,68.97,985.10,1006.79,180,18.63,12.84,-39,1
1595629536,2020-07-25 00:25,68.90,985.12,1006.80,180,18.60,12.80,-39,1
1595629596,2020-07-25 00:26,69.24,985.08,1006.77,180,18.56,12.83,-40,1
1595629656,2020-07-25 00:27,69.24,985.11,1006.80,180,18.55,12.82,-40,1
1595629716,2020-07-25 00:28,69.38,985.16,1006.84,180,18.53,12.83,-41,1
1595629776,2020-07-25 00:29,69.32,985.11,1006.80,180,18.54,12.83,-38,1
1595629836,2020-07-25 00:30,69.76,985.14,1006.83,180,18.50,12.89,-40,1
1595629896,2020-07-25 00:31,69.79,985.15,1006.84,180,18.51,12.91,-40,1
1595629956,2020-07-25 00:32,69.72,985.13,1006.82,180,18.51,12.89,-41,1
1595630016,2020-07-25 00:33,69.67,985.12,1006.81,180,18.47,12.84,-41,1
1595630076,2020-07-25 00:34,70.03,985.14,1006.82,180,18.43,12.88,-41,1
1595630136,2020-07-25 00:35,70.10,985.14,1006.83,180,18.42,12.89,-42,1
1595630196,2020-07-25 00:36,70.16,985.16,1006.84,180,18.40,12.88,-42,1
1595630256,2020-07-25 00:37,70.24,985.17,1006.86,180,18.37,12.87,-40,1
1595630317,2020-07-25 00:38,70.75,985.18,1006.87,180,18.34,12.95,-39,1
1595630377,2020-07-25 00:39,70.86,985.14,1006.83,180,18.29,12.93,-40,1
1595630437,2020-07-25 00:40,70.71,985.15,1006.84,180,18.29,12.89,-41,1
1595630497,2020-07-25 00:41,70.57,985.17,1006.85,180,18.30,12.87,-40,1
1595630557,2020-07-25 00:42,70.72,985.16,1006.85,180,18.28,12.89,-42,1
1595630617,2020-07-25 00:43,70.66,985.13,1006.81,180,18.25,12.85,-40,1
1595630677,2020-07-25 00:44,70.81,985.14,1006.82,180,18.25,12.88,-41,1
1595630737,2020-07-25 00:45,71.07,985.13,1006.82,180,18.21,12.90,-43,1
1595630797,2020-07-25 00:46,71.41,985.09,1006.78,180,18.17,12.93,-41,1
1595630857,2020-07-25 00:47,71.36,985.07,1006.76,180,18.18,12.93,-40,1
1595630917,2020-07-25 00:48,71.54,985.07,1006.75,180,18.17,12.96,-41,1
1595630977,2020-07-25 00:49,71.75,985.10,1006.79,180,18.15,12.98,-42,1
1595631037,2020-07-25 00:50,72.00,985.07,1006.76,180,18.12,13.01,-41,1
1595631097,2020-07-25 00:51,72.07,985.11,1006.79,180,18.10,13.00,-40,1
1595631157,2020-07-25 00:52,72.56,985.07,1006.76,180,18.08,13.09,-43,1
1595631217,2020-07-25 00:53,72.20,985.05,1006.74,180,18.05,12.98,-41,1
1595631277,2020-07-25 00:54,72.42,985.05,1006.74,180,18.03,13.01,-40,1
1595631337,2020-07-25 00:55,72.73,985.05,1006.74,180,18.01,13.06,-40,1
1595631397,2020-07-25 00:56,72.80,985.03,1006.72,180,17.99,13.05,-40,1
1595631457,2020-07-25 00:57,73.04,985.03,1006.72,180,17.95,13.06,-41,1
1595631518,2020-07-25 00:58,73.34,984.97,1006.65,180,17.92,13.10,-40,1
1595631578,2020-07-25 00:59,73.81,984.93,1006.62,180,17.91,13.19,-39,1
1595631638,2020-07-25 01:00,73.92,984.92,1006.61,180,17.89,13.19,-39,1
1595631698,2020-07-25 01:01,73.94,984.92,1006.60,180,17.88,13.18,-40,1
1595631758,2020-07-25 01:02,74.12,984.91,1006.60,180,17.86,13.20,-41,1
1595631818,2020-07-25 01:03,74.48,984.91,1006.60,180,17.83,13.25,-41,1
1595631878,2020-07-25 01:04,74.42,984.95,1006.64,180,17.82,13.23,-40,1
1595631938,2020-07-25 01:05,74.05,984.96,1006.65,180,17.81,13.14,-41,1
1595631998,2020-07-25 01:06,74.50,985.00,1006.68,180,17.81,13.23,-41,1
1595632058,2020-07-25 01:07,74.99,984.96,1006.65,180,17.77,13.29,-39,1
1595632118,2020-07-25 01:08,74.99,984.97,1006.66,180,17.77,13.29,-41,1
1595632178,2020-07-25 01:09,74.95,984.99,1006.67,180,17.76,13.28,-44,1
1595632238,2020-07-25 01:10,75.31,985.00,1006.68,180,17.73,13.32,-40,1
1595632299,2020-07-25 01:11,75.21,985.02,1006.70,180,17.74,13.31,-41,1
1595632359,2020-07-25 01:12,75.46,985.04,1006.72,180,17.72,13.34,-41,1
1595632419,2020-07-25 01:13,75.68,985.03,1006.72,180,17.70,13.37,-42,1
1595632479,2020-07-25 01:14,75.84,985.05,1006.74,180,17.69,13.39,-42,1
1595632539,2020-07-25 01:15,75.87,985.03,1006.72,180,17.68,13.39,-40,1
1595632599,2020-07-25 01:16,76.15,985.02,1006.70,180,17.66,13.42,-40,1
1595632659,2020-07-25 01:17,75.82,985.03,1006.71,180,17.66,13.36,-43,1
1595632719,2020-07-25 01:18,76.14,984.99,1006.68,180,17.64,13.40,-40,1
1595632779,2020-07-25 01:19,76.54,985.00,1006.69,180,17.63,13.47,-38,1
1595632840,2020-07-25 01:20,76.40,985.00,1006.69,180,17.64,13.45,-38,1
1595632900,2020-07-25 01:21,76.41,984.99,1006.68,180,17.63,13.45,-41,1
1595632960,2020-07-25 01:22,76.21,984.98,1006.67,180,17.63,13.41,-40,1
1595633020,2020-07-25 01:23,76.97,984.99,1006.68,180,17.61,13.54,-41,1
1595633080,2020-07-25 01:24,76.92,984.95,1006.64,180,17.60,13.52,-41,1
1595633140,2020-07-25 01:25,76.98,984.96,1006.65,180,17.60,13.53,-41,1
1595633200,2020-07-25 01:26,77.33,984.98,1006.67,180,17.58,13.58,-42,1
1595633260,2020-07-25 01:27,77.28,984.93,1006.62,180,17.58,13.57,-42,1
1595633320,2020-07-25 01:28,77.20,984.96,1006.64,180,17.58,13.56,-40,1
1595633380,2020-07-25 01:29,77.57,984.98,1006.67,180,17.56,13.61,-40,1
1595633441,2020-07-25 01:30,77.65,984.93,1006.62,180,17.55,13.62,-39,1
1595633501,2020-07-25 01:31,77.61,984.90,1006.59,180,17.54,13.60,-41,1
1595633561,2020-07-25 01:32,77.60,984.89,1006.58,180,17.53,13.59,-40,1
1595633621,2020-07-25 01:33,77.82,984.88,1006.57,180,17.49,13.59,-41,1
1595633681,2020-07-25 01:34,77.73,984.87,1006.56,180,17.51,13.59,-40,1
1595633741,2020-07-25 01:35,77.87,984.87,1006.55,180,17.50,13.61,-42,1
1595633801,2020-07-25 01:36,77.93,984.85,1006.54,180,17.49,13.61,-41,1
1595633861,2020-07-25 01:37,78.54,984.84,1006.53,180,17.47,13.71,-42,1
1595633921,2020-07-25 01:38,78.36,984.86,1006.54,180,17.47,13.68,-42,1
1595633981,2020-07-25 01:39,78.47,984.88,1006.57,180,17.45,13.68,-40,1
1595634041,2020-07-25 01:40,78.52,984.86,1006.55,180,17.45,13.69,-38,1
1595634101,2020-07-25 01:41,78.55,984.84,1006.53,180,17.45,13.70,-40,1
1595634161,2020-07-25 01:42,78.63,984.86,1006.55,180,17.44,13.70,-40,1
1595634221,2020-07-25 01:43,78.69,984.85,1006.53,180,17.44,13.71,-41,1
1595634281,2020-07-25 01:44,78.70,984.86,1006.55,180,17.43,13.71,-41,1
1595634341,2020-07-25 01:45,78.93,984.84,1006.53,180,17.39,13.71,-40,1
1595634401,2020-07-25 01:46,79.22,984.82,1006.51,180,17.38,13.76,-41,1
1595634461,2020-07-25 01:47,79.03,984.82,1006.50,180,17.38,13.72,-38,1
1595634521,2020-07-25 01:48,79.26,984.81,1006.50,180,17.36,13.75,-39,1
1595634582,2020-07-25 01:49,79.36,984.83,1006.51,180,17.35,13.76,-41,1
1595634642,2020-07-25 01:50,79.91,984.79,1006.48,180,17.33,13.84,-40,1
1595634702,2020-07-25 01:51,79.74,984.83,1006.51,180,17.33,13.81,-43,1
1595634762,2020-07-25 01:52,79.64,984.77,1006.46,180,17.34,13.80,-40,1
1595634822,2020-07-25 01:53,79.76,984.79,1006.47,180,17.32,13.81,-42,1
1595634882,2020-07-25 01:54,79.80,984.77,1006.46,180,17.29,13.78,-40,1
1595634942,2020-07-25 01:55,80.06,984.78,1006.47,180,17.27,13.81,-40,1
1595635002,2020-07-25 01:56,80.26,984.81,1006.50,180,17.26,13.84,-41,1
1595635062,2020-07-25 01:57,79.96,984.81,1006.50,180,17.26,13.79,-39,1
1595635122,2020-07-25 01:58,80.25,984.79,1006.48,180,17.25,13.83,-39,1
1595635182,2020-07-25 01:59,80.38,984.82,1006.51,180,17.24,13.85,-40,1
1595635242,2020-07-25 02:00,80.33,984.79,1006.47,180,17.24,13.84,-40,1
1595635302,2020-07-25 02:01,80.43,984.82,1006.51,180,17.22,13.84,-42,1
1595635362,2020-07-25 02:02,80.72,984.84,1006.52,180,17.19,13.86,-39,1
1595635422,2020-07-25 02:03,80.88,984.83,1006.52,180,17.17,13.87,-39,1
1595635482,2020-07-25 02:04,80.84,984.85,1006.53,180,17.18,13.88,-40,1
1595635542,2020-07-25 02:05,80.86,984.86,1006.55,180,17.16,13.86,-43,1
1595635602,2020-07-25 02:06,81.15,984.89,1006.57,180,17.12,13.88,-38,1
1595635662,2020-07-25 02:07,81.08,984.87,1006.56,180,17.13,13.87,-41,1
1595635722,2020-07-25 02:08,81.29,984.89,1006.58,180,17.09,13.87,-40,1
1595635782,2020-07-25 02:09,81.48,984.87,1006.56,180,17.08,13.90,-43,1
1595635842,2020-07-25 02:10,81.67,984.88,1006.57,180,17.07,13.93,-40,1
1595635902,2020-07-25 02:11,81.84,984.90,1006.59,180,17.06,13.95,-36,1
1595635963,2020-07-25 02:12,81.98,984.88,1006.57,180,17.03,13.94,-43,1
1595636023,2020-07-25 02:13,81.72,984.89,1006.58,180,17.05,13.91,-40,1
1595636083,2020-07-25 02:14,81.92,984.90,1006.59,180,17.02,13.92,-40,1
1595636143,2020-07-25 02:15,81.90,984.90,1006.59,180,17.02,13.92,-39,1
1595636203,2020-07-25 02:16,82.30,984.85,1006.53,180,16.98,13.96,-40,1
1595636263,2020-07-25 02:17,82.33,984.87,1006.56,180,16.99,13.97,-40,1
1595636323,2020-07-25 02:18,82.69,984.88,1006.57,180,16.96,14.01,-41,1
1595636383,2020-07-25 02:19,82.67,984.84,1006.53,180,16.94,13.99,-41,1
1595636443,2020-07-25 02:20,82.54,984.85,1006.54,180,16.94,13.96,-42,1
1595636503,2020-07-25 02:21,82.76,984.84,1006.53,180,16.92,13.98,-42,1
1595636563,2020-07-25 02:22,82.90,984.87,1006.56,180,16.91,14.00,-41,1
1595636623,2020-07-25 02:23,82.85,984.86,1006.55,180,16.91,13.99,-42,1
1595636683,2020-07-25 02:24,82.80,984.86,1006.55,180,16.92,13.99,-41,1
1595636743,2020-07-25 02:25,82.89,984.87,1006.56,180,16.88,13.97,-41,1
1595636803,2020-07-25 02:26,83.27,984.88,1006.57,180,16.87,14.03,-40,1
1595636863,2020-07-25 02:27,83.40,984.88,1006.57,180,16.86,14.04,-42,1
1595636923,2020-07-25 02:28,83.25,984.91,1006.60,180,16.86,14.02,-41,1
1595636983,2020-07-25 02:29,83.50,984.94,1006.63,180,16.84,14.04,-39,1
1595637043,2020-07-25 02:30,83.73,984.94,1006.62,180,16.82,14.06,-41,1
1595637103,2020-07-25 02:31,83.50,984.96,1006.65,180,16.83,14.03,-42,1
1595637163,2020-07-25 02:32,83.97,984.99,1006.68,180,16.81,14.10,-39,1
1595637223,2020-07-25 02:33,83.63,985.00,1006.68,180,16.81,14.04,-41,1
1595637283,2020-07-25 02:34,83.82,984.95,1006.64,180,16.79,14.05,-40,1
1595637344,2020-07-25 02:35,83.89,984.94,1006.63,180,16.77,14.05,-41,1
1595637404,2020-07-25 02:36,83.91,984.98,1006.66,180,16.77,14.05,-43,1
1595637464,2020-07-25 02:37,83.98,984.96,1006.65,180,16.76,14.05,-40,1
1595637524,2020-07-25 02:38,84.23,984.97,1006.66,180,16.74,14.08,-40,1
1595637584,2020-07-25 02:39,84.08,984.99,1006.68,180,16.74,14.05,-42,1
1595637644,2020-07-25 02:40,84.44,984.98,1006.67,180,16.71,14.09,-40,1
1595637704,2020-07-25 02:41,84.51,984.99,1006.68,180,16.71,14.10,-40,1
1595637764,2020-07-25 02:42,84.62,984.98,1006.66,180,16.70,14.11,-43,1
1595637824,2020-07-25 02:43,84.84,984.99,1006.68,180,16.67,14.12,-38,1
1595637884,2020-07-25 02:44,84.57,985.02,1006.70,180,16.68,14.08,-43,1
1595637944,2020-07-25 02:45,84.83,984.98,1006.67,180,16.65,14.10,-41,1
1595638004,2020-07-25 02:46,85.17,984.99,1006.68,180,16.63,14.14,-39,1
1595638064,2020-07-25 02:47,84.99,984.98,1006.67,180,16.62,14.10,-39,1
1595638124,2020-07-25 02:48,85.06,984.97,1006.66,180,16.62,14.11,-39,1
1595638184,2020-07-25 02:49,85.13,984.95,1006.63,180,16.61,14.11,-41,1
1595638244,2020-07-25 02:50,85.31,984.92,1006.61,180,16.61,14.15,-41,1
1595638304,2020-07-25 02:51,85.42,984.97,1006.65,180,16.59,14.15,-42,1
1595638364,2020-07-25 02:52,85.38,984.96,1006.64,180,16.58,14.13,-39,1
1595638424,2020-07-25 02:53,85.52,984.96,1006.64,180,16.58,14.16,-39,1
1595638484,2020-07-25 02:54,85.71,984.98,1006.67,180,16.57,14.18,-42,1
1595638544,2020-07-25 02:55,85.86,984.98,1006.67,180,16.55,14.19,-41,1
1595638604,2020-07-25 02:56,85.86,985.03,1006.71,180,16.54,14.18,-39,1
1595638664,2020-07-25 02:57,86.09,985.04,1006.73,180,16.53,14.21,-43,1
1595638724,2020-07-25 02:58,85.86,985.05,1006.73,180,16.53,14.17,-41,1
1595638784,2020-07-25 02:59,86.07,985.03,1006.72,180,16.54,14.22,-40,1
1595638844,2020-07-25 03:00,86.22,985.07,1006.76,180,16.52,14.22,-40,1
1595638905,2020-07-25 03:01,86.30,985.07,1006.75,180,16.50,14.22,-40,1
1595638965,2020-07-25 03:02,86.02,985.10,1006.78,180,16.51,14.18,-41,1
1595639025,2020-07-25 03:03,86.13,985.14,1006.82,180,16.49,14.18,-42,1
1595639085,2020-07-25 03:04,86.60,985.18,1006.86,180,16.47,14.24,-43,1
1595639145,2020-07-25 03:05,86.16,985.25,1006.94,180,16.48,14.17,-40,1
1595639205,2020-07-25 03:06,86.14,985.41,1007.09,180,16.47,14.16,-40,1
1595639265,2020-07-25 03:07,85.66,985.48,1007.17,180,16.46,14.06,-42,1
1595639325,2020-07-25 03:08,86.41,985.41,1007.10,180,16.46,14.20,-42,1
1595639385,2020-07-25 03:09,86.74,985.39,1007.08,180,16.43,14.23,-41,1
1595639445,2020-07-25 03:10,86.71,985.37,1007.06,180,16.43,14.22,-40,1
1595639505,2020-07-25 03:11,86.74,985.47,1007.16,180,16.43,14.23,-41,1
1595639565,2020-07-25 03:12,87.51,985.64,1007.33,180,16.36,14.30,-40,1
1595639625,2020-07-25 03:13,88.35,985.62,1007.31,180,16.27,14.35,-40,1
1595639685,2020-07-25 03:14,87.26,985.56,1007.24,180,16.34,14.23,-39,1
1595639745,2020-07-25 03:15,87.44,985.47,1007.15,180,16.32,14.24,-42,1
1595639805,2020-07-25 03:16,87.26,985.45,1007.13,180,16.33,14.22,-40,1
1595639865,2020-07-25 03:17,86.83,985.41,1007.10,180,16.33,14.15,-41,1
1595639925,2020-07-25 03:18,86.62,985.47,1007.15,180,16.34,14.12,-42,1
1595639985,2020-07-25 03:19,86.96,985.54,1007.23,180,16.31,14.15,-41,1
1595640045,2020-07-25 03:20,87.01,985.50,1007.19,180,16.31,14.16,-41,1
1595640105,2020-07-25 03:21,87.18,985.43,1007.12,180,16.30,14.18,-41,1
1595640166,2020-07-25 03:22,87.50,985.53,1007.22,180,16.28,14.21,-40,1
1595640226,2020-07-25 03:23,87.12,985.62,1007.30,180,16.28,14.15,-40,1
1595640286,2020-07-25 03:24,86.80,985.60,1007.29,180,16.28,14.09,-40,1
1595640346,2020-07-25 03:25,87.42,985.44,1007.12,180,16.26,14.18,-43,1
1595640406,2020-07-25 03:26,87.53,985.46,1007.14,180,16.23,14.17,-42,1
1595640466,2020-07-25 03:27,87.53,985.43,1007.12,180,16.20,14.14,-42,1
1595640526,2020-07-25 03:28,87.79,985.45,1007.13,180,16.17,14.16,-43,1
1595640586,2020-07-25 03:29,87.09,985.47,1007.15,180,16.17,14.03,-40,1
1595640646,2020-07-25 03:30,87.04,985.46,1007.14,180,16.17,14.02,-40,1
1595640706,2020-07-25 03:31,87.80,985.42,1007.11,180,16.13,14.12,-39,1
1595640766,2020-07-25 03:32,87.73,985.41,1007.09,180,16.13,14.11,-39,1
1595640826,2020-07-25 03:33,87.54,985.38,1007.06,180,16.12,14.06,-41,1
1595640886,2020-07-25 03:34,87.76,985.40,1007.09,180,16.09,14.07,-43,1
1595640946,2020-07-25 03:35,87.42,985.41,1007.10,180,16.07,13.99,-39,1
1595641006,2020-07-25 03:36,87.60,985.46,1007.14,180,16.05,14.01,-41,1
1595641066,2020-07-25 03:37,87.67,985.43,1007.12,180,16.04,14.01,-39,1
1595641126,2020-07-25 03:38,88.42,985.44,1007.13,180,16.00,14.10,-40,1
1595641186,2020-07-25 03:39,88.05,985.45,1007.14,180,15.99,14.03,-41,1
1595641247,2020-07-25 03:40,88.01,985.41,1007.09,180,15.98,14.01,-40,1
1595641307,2020-07-25 03:41,88.36,985.42,1007.11,180,15.96,14.05,-39,1
1595641367,2020-07-25 03:42,87.95,985.42,1007.11,180,15.96,13.98,-39,1
1595641427,2020-07-25 03:43,88.03,985.43,1007.12,180,15.95,13.98,-42,1
1595641487,2020-07-25 03:44,87.99,985.43,1007.11,180,15.94,13.97,-38,1
1595641547,2020-07-25 03:45,87.71,985.38,1007.07,180,15.94,13.92,-39,1
1595641607,2020-07-25 03:46,88.97,985.39,1007.08,180,15.91,14.11,-42,1
1595641667,2020-07-25 03:47,88.65,985.37,1007.05,180,15.90,14.04,-43,1
1595641727,2020-07-25 03:48,88.72,985.40,1007.09,180,15.90,14.05,-42,1
1595641787,2020-07-25 03:49,88.99,985.38,1007.07,180,15.88,14.08,-40,1
1595641847,2020-07-25 03:50,88.97,985.37,1007.06,180,15.86,14.06,-40,1
1595641908,2020-07-25 03:51,88.35,985.39,1007.08,180,15.88,13.97,-42,1
1595641968,2020-07-25 03:52,88.54,985.39,1007.07,180,15.87,13.99,-39,1
1595642028,2020-07-25 03:53,89.06,985.39,1007.08,180,15.87,14.08,-40,1
1595642088,2020-07-25 03:54,89.06,985.40,1007.09,180,15.86,14.07,-41,1
1595642148,2020-07-25 03:55,89.68,985.40,1007.09,180,15.86,14.18,-41,1
1595642208,2020-07-25 03:56,89.00,985.39,1007.08,180,15.86,14.06,-40,1
1595642268,2020-07-25 03:57,89.00,985.41,1007.10,180,15.85,14.05,-40,1
1595642328,2020-07-25 03:58,88.68,985.46,1007.15,180,15.86,14.01,-40,1
1595642388,2020-07-25 03:59,89.77,985.49,1007.18,180,15.84,14.18,-41,1
1595642448,2020-07-25 04:00,89.30,985.49,1007.17,180,15.85,14.10,-42,1
1595642508,2020-07-25 04:01,89.05,985.50,1007.19,180,15.85,14.06,-42,1
1595642568,2020-07-25 04:02,89.47,985.46,1007.15,180,15.84,14.12,-40,1
1595642628,2020-07-25 04:03,89.03,985.46,1007.15,180,15.84,14.05,-40,1
1595642688,2020-07-25 04:04,89.29,985.49,1007.17,180,15.85,14.10,-40,1
1595642748,2020-07-25 04:05,89.54,985.52,1007.21,180,15.84,14.14,-39,1
1595642808,2020-07-25 04:06,89.31,985.47,1007.16,180,15.83,14.09,-39,1
1595642868,2020-07-25 04:07,89.23,985.52,1007.21,180,15.83,14.07,-40,1
1595642928,2020-07-25 04:08,89.85,985.49,1007.18,180,15.80,14.15,-42,1
1595642988,2020-07-25 04:09,89.87,985.53,1007.21,180,15.81,14.16,-39,1
1595643048,2020-07-25 04:10,89.78,985.55,1007.23,180,15.80,14.14,-42,1
1595643108,2020-07-25 04:11,90.47,985.55,1007.24,180,15.78,14.24,-39,1
1595643168,2020-07-25 04:12,90.27,985.53,1007.21,180,15.76,14.18,-39,1
1595643228,2020-07-25 04:13,90.24,985.56,1007.24,180,15.76,14.18,-41,1
1595643289,2020-07-25 04:14,90.31,985.56,1007.25,180,15.75,14.18,-43,1
1595643349,2020-07-25 04:15,90.25,985.54,1007.23,180,15.74,14.16,-40,1
1595643409,2020-07-25 04:16,90.38,985.57,1007.25,180,15.73,14.17,-39,1
1595643469,2020-07-25 04:17,90.25,985.52,1007.21,180,15.73,14.15,-41,1
1595643529,2020-07-25 04:18,90.66,985.55,1007.24,180,15.71,14.20,-40,1
1595643589,2020-07-25 04:19,91.05,985.53,1007.22,180,15.68,14.24,-41,1
1595643649,2020-07-25 04:20,90.30,985.53,1007.22,180,15.70,14.13,-41,1
1595643709,2020-07-25 04:21,91.05,985.52,1007.21,180,15.67,14.23,-42,1
1595643769,2020-07-25 04:22,90.54,985.51,1007.19,180,15.68,14.15,-40,1
1595643829,2020-07-25 04:23,90.79,985.45,1007.14,180,15.66,14.17,-41,1
1595643889,2020-07-25 04:24,90.38,985.49,1007.17,180,15.66,14.10,-40,1
1595643949,2020-07-25 04:25,90.23,985.49,1007.18,180,15.66,14.08,-41,1
1595644009,2020-07-25 04:26,90.36,985.48,1007.17,180,15.65,14.09,-41,1
1595644069,2020-07-25 04:27,90.21,985.47,1007.16,180,15.65,14.06,-40,1
1595644129,2020-07-25 04:28,90.88,985.48,1007.17,180,15.62,14.15,-40,1
1595644189,2020-07-25 04:29,90.92,985.50,1007.18,180,15.62,14.15,-40,1
1595644250,2020-07-25 04:30,90.40,985.50,1007.19,180,15.60,14.05,-39,1
1595644310,2020-07-25 04:31,90.85,985.48,1007.17,180,15.59,14.11,-40,1
1595644370,2020-07-25 04:32,91.05,985.51,1007.19,180,15.57,14.13,-40,1
1595644430,2020-07-25 04:33,90.81,985.51,1007.20,180,15.58,14.10,-39,1
1595644490,2020-07-25 04:34,90.99,985.53,1007.22,180,15.56,14.11,-41,1
1595644550,2020-07-25 04:35,91.18,985.51,1007.19,180,15.54,14.12,-40,1
1595644610,2020-07-25 04:36,91.03,985.49,1007.18,180,15.53,14.09,-41,1
1595644670,2020-07-25 04:37,90.97,985.50,1007.19,180,15.52,14.06,-41,1
1595644730,2020-07-25 04:38,91.02,985.51,1007.20,180,15.53,14.08,-41,1
1595644790,2020-07-25 04:39,91.30,985.53,1007.22,180,15.50,14.10,-39,1
1595644850,2020-07-25 04:40,91.16,985.52,1007.21,180,15.49,14.07,-39,1
1595644911,2020-07-25 04:41,90.90,985.54,1007.23,180,15.50,14.03,-39,1
1595644971,2020-07-25 04:42,90.80,985.51,1007.20,180,15.48,14.00,-41,1
1595645031,2020-07-25 04:43,91.08,985.50,1007.19,180,15.48,14.04,-41,1
1595645091,2020-07-25 04:44,91.24,985.49,1007.18,180,15.47,14.06,-39,1
1595645151,2020-07-25 04:45,91.43,985.48,1007.17,180,15.46,14.08,-39,1
1595645211,2020-07-25 04:46,91.21,985.45,1007.14,180,15.48,14.07,-41,1
1595645271,2020-07-25 04:47,91.39,985.44,1007.12,180,15.46,14.08,-40,1
1595645331,2020-07-25 04:48,91.45,985.44,1007.12,180,15.47,14.10,-39,1
1595645391,2020-07-25 04:49,91.03,985.45,1007.14,180,15.48,14.04,-42,1
1595645451,2020-07-25 04:50,90.94,985.44,1007.12,180,15.47,14.01,-41,1
1595645511,2020-07-25 04:51,91.01,985.47,1007.15,180,15.47,14.02,-40,1
1595645571,2020-07-25 04:52,90.81,985.46,1007.15,180,15.48,14.00,-41,1
1595645631,2020-07-25 04:53,90.91,985.49,1007.18,180,15.48,14.01,-41,1
1595645691,2020-07-25 04:54,90.81,985.52,1007.21,180,15.48,14.00,-42,1
1595645751,2020-07-25 04:55,91.24,985.49,1007.18,180,15.46,14.05,-40,1
1595645811,2020-07-25 04:56,91.12,985.50,1007.19,180,15.48,14.05,-41,1
1595645871,2020-07-25 04:57,91.35,985.51,1007.19,180,15.47,14.08,-41,1
1595645931,2020-07-25 04:58,91.02,985.55,1007.23,180,15.48,14.03,-39,1
1595645991,2020-07-25 04:59,90.89,985.53,1007.21,180,15.48,14.01,-39,1
1595646052,2020-07-25 05:00,91.12,985.56,1007.25,180,15.47,14.04,-42,1
1595646112,2020-07-25 05:01,91.06,985.59,1007.27,180,15.48,14.04,-42,1
1595646172,2020-07-25 05:02,91.14,985.60,1007.29,180,15.48,14.05,-39,1
1595646232,2020-07-25 05:03,91.34,985.58,1007.27,180,15.47,14.08,-40,1
1595646292,2020-07-25 05:04,91.46,985.57,1007.25,180,15.48,14.11,-40,1
1595646352,2020-07-25 05:05,91.13,985.59,1007.27,180,15.49,14.06,-39,1
1595646412,2020-07-25 05:06,90.93,985.61,1007.29,180,15.50,14.04,-39,1
1595646472,2020-07-25 05:07,91.13,985.60,1007.29,180,15.49,14.06,-38,1
1595646532,2020-07-25 05:08,91.16,985.58,1007.27,180,15.50,14.08,-40,1
1595646592,2020-07-25 05:09,91.06,985.60,1007.29,180,15.50,14.06,-42,1
1595646652,2020-07-25 05:10,91.07,985.62,1007.30,180,15.51,14.07,-38,1
1595646712,2020-07-25 05:11,91.06,985.62,1007.31,180,15.50,14.06,-40,1
1595646772,2020-07-25 05:12,90.90,985.62,1007.30,180,15.51,14.04,-41,1
1595646832,2020-07-25 05:13,90.92,985.62,1007.31,180,15.50,14.04,-39,1
1595646892,2020-07-25 05:14,90.79,985.62,1007.30,180,15.51,14.02,-38,1
1595646952,2020-07-25 05:15,90.77,985.65,1007.33,180,15.51,14.02,-42,1
1595647012,2020-07-25 05:16,90.70,985.66,1007.35,180,15.51,14.01,-41,1
1595647072,2020-07-25 05:17,90.89,985.67,1007.35,180,15.50,14.03,-42,1
1595647132,2020-07-25 05:18,91.70,985.69,1007.37,180,15.44,14.11,-38,1
1595647192,2020-07-25 05:19,90.99,985.71,1007.40,180,15.47,14.02,-39,1
1595647252,2020-07-25 05:20,90.95,985.71,1007.39,180,15.47,14.01,-41,1
1595647312,2020-07-25 05:21,90.89,985.74,1007.42,180,15.48,14.01,-39,1
1595647372,2020-07-25 05:22,90.91,985.72,1007.41,180,15.48,14.01,-42,1
1595647432,2020-07-25 05:23,92.10,985.74,1007.43,180,15.41,14.15,-38,1
1595647493,2020-07-25 05:24,91.49,985.75,1007.43,180,15.44,14.07,-41,1
1595647553,2020-07-25 05:25,91.22,985.77,1007.46,180,15.45,14.04,-39,1
1595647613,2020-07-25 05:26,92.38,985.76,1007.44,180,15.39,14.17,-40,1
1595647673,2020-07-25 05:27,91.62,985.74,1007.43,180,15.45,14.10,-40,1
1595647733,2020-07-25 05:28,91.50,985.76,1007.45,180,15.46,14.10,-39,1
1595647793,2020-07-25 05:29,91.42,985.75,1007.44,180,15.47,14.09,-42,1
1595647853,2020-07-25 05:30,91.45,985.76,1007.44,180,15.47,14.10,-41,1
1595647913,2020-07-25 05:31,91.40,985.78,1007.47,180,15.48,14.10,-39,1
1595647973,2020-07-25 05:32,91.44,985.75,1007.43,180,15.50,14.12,-41,1
1595648033,2020-07-25 05:33,91.57,985.79,1007.48,180,15.50,14.15,-41,1
1595648093,2020-07-25 05:34,91.44,985.82,1007.50,180,15.52,14.14,-39,1
1595648153,2020-07-25 05:35,91.33,985.83,1007.52,180,15.53,14.14,-40,1
1595648213,2020-07-25 05:36,91.24,985.84,1007.52,180,15.54,14.13,-39,1
1595648273,2020-07-25 05:37,91.49,985.83,1007.52,180,15.52,14.15,-39,1
1595648333,2020-07-25 05:38,91.41,985.86,1007.55,180,15.54,14.16,-40,1
1595648394,2020-07-25 05:39,91.27,985.86,1007.55,180,15.56,14.16,-39,1
1595648454,2020-07-25 05:40,91.21,985.85,1007.53,180,15.57,14.16,-41,1
1595648514,2020-07-25 05:41,91.18,985.88,1007.56,180,15.58,14.16,-42,1
1595648574,2020-07-25 05:42,91.20,985.88,1007.56,180,15.58,14.16,-40,1
1595648634,2020-07-25 05:43,91.13,985.87,1007.56,180,15.59,14.16,-40,1
1595648694,2020-07-25 05:44,90.96,985.91,1007.59,180,15.60,14.14,-43,1
1595648754,2020-07-25 05:45,90.89,985.91,1007.59,180,15.61,14.14,-41,1
1595648814,2020-07-25 05:46,90.92,985.93,1007.61,180,15.61,14.15,-41,1
1595648874,2020-07-25 05:47,90.82,985.91,1007.60,180,15.62,14.14,-41,1
1595648934,2020-07-25 05:48,90.75,985.95,1007.64,180,15.63,14.14,-42,1
1595648994,2020-07-25 05:49,90.88,985.99,1007.67,180,15.60,14.13,-39,1
1595649054,2020-07-25 05:50,90.72,986.01,1007.70,180,15.63,14.13,-39,1
1595649114,2020-07-25 05:51,90.73,986.03,1007.71,180,15.62,14.12,-41,1
1595649174,2020-07-25 05:52,90.82,986.07,1007.76,180,15.60,14.12,-40,1
1595649234,2020-07-25 05:53,90.99,986.07,1007.75,180,15.59,14.14,-40,1
1595649294,2020-07-25 05:54,90.84,986.06,1007.75,180,15.63,14.15,-39,1
1595649354,2020-07-25 05:55,90.79,986.06,1007.74,180,15.63,14.14,-42,1
1595649414,2020-07-25 05:56,90.99,986.08,1007.77,180,15.60,14.15,-41,1
1595649474,2020-07-25 05:57,91.27,986.10,1007.78,180,15.58,14.17,-41,1
1595649534,2020-07-25 05:58,91.05,986.11,1007.80,180,15.64,14.20,-40,1
1595649595,2020-07-25 05:59,90.88,986.12,1007.81,180,15.66,14.19,-42,1
1595649655,2020-07-25 06:00,90.83,986.11,1007.80,180,15.67,14.19,-43,1
1595649715,2020-07-25 06:01,90.70,986.13,1007.82,180,15.70,14.20,-39,1
1595649775,2020-07-25 06:02,90.43,986.15,1007.84,180,15.73,14.18,-39,1
1595649835,2020-07-25 06:03,90.41,986.15,1007.84,180,15.76,14.21,-40,1
1595649895,2020-07-25 06:04,90.39,986.15,1007.84,180,15.77,14.21,-40,1
1595649955,2020-07-25 06:05,90.25,986.13,1007.82,180,15.78,14.20,-42,1
1595650015,2020-07-25 06:06,90.26,986.17,1007.86,180,15.81,14.23,-39,1
1595650075,2020-07-25 06:07,90.76,986.15,1007.84,180,15.72,14.23,-39,1
1595650135,2020-07-25 06:08,90.36,986.13,1007.82,180,15.78,14.22,-41,1
1595650195,2020-07-25 06:09,90.54,986.11,1007.79,180,15.83,14.30,-41,1
1595650255,2020-07-25 06:10,89.94,986.15,1007.83,180,15.84,14.20,-40,1
1595650315,2020-07-25 06:11,90.05,986.16,1007.84,180,15.87,14.25,-41,1
1595650375,2020-07-25 06:12,89.27,986.17,1007.85,180,15.83,14.08,-39,1
1595650435,2020-07-25 06:13,89.04,986.17,1007.86,180,15.84,14.05,-39,1
1595650495,2020-07-25 06:14,89.62,986.21,1007.89,180,15.90,14.21,-41,1
1595650555,2020-07-25 06:15,89.72,986.20,1007.88,180,15.93,14.26,-41,1
1595650615,2020-07-25 06:16,89.06,986.21,1007.89,180,15.90,14.11,-40,1
1595650675,2020-07-25 06:17,89.33,986.20,1007.88,180,15.94,14.20,-40,1
1595650736,2020-07-25 06:18,89.39,986.17,1007.86,180,15.97,14.24,-40,1
1595650796,2020-07-25 06:19,88.96,986.19,1007.87,180,15.94,14.13,-39,1
1595650856,2020-07-25 06:20,89.15,986.21,1007.90,180,15.97,14.20,-39,1
1595650916,2020-07-25 06:21,88.75,986.21,1007.90,180,15.98,14.14,-41,1
1595650976,2020-07-25 06:22,88.50,986.20,1007.89,180,16.02,14.13,-40,1
1595651036,2020-07-25 06:23,88.90,986.23,1007.92,180,16.01,14.19,-41,1
1595651096,2020-07-25 06:24,88.40,986.22,1007.91,180,16.04,14.14,-39,1
1595651156,2020-07-25 06:25,88.21,986.25,1007.93,180,16.06,14.12,-39,1
1595651216,2020-07-25 06:26,87.81,986.29,1007.97,180,16.05,14.04,-41,1
1595651276,2020-07-25 06:27,87.39,986.30,1007.99,180,16.09,14.01,-37,1
1595651336,2020-07-25 06:28,87.78,986.29,1007.97,180,16.14,14.13,-42,1
1595651396,2020-07-25 06:29,87.06,986.29,1007.98,180,16.13,13.99,-40,1
1595651456,2020-07-25 06:30,87.30,986.31,1008.00,180,16.15,14.05,-38,1
1595651516,2020-07-25 06:31,87.61,986.37,1008.06,180,16.18,14.14,-41,1
1595651576,2020-07-25 06:32,88.28,986.37,1008.06,180,16.24,14.31,-42,1
1595651636,2020-07-25 06:33,87.86,986.39,1008.08,180,16.21,14.21,-41,1
1595651696,2020-07-25 06:34,86.78,986.42,1008.10,180,16.24,14.05,-41,1
1595651756,2020-07-25 06:35,87.21,986.47,1008.15,180,16.26,14.14,-42,1
1595651817,2020-07-25 06:36,86.29,986.47,1008.16,180,16.28,14.00,-39,1
1595651877,2020-07-25 06:37,86.66,986.46,1008.15,180,16.30,14.09,-39,1
1595651937,2020-07-25 06:38,86.54,986.41,1008.10,180,16.32,14.08,-41,1
1595651997,2020-07-25 06:39,86.20,986.45,1008.13,180,16.37,14.07,-39,1
1595652057,2020-07-25 06:40,86.36,986.45,1008.14,180,16.38,14.11,-41,1
1595652117,2020-07-25 06:41,85.84,986.47,1008.15,180,16.39,14.03,-40,1
1595652177,2020-07-25 06:42,85.77,986.48,1008.17,180,16.40,14.02,-39,1
1595652237,2020-07-25 06:43,85.41,986.49,1008.17,180,16.41,13.97,-38,1
1595652297,2020-07-25 06:44,85.31,986.50,1008.18,180,16.44,13.98,-40,1
1595652357,2020-07-25 06:45,85.41,986.50,1008.18,180,16.49,14.05,-39,1
1595652417,2020-07-25 06:46,85.55,986.49,1008.17,180,16.49,14.07,-42,1
1595652477,2020-07-25 06:47,85.99,986.47,1008.16,180,16.53,14.19,-42,1
1595652537,2020-07-25 06:48,85.85,986.51,1008.20,180,16.53,14.17,-40,1
1595652597,2020-07-25 06:49,86.12,986.53,1008.21,180,16.59,14.27,-41,1
1595652657,2020-07-25 06:50,84.49,986.55,1008.24,180,16.59,13.98,-39,1
1595652717,2020-07-25 06:51,84.21,986.58,1008.27,180,16.61,13.95,-41,1
1595652777,2020-07-25 06:52,85.37,986.61,1008.30,180,16.69,14.24,-40,1
1595652837,2020-07-25 06:53,84.65,986.63,1008.32,180,16.70,14.12,-39,1
1595652898,2020-07-25 06:54,84.11,986.64,1008.32,180,16.71,14.03,-43,1
1595652958,2020-07-25 06:55,84.00,986.66,1008.35,180,16.76,14.06,-42,1
1595653018,2020-07-25 06:56,82.72,986.69,1008.38,180,16.77,13.83,-42,1
1595653078,2020-07-25 06:57,83.44,986.65,1008.34,180,16.82,14.01,-40,1
1595653138,2020-07-25 06:58,83.25,986.69,1008.38,180,16.82,13.98,-41,1
1595653198,2020-07-25 06:59,83.21,986.68,1008.37,180,16.88,14.03,-40,1
1595653258,2020-07-25 07:00,81.77,986.71,1008.40,180,16.91,13.79,-41,1
1595653318,2020-07-25 07:01,81.92,986.71,1008.40,180,16.91,13.82,-40,1
1595653378,2020-07-25 07:02,84.03,986.75,1008.43,180,16.96,14.26,-42,1
1595653438,2020-07-25 07:03,83.82,986.75,1008.43,180,16.98,14.24,-39,1
1595653498,2020-07-25 07:04,83.66,986.74,1008.42,180,17.04,14.27,-38,1
1595653558,2020-07-25 07:05,81.04,986.75,1008.44,180,17.06,13.80,-41,1
1595653618,2020-07-25 07:06,81.11,986.77,1008.46,180,17.10,13.85,-41,1
1595653678,2020-07-25 07:07,80.71,986.76,1008.45,180,17.15,13.82,-40,1
1595653739,2020-07-25 07:08,81.29,986.77,1008.46,180,17.17,13.95,-40,1
1595653799,2020-07-25 07:09,81.83,986.78,1008.46,180,17.22,14.10,-41,1
1595653859,2020-07-25 07:10,81.10,986.75,1008.44,180,17.26,14.00,-40,1
1595653919,2020-07-25 07:11,79.57,986.78,1008.47,180,17.27,13.72,-41,1
1595653979,2020-07-25 07:12,80.31,986.81,1008.49,180,17.27,13.86,-41,1
1595654039,2020-07-25 07:13,80.39,986.79,1008.48,180,17.35,13.96,-41,1
1595654099,2020-07-25 07:14,80.76,986.77,1008.45,180,17.39,14.07,-39,1
1595654159,2020-07-25 07:15,80.36,986.76,1008.45,180,17.40,14.00,-42,1
1595654219,2020-07-25 07:16,80.37,986.76,1008.45,180,17.40,14.00,-39,1
1595654279,2020-07-25 07:17,79.21,986.75,1008.44,180,17.46,13.83,-42,1
1595654339,2020-07-25 07:18,78.81,986.75,1008.44,180,17.52,13.82,-40,1
1595654399,2020-07-25 07:19,79.20,986.73,1008.42,180,17.51,13.88,-40,1
1595654459,2020-07-25 07:20,78.81,986.74,1008.42,180,17.54,13.84,-40,1
1595654519,2020-07-25 07:21,78.55,986.72,1008.40,180,17.62,13.86,-39,1
1595654580,2020-07-25 07:23,77.42,986.73,1008.42,180,17.66,13.68,-41,1
1595654640,2020-07-25 07:24,77.60,986.70,1008.39,180,17.70,13.75,-41,1
1595654700,2020-07-25 07:25,77.25,986.74,1008.42,180,17.71,13.69,-39,1
1595654760,2020-07-25 07:26,78.99,986.76,1008.45,180,17.69,14.02,-39,1
1595654820,2020-07-25 07:27,78.27,986.77,1008.46,180,17.74,13.92,-39,1
1595654880,2020-07-25 07:28,77.54,986.78,1008.46,180,17.78,13.82,-39,1
1595654940,2020-07-25 07:29,77.53,986.78,1008.46,180,17.80,13.83,-41,1
1595655000,2020-07-25 07:30,78.12,986.79,1008.48,180,17.84,13.99,-40,1
1595655060,2020-07-25 07:31,78.28,986.77,1008.45,180,17.87,14.05,-41,1
1595655121,2020-07-25 07:32,77.21,986.77,1008.45,180,17.90,13.87,-40,1
1595655181,2020-07-25 07:33,77.06,986.76,1008.45,180,17.97,13.91,-40,1
1595655241,2020-07-25 07:34,76.40,986.79,1008.47,180,18.03,13.83,-40,1
1595655301,2020-07-25 07:35,75.21,986.79,1008.48,180,18.02,13.58,-41,1
1595655361,2020-07-25 07:36,75.69,986.82,1008.50,180,18.08,13.74,-40,1
1595655421,2020-07-25 07:37,74.67,986.80,1008.49,180,18.09,13.54,-39,1
1595655481,2020-07-25 07:38,75.24,986.80,1008.48,180,18.17,13.73,-40,1
1595655541,2020-07-25 07:39,75.50,986.80,1008.49,180,18.21,13.82,-38,1
1595655601,2020-07-25 07:40,75.29,986.80,1008.48,180,18.22,13.79,-42,1
1595655661,2020-07-25 07:41,75.18,986.79,1008.48,180,18.29,13.83,-39,1
1595655721,2020-07-25 07:42,75.00,986.80,1008.48,180,18.29,13.80,-41,1
1595655781,2020-07-25 07:43,75.15,986.82,1008.51,180,18.33,13.87,-39,1
1595655841,2020-07-25 07:44,74.26,986.83,1008.51,180,18.38,13.73,-39,1
1595655902,2020-07-25 07:45,73.65,986.83,1008.52,180,18.40,13.63,-38,1
1595655962,2020-07-25 07:46,73.90,986.86,1008.55,180,18.42,13.70,-39,1
1595656022,2020-07-25 07:47,74.48,986.87,1008.55,180,18.44,13.84,-41,1
1595656082,2020-07-25 07:48,73.34,986.86,1008.54,180,18.50,13.66,-41,1
1595656142,2020-07-25 07:49,72.07,986.87,1008.56,180,18.51,13.40,-40,1
1595656202,2020-07-25 07:50,72.76,986.86,1008.54,180,18.53,13.56,-40,1
1595656262,2020-07-25 07:51,71.79,986.85,1008.54,180,18.58,13.40,-39,1
1595656322,2020-07-25 07:52,70.52,986.86,1008.54,180,18.62,13.17,-39,1
1595656382,2020-07-25 07:53,72.47,986.87,1008.56,180,18.67,13.64,-40,1
1595656442,2020-07-25 07:54,71.93,986.87,1008.56,180,18.70,13.55,-40,1
1595656502,2020-07-25 07:55,72.68,986.87,1008.55,180,18.71,13.72,-40,1
1595656562,2020-07-25 07:56,71.65,986.89,1008.57,180,18.69,13.48,-38,1
1595656623,2020-07-25 07:57,72.19,986.89,1008.58,180,18.72,13.63,-39,1
1595656683,2020-07-25 07:58,71.23,986.89,1008.58,180,18.73,13.43,-42,1
1595656743,2020-07-25 07:59,71.58,986.92,1008.61,180,18.76,13.53,-39,1
1595656803,2020-07-25 08:00,72.12,986.93,1008.61,180,18.79,13.68,-40,1
1595656863,2020-07-25 08:01,71.55,986.92,1008.61,180,18.81,13.58,-38,1
1595656923,2020-07-25 08:02,71.08,986.95,1008.64,180,18.84,13.50,-41,1
1595656983,2020-07-25 08:03,71.86,986.93,1008.62,180,18.90,13.73,-39,1
1595657043,2020-07-25 08:04,70.66,986.97,1008.66,180,18.92,13.49,-40,1
1595657103,2020-07-25 08:05,71.04,986.97,1008.66,180,18.97,13.62,-40,1
1595657163,2020-07-25 08:06,71.62,986.97,1008.66,180,19.01,13.78,-40,1
1595657223,2020-07-25 08:07,70.81,987.02,1008.71,180,19.01,13.61,-41,1
1595657283,2020-07-25 08:08,69.21,987.02,1008.70,180,19.05,13.30,-37,1
1595657343,2020-07-25 08:09,69.74,987.00,1008.68,180,19.08,13.44,-39,1
1595657403,2020-07-25 08:10,68.38,986.99,1008.68,180,19.07,13.13,-40,1
1595657463,2020-07-25 08:11,68.20,986.99,1008.67,180,19.12,13.14,-41,1
1595657524,2020-07-25 08:12,68.71,986.99,1008.68,180,19.14,13.27,-41,1
1595657584,2020-07-25 08:13,68.92,986.99,1008.68,180,19.16,13.34,-40,1
1595657644,2020-07-25 08:14,69.85,986.97,1008.65,180,19.15,13.53,-40,1
1595657704,2020-07-25 08:15,70.28,986.93,1008.61,180,19.21,13.68,-40,1
1595657764,2020-07-25 08:16,69.06,986.95,1008.63,180,19.26,13.46,-41,1
1595657824,2020-07-25 08:17,68.45,986.94,1008.63,180,19.30,13.36,-42,1
1595657884,2020-07-25 08:18,68.12,986.97,1008.66,180,19.34,13.33,-40,1
1595657945,2020-07-25 08:19,66.88,986.98,1008.67,180,19.35,13.06,-41,1
1595658005,2020-07-25 08:20,67.50,986.97,1008.66,180,19.38,13.23,-39,1
1595658065,2020-07-25 08:21,67.07,986.97,1008.66,180,19.40,13.15,-40,1
1595658125,2020-07-25 08:22,67.29,986.99,1008.68,180,19.42,13.22,-40,1
1595658185,2020-07-25 08:23,66.89,986.99,1008.68,180,19.43,13.13,-39,1
1595658245,2020-07-25 08:24,65.69,986.99,1008.67,180,19.47,12.90,-41,1
1595658305,2020-07-25 08:25,65.73,987.01,1008.70,180,19.48,12.91,-41,1
1595658366,2020-07-25 08:26,66.48,987.04,1008.73,180,19.48,13.09,-39,1
1595658426,2020-07-25 08:27,66.67,987.01,1008.70,180,19.55,13.20,-42,1
1595658486,2020-07-25 08:28,65.80,987.03,1008.72,180,19.56,13.01,-41,1
1595658546,2020-07-25 08:29,64.92,987.03,1008.72,180,19.60,12.84,-41,1
1595658606,2020-07-25 08:30,64.97,987.04,1008.73,180,19.66,12.91,-40,1
1595658667,2020-07-25 08:31,65.87,987.08,1008.77,180,19.62,13.08,-39,1
1595658727,2020-07-25 08:32,65.20,987.10,1008.78,180,19.70,13.00,-39,1
1595658787,2020-07-25 08:33,65.04,987.10,1008.79,180,19.70,12.96,-41,1
1595658847,2020-07-25 08:34,63.81,987.11,1008.79,180,19.69,12.66,-40,1
1595658908,2020-07-25 08:35,64.72,987.13,1008.82,180,19.74,12.92,-39,1
1595658969,2020-07-25 08:36,63.69,987.14,1008.83,180,19.77,12.71,-41,1
1595659029,2020-07-25 08:37,64.11,987.13,1008.82,180,19.79,12.83,-41,1
1595659089,2020-07-25 08:38,63.37,987.15,1008.84,180,19.80,12.66,-41,1
1595659149,2020-07-25 08:39,63.79,987.15,1008.83,180,19.85,12.81,-40,1
1595659209,2020-07-25 08:40,64.45,987.15,1008.83,180,19.83,12.95,-41,1
1595659269,2020-07-25 08:41,64.30,987.14,1008.83,180,19.81,12.89,-40,1
1595659329,2020-07-25 08:42,63.72,987.19,1008.88,180,19.88,12.82,-39,1
1595659389,2020-07-25 08:43,63.68,987.19,1008.88,180,19.91,12.84,-40,1
1595659449,2020-07-25 08:44,63.46,987.20,1008.89,180,19.95,12.82,-39,1
1595659509,2020-07-25 08:45,63.60,987.22,1008.91,180,19.92,12.83,-39,1
1595659570,2020-07-25 08:46,64.38,987.20,1008.88,180,20.01,13.10,-38,1
1595659630,2020-07-25 08:47,61.72,987.21,1008.90,180,20.01,12.46,-41,1
1595659690,2020-07-25 08:48,61.83,987.23,1008.91,180,20.03,12.50,-39,1
1595659750,2020-07-25 08:49,62.69,987.26,1008.94,180,20.01,12.70,-39,1
1595659810,2020-07-25 08:50,62.84,987.22,1008.91,180,20.07,12.79,-40,1
1595659870,2020-07-25 08:51,62.76,987.26,1008.95,180,20.07,12.77,-40,1
1595659930,2020-07-25 08:52,63.20,987.28,1008.96,180,20.08,12.88,-40,1
1595659991,2020-07-25 08:53,63.23,987.26,1008.94,180,20.06,12.87,-42,1
1595660051,2020-07-25 08:54,63.62,987.32,1009.01,180,20.09,12.99,-40,1
1595660111,2020-07-25 08:55,65.03,987.34,1009.02,180,20.11,13.35,-39,1
1595660171,2020-07-25 08:56,64.21,987.36,1009.04,180,20.16,13.20,-40,1
1595660231,2020-07-25 08:57,65.44,987.38,1009.07,180,20.20,13.53,-40,1
1595660291,2020-07-25 08:58,65.24,987.40,1009.09,180,20.21,13.50,-40,1
1595660351,2020-07-25 08:59,63.16,987.42,1009.10,180,20.27,13.05,-40,1
1595660411,2020-07-25 09:00,63.31,987.45,1009.13,180,20.29,13.11,-41,1
1595660471,2020-07-25 09:01,62.26,987.45,1009.13,180,20.28,12.84,-41,1
1595660531,2020-07-25 09:02,63.36,987.46,1009.14,180,20.33,13.16,-39,1
1595660591,2020-07-25 09:03,63.81,987.50,1009.18,180,20.30,13.24,-39,1
1595660652,2020-07-25 09:04,61.72,987.48,1009.17,180,20.32,12.75,-40,1
1595660712,2020-07-25 09:05,62.99,987.53,1009.22,180,20.29,13.03,-41,1
1595660772,2020-07-25 09:06,63.13,987.56,1009.24,180,20.40,13.17,-39,1
1595660832,2020-07-25 09:07,62.42,987.58,1009.27,180,20.37,12.97,-41,1
1595660892,2020-07-25 09:08,62.54,987.63,1009.31,180,20.43,13.05,-38,1
1595660952,2020-07-25 09:09,62.93,987.60,1009.29,180,20.42,13.14,-40,1
1595661012,2020-07-25 09:10,62.13,987.64,1009.33,180,20.41,12.93,-40,1
1595661072,2020-07-25 09:11,63.36,987.67,1009.36,180,20.34,13.17,-38,1
1595661133,2020-07-25 09:12,63.38,987.66,1009.35,180,20.40,13.23,-42,1
1595661193,2020-07-25 09:13,63.11,987.61,1009.30,180,20.43,13.19,-38,1
1595661253,2020-07-25 09:14,63.28,987.58,1009.27,180,20.44,13.24,-40,1
1595661313,2020-07-25 09:15,63.53,987.58,1009.27,180,20.43,13.29,-40,1
1595661373,2020-07-25 09:16,64.54,987.57,1009.26,180,20.47,13.58,-41,1
1595661433,2020-07-25 09:17,64.23,987.62,1009.31,180,20.53,13.56,-40,1
1595661493,2020-07-25 09:18,63.25,987.60,1009.29,180,20.50,13.29,-41,1
1595661554,2020-07-25 09:19,63.44,987.61,1009.30,180,20.57,13.41,-39,1
1595661614,2020-07-25 09:20,63.43,987.64,1009.33,180,20.59,13.42,-37,1
1595661674,2020-07-25 09:21,63.58,987.64,1009.33,180,20.54,13.41,-40,1
1595661734,2020-07-25 09:22,63.42,987.69,1009.37,180,20.63,13.46,-40,1
1595661794,2020-07-25 09:23,62.66,987.68,1009.37,180,20.64,13.28,-42,1
1595661854,2020-07-25 09:24,63.01,987.65,1009.34,180,20.68,13.41,-39,1
1595661914,2020-07-25 09:25,61.04,987.70,1009.38,180,20.71,12.95,-40,1
1595661974,2020-07-25 09:26,62.65,987.67,1009.35,180,20.74,13.37,-42,1
1595662034,2020-07-25 09:27,60.56,987.68,1009.37,180,20.77,12.88,-40,1
1595662094,2020-07-25 09:28,61.04,987.71,1009.39,180,20.73,12.97,-40,1
1595662154,2020-07-25 09:29,60.07,987.80,1009.48,180,20.83,12.82,-41,1
1595662214,2020-07-25 09:30,60.09,987.75,1009.44,180,20.74,12.74,-39,1
1595662275,2020-07-25 09:31,61.43,987.78,1009.47,180,20.81,13.14,-38,1
1595662335,2020-07-25 09:32,59.56,987.77,1009.46,180,20.82,12.68,-39,1
1595662395,2020-07-25 09:33,60.35,987.78,1009.46,180,20.83,12.89,-40,1
1595662455,2020-07-25 09:34,59.18,987.83,1009.52,180,20.79,12.55,-40,1
1595662515,2020-07-25 09:35,59.90,987.85,1009.54,180,20.80,12.74,-40,1
1595662575,2020-07-25 09:36,59.87,987.89,1009.57,180,20.88,12.81,-41,1
1595662635,2020-07-25 09:37,59.25,987.84,1009.53,180,20.85,12.63,-41,1
1595662695,2020-07-25 09:38,60.21,987.86,1009.55,180,20.87,12.89,-38,1
1595662755,2020-07-25 09:39,59.32,987.88,1009.56,180,20.91,12.70,-41,1
1595662815,2020-07-25 09:40,60.49,987.90,1009.58,180,20.92,13.01,-39,1
1595662875,2020-07-25 09:41,59.54,987.91,1009.60,180,20.97,12.81,-39,1
1595662936,2020-07-25 09:42,59.13,987.93,1009.62,180,20.92,12.66,-40,1
1595662996,2020-07-25 09:43,59.39,987.93,1009.61,180,21.05,12.85,-41,1
1595663056,2020-07-25 09:44,58.75,987.94,1009.63,180,21.05,12.68,-41,1
1595663116,2020-07-25 09:45,58.90,987.93,1009.62,180,21.04,12.71,-41,1
1595663176,2020-07-25 09:46,58.86,987.93,1009.61,180,21.10,12.76,-40,1
1595663236,2020-07-25 09:47,59.62,987.95,1009.63,180,21.05,12.91,-39,1
1595663296,2020-07-25 09:48,58.76,987.91,1009.60,180,21.11,12.74,-41,1
1595663357,2020-07-25 09:49,59.70,987.92,1009.61,180,21.16,13.03,-42,1
1595663417,2020-07-25 09:50,60.94,987.93,1009.62,180,21.22,13.40,-39,1
1595663477,2020-07-25 09:51,59.67,987.92,1009.61,180,21.26,13.12,-39,1
1595663537,2020-07-25 09:52,59.48,987.95,1009.63,180,21.27,13.08,-40,1
1595663597,2020-07-25 09:53,58.25,987.91,1009.59,180,21.32,12.80,-39,1
1595663657,2020-07-25 09:54,57.83,987.87,1009.56,180,21.28,12.66,-39,1
1595663717,2020-07-25 09:55,59.33,987.91,1009.60,180,21.28,13.05,-41,1
1595663777,2020-07-25 09:56,57.55,987.93,1009.62,180,21.28,12.58,-39,1
1595663838,2020-07-25 09:57,57.39,987.87,1009.55,180,21.32,12.58,-38,1
1595663898,2020-07-25 09:58,57.75,987.93,1009.62,180,21.34,12.69,-39,1
1595663958,2020-07-25 09:59,57.47,987.90,1009.59,180,21.38,12.66,-42,1
1595664018,2020-07-25 10:00,58.42,987.89,1009.58,180,21.38,12.91,-39,1
1595664078,2020-07-25 10:01,58.38,987.92,1009.61,180,21.37,12.89,-39,1
1595664139,2020-07-25 10:02,59.34,987.95,1009.64,180,21.42,13.18,-39,1
1595664199,2020-07-25 10:03,58.09,987.93,1009.62,180,21.51,12.94,-40,1
1595664259,2020-07-25 10:04,59.45,987.96,1009.65,180,21.48,13.27,-41,1
1595664319,2020-07-25 10:05,57.05,987.93,1009.61,180,21.48,12.64,-41,1
1595664379,2020-07-25 10:06,58.47,987.96,1009.64,180,21.64,13.16,-40,1
1595664439,2020-07-25 10:07,59.52,987.96,1009.64,180,21.66,13.46,-40,1
1595664499,2020-07-25 10:08,60.05,987.99,1009.68,180,21.65,13.58,-40,1
1595664559,2020-07-25 10:09,58.26,987.94,1009.63,180,21.69,13.16,-39,1
1595664619,2020-07-25 10:10,58.28,987.91,1009.60,180,21.75,13.22,-40,1
1595664679,2020-07-25 10:11,58.03,987.89,1009.58,180,21.74,13.14,-42,1
1595664739,2020-07-25 10:12,58.19,987.89,1009.58,180,21.77,13.21,-41,1
1595664799,2020-07-25 10:13,57.70,987.92,1009.60,180,21.78,13.09,-42,1
1595664859,2020-07-25 10:14,57.67,987.90,1009.59,180,21.87,13.17,-38,1
1595664920,2020-07-25 10:15,57.67,987.95,1009.64,180,21.94,13.23,-41,1
1595664980,2020-07-25 10:16,56.25,987.91,1009.59,180,21.95,12.86,-40,1
1595665040,2020-07-25 10:17,56.08,987.93,1009.62,180,22.01,12.87,-40,1
1595665100,2020-07-25 10:18,55.98,987.81,1009.50,180,22.04,12.87,-42,1
1595665160,2020-07-25 10:19,55.49,987.86,1009.55,180,22.00,12.70,-39,1
1595665220,2020-07-25 10:20,56.30,987.87,1009.56,180,21.96,12.88,-41,1
1595665280,2020-07-25 10:21,56.92,987.91,1009.60,180,21.97,13.06,-41,1
1595665340,2020-07-25 10:22,56.73,987.92,1009.60,180,22.04,13.07,-41,1
1595665400,2020-07-25 10:23,57.52,987.95,1009.64,180,22.03,13.28,-43,1
1595665461,2020-07-25 10:24,56.10,987.89,1009.58,180,22.12,12.98,-39,1
1595665521,2020-07-25 10:25,56.99,987.88,1009.57,180,22.13,13.23,-43,1
1595665581,2020-07-25 10:26,57.44,987.87,1009.56,180,22.14,13.36,-41,1
1595665641,2020-07-25 10:27,56.57,987.91,1009.60,180,22.22,13.20,-39,1
1595665701,2020-07-25 10:28,56.32,987.89,1009.58,180,22.28,13.19,-40,1
1595665761,2020-07-25 10:29,55.42,987.91,1009.60,180,22.30,12.96,-40,1
1595665821,2020-07-25 10:30,55.28,987.94,1009.62,180,22.32,12.94,-41,1
1595665882,2020-07-25 10:31,54.84,987.88,1009.57,180,22.40,12.89,-41,1
1595665942,2020-07-25 10:32,57.32,987.92,1009.61,180,22.39,13.56,-42,1
1595666002,2020-07-25 10:33,55.77,987.90,1009.58,180,22.49,13.23,-40,1
1595666062,2020-07-25 10:34,56.62,987.94,1009.63,180,22.50,13.47,-40,1
1595666122,2020-07-25 10:35,53.52,987.92,1009.60,180,22.57,12.68,-40,1
1595666182,2020-07-25 10:36,54.12,987.94,1009.63,180,22.55,12.83,-40,1
1595666242,2020-07-25 10:37,51.31,987.95,1009.64,180,22.63,12.09,-41,1
1595666302,2020-07-25 10:38,52.37,987.92,1009.61,180,22.57,12.35,-42,1
1595666362,2020-07-25 10:39,52.35,987.96,1009.65,180,22.59,12.36,-40,1
1595666422,2020-07-25 10:40,53.14,987.99,1009.67,180,22.62,12.61,-39,1
1595666483,2020-07-25 10:41,52.30,987.93,1009.62,180,22.66,12.41,-41,1
1595666543,2020-07-25 10:42,52.57,987.96,1009.64,180,22.64,12.47,-40,1
1595666603,2020-07-25 10:43,54.29,987.93,1009.62,180,22.70,13.01,-41,1
1595666663,2020-07-25 10:44,52.45,987.96,1009.65,180,22.71,12.50,-41,1
1595666723,2020-07-25 10:45,53.26,987.97,1009.66,180,22.73,12.75,-42,1
1595666783,2020-07-25 10:46,51.13,988.04,1009.73,180,22.71,12.11,-40,1
1595666843,2020-07-25 10:47,50.42,987.94,1009.63,180,22.79,11.97,-41,1
1595666903,2020-07-25 10:48,50.68,987.96,1009.65,180,22.82,12.08,-42,1
1595666963,2020-07-25 10:49,51.09,987.96,1009.65,180,22.81,12.19,-39,1
1595667024,2020-07-25 10:50,51.91,987.99,1009.68,180,22.88,12.50,-38,1
1595667084,2020-07-25 10:51,51.16,988.03,1009.72,180,22.88,12.28,-41,1
1595667144,2020-07-25 10:52,49.82,988.04,1009.72,180,22.93,11.92,-40,1
1595667207,2020-07-25 10:53,48.65,988.08,1009.77,180,22.96,11.59,-38,1
1595667267,2020-07-25 10:54,50.12,988.08,1009.76,180,22.99,12.06,-39,1
1595667327,2020-07-25 10:55,49.25,988.06,1009.74,180,22.91,11.73,-40,1
1595667387,2020-07-25 10:56,47.74,988.06,1009.75,180,22.92,11.26,-42,1
1595667447,2020-07-25 10:57,48.13,988.06,1009.74,180,23.00,11.46,-39,1
1595667508,2020-07-25 10:58,47.94,988.05,1009.74,180,22.95,11.36,-40,1
1595667568,2020-07-25 10:59,47.79,988.05,1009.74,180,22.98,11.33,-40,1
1595667628,2020-07-25 11:00,48.81,988.05,1009.74,180,22.92,11.60,-40,1
1595667688,2020-07-25 11:01,48.06,988.08,1009.76,180,22.92,11.37,-41,1
1595667748,2020-07-25 11:02,47.59,988.02,1009.71,180,22.99,11.28,-41,1
1595667808,2020-07-25 11:03,47.42,988.05,1009.73,180,23.11,11.34,-39,1
1595667868,2020-07-25 11:04,48.98,988.09,1009.78,180,22.95,11.68,-40,1
1595667928,2020-07-25 11:05,49.05,988.07,1009.75,180,23.07,11.81,-40,1
1595667988,2020-07-25 11:06,48.72,988.07,1009.75,180,23.20,11.83,-39,1
1595668048,2020-07-25 11:07,50.05,988.17,1009.86,180,23.17,12.21,-48,1
1595668108,2020-07-25 11:08,48.45,988.19,1009.88,180,23.28,11.82,-48,1
1595668168,2020-07-25 11:09,47.95,988.15,1009.83,180,23.30,11.68,-47,1
1595668229,2020-07-25 11:10,48.37,988.20,1009.89,180,23.33,11.84,-48,1
1595668289,2020-07-25 11:11,46.71,988.22,1009.90,180,23.28,11.26,-42,1
1595668349,2020-07-25 11:12,47.50,988.19,1009.88,180,23.32,11.56,-40,1
1595668409,2020-07-25 11:13,47.14,988.20,1009.89,180,23.28,11.40,-40,1
1595668469,2020-07-25 11:14,46.96,988.28,1009.97,180,23.32,11.38,-39,1
1595668530,2020-07-25 11:15,47.84,988.18,1009.87,180,23.46,11.79,-39,1
1595668590,2020-07-25 11:16,47.89,988.11,1009.79,180,23.44,11.79,-40,1
1595668650,2020-07-25 11:17,46.49,988.16,1009.84,180,23.55,11.44,-40,1
1595668710,2020-07-25 11:18,46.64,988.13,1009.81,180,23.67,11.60,-40,1
1595668770,2020-07-25 11:19,46.14,988.21,1009.90,180,23.59,11.36,-40,1
1595668831,2020-07-25 11:20,47.26,988.12,1009.81,180,23.76,11.88,-40,1
1595668891,2020-07-25 11:21,46.79,988.14,1009.83,180,23.89,11.85,-39,1
1595668951,2020-07-25 11:22,47.22,988.12,1009.81,180,24.01,12.09,-40,1
1595669011,2020-07-25 11:23,48.05,988.17,1009.86,180,23.93,12.29,-40,1
1595669071,2020-07-25 11:24,46.16,988.15,1009.84,180,24.01,11.75,-41,1
1595669131,2020-07-25 11:25,45.46,988.15,1009.83,180,23.96,11.47,-41,1
1595669192,2020-07-25 11:26,45.53,988.23,1009.92,180,23.95,11.49,-41,1
1595669252,2020-07-25 11:27,45.20,988.27,1009.95,180,24.16,11.57,-39,1
1595669312,2020-07-25 11:28,44.75,988.21,1009.90,180,24.00,11.27,-40,1
1595669372,2020-07-25 11:29,45.33,988.18,1009.86,180,24.23,11.67,-40,1
1595669433,2020-07-25 11:30,45.45,988.15,1009.84,180,24.23,11.71,-42,1
1595669493,2020-07-25 11:31,45.39,988.18,1009.86,180,24.17,11.64,-40,1
1595669553,2020-07-25 11:32,45.29,988.18,1009.87,180,24.05,11.50,-41,1
1595669613,2020-07-25 11:33,46.23,988.20,1009.88,180,24.06,11.82,-39,1
1595669673,2020-07-25 11:34,45.65,988.20,1009.89,180,23.93,11.51,-39,1
1595669734,2020-07-25 11:35,44.69,988.22,1009.91,180,23.87,11.13,-40,1
1595669794,2020-07-25 11:36,45.57,988.17,1009.85,180,23.90,11.45,-40,1
1595669854,2020-07-25 11:37,45.02,988.23,1009.92,180,23.93,11.30,-41,1
1595669914,2020-07-25 11:38,45.35,988.14,1009.83,180,23.88,11.36,-40,1
1595669974,2020-07-25 11:39,44.98,988.23,1009.92,180,23.92,11.28,-39,1
1595670035,2020-07-25 11:40,45.60,988.16,1009.85,180,23.84,11.41,-41,1
1595670095,2020-07-25 11:41,45.80,988.22,1009.91,180,23.85,11.49,-39,1
1595670155,2020-07-25 11:42,45.53,988.22,1009.90,180,23.85,11.40,-40,1
1595670215,2020-07-25 11:43,46.50,988.23,1009.92,180,23.75,11.62,-40,1
1595670275,2020-07-25 11:44,45.24,988.22,1009.90,180,23.78,11.24,-40,1
1595670336,2020-07-25 11:45,46.10,988.25,1009.94,180,23.78,11.52,-40,1
1595670396,2020-07-25 11:46,46.32,988.25,1009.94,180,23.90,11.70,-40,1
1595670456,2020-07-25 11:47,45.88,988.23,1009.92,180,24.04,11.69,-38,1
1595670516,2020-07-25 11:48,46.27,988.24,1009.92,180,23.98,11.76,-39,1
1595670576,2020-07-25 11:49,46.39,988.24,1009.93,180,23.97,11.79,-41,1
1595670636,2020-07-25 11:50,44.78,988.21,1009.90,180,24.05,11.33,-40,1
1595670696,2020-07-25 11:51,43.36,988.21,1009.89,180,23.88,10.69,-41,1
1595670757,2020-07-25 11:52,44.84,988.19,1009.88,180,23.79,11.11,-40,1
1595670817,2020-07-25 11:53,47.44,988.24,1009.93,180,23.79,11.96,-40,1
1595670877,2020-07-25 11:54,45.20,988.18,1009.87,180,23.84,11.28,-40,1
1595670937,2020-07-25 11:55,45.17,988.20,1009.88,180,23.79,11.22,-40,1
1595670997,2020-07-25 11:56,44.74,988.17,1009.86,180,23.88,11.16,-41,1
1595671058,2020-07-25 11:57,44.05,988.15,1009.83,180,23.75,10.81,-42,1
1595671118,2020-07-25 11:58,43.46,988.09,1009.78,180,23.81,10.66,-40,1
1595671178,2020-07-25 11:59,43.51,988.07,1009.76,180,23.83,10.70,-41,1
1595671238,2020-07-25 12:00,43.19,988.06,1009.75,180,23.76,10.52,-40,1
1595671298,2020-07-25 12:01,45.40,988.15,1009.83,180,23.72,11.23,-40,1
1595671358,2020-07-25 12:02,44.75,988.12,1009.81,180,23.79,11.08,-41,1
1595671419,2020-07-25 12:03,45.69,988.14,1009.82,180,23.71,11.32,-40,1
1595671479,2020-07-25 12:04,43.72,988.15,1009.84,180,23.82,10.76,-39,1
1595671539,2020-07-25 12:05,44.12,988.21,1009.89,180,23.71,10.80,-40,1
1595671599,2020-07-25 12:06,44.35,988.18,1009.87,180,23.86,11.01,-40,1
1595671659,2020-07-25 12:07,43.64,988.15,1009.84,180,23.79,10.70,-39,1
1595671720,2020-07-25 12:08,43.69,988.18,1009.86,180,23.83,10.76,-42,1
1595671780,2020-07-25 12:09,43.89,988.18,1009.87,180,23.97,10.95,-38,1
1595671840,2020-07-25 12:10,43.46,988.17,1009.86,180,23.81,10.66,-41,1
1595671900,2020-07-25 12:11,43.57,988.17,1009.86,180,23.98,10.85,-42,1
1595671960,2020-07-25 12:12,42.98,988.19,1009.87,180,24.14,10.79,-38,1
1595672020,2020-07-25 12:13,42.36,988.12,1009.80,180,24.21,10.64,-40,1
1595672080,2020-07-25 12:14,43.59,988.08,1009.76,180,24.33,11.18,-40,1
1595672140,2020-07-25 12:15,43.12,988.12,1009.81,180,24.43,11.10,-40,1
1595672201,2020-07-25 12:16,42.82,988.24,1009.92,180,24.23,10.82,-41,1
1595672261,2020-07-25 12:17,43.55,988.22,1009.90,180,24.19,11.03,-39,1
1595672321,2020-07-25 12:18,44.96,988.22,1009.91,180,24.25,11.57,-40,1
1595672381,2020-07-25 12:19,44.70,988.18,1009.87,180,24.36,11.58,-39,1
1595672441,2020-07-25 12:20,44.04,988.20,1009.88,180,24.27,11.27,-38,1
1595672501,2020-07-25 12:21,42.34,988.13,1009.82,180,24.40,10.80,-40,1
1595672561,2020-07-25 12:22,43.48,988.14,1009.83,180,24.41,11.21,-41,1
1595672621,2020-07-25 12:23,44.75,988.12,1009.81,180,24.31,11.55,-41,1
1595672682,2020-07-25 12:24,43.61,988.16,1009.84,180,24.38,11.23,-41,1
1595672742,2020-07-25 12:25,43.96,988.18,1009.87,180,24.23,11.21,-42,1
1595672802,2020-07-25 12:26,43.42,988.13,1009.81,180,24.35,11.13,-40,1
1595672862,2020-07-25 12:27,42.49,988.12,1009.80,180,24.28,10.74,-39,1
1595672922,2020-07-25 12:28,43.87,988.06,1009.74,180,24.35,11.29,-39,1
1595672982,2020-07-25 12:29,44.66,988.08,1009.77,180,24.28,11.49,-41,1
1595673042,2020-07-25 12:30,44.98,988.09,1009.78,180,24.37,11.69,-40,1
1595673102,2020-07-25 12:31,43.66,988.13,1009.81,180,24.32,11.19,-39,1
1595673162,2020-07-25 12:32,44.65,988.16,1009.85,180,24.30,11.51,-41,1
1595673222,2020-07-25 12:33,42.38,988.14,1009.83,180,24.29,10.71,-40,1
1595673282,2020-07-25 12:34,42.66,988.10,1009.79,180,24.35,10.87,-40,1
1595673343,2020-07-25 12:35,42.95,988.16,1009.84,180,24.27,10.90,-40,1
1595673403,2020-07-25 12:36,42.91,988.08,1009.77,180,24.38,10.98,-41,1
1595673463,2020-07-25 12:37,44.04,988.14,1009.83,180,24.37,11.36,-39,1
1595673523,2020-07-25 12:38,44.42,988.19,1009.87,180,24.30,11.43,-40,1
1595673583,2020-07-25 12:39,42.70,988.14,1009.83,180,24.31,10.85,-40,1
1595673643,2020-07-25 12:40,43.47,988.16,1009.85,180,24.30,11.11,-40,1
1595673703,2020-07-25 12:41,42.88,988.09,1009.77,180,24.23,10.84,-40,1
1595673763,2020-07-25 12:42,42.73,988.15,1009.84,180,24.29,10.84,-39,1
1595673823,2020-07-25 12:43,43.26,988.15,1009.83,180,24.34,11.07,-40,1
1595673884,2020-07-25 12:44,43.91,988.15,1009.84,180,24.43,11.37,-39,1
1595673944,2020-07-25 12:45,43.87,988.15,1009.83,180,24.40,11.34,-39,1
1595674004,2020-07-25 12:46,42.22,988.12,1009.81,180,24.32,10.69,-41,1
1595674064,2020-07-25 12:47,43.28,988.10,1009.79,180,24.34,11.08,-40,1
1595674124,2020-07-25 12:48,42.45,988.17,1009.85,180,24.37,10.81,-39,1
1595674184,2020-07-25 12:49,44.12,988.19,1009.88,180,24.45,11.46,-39,1
1595674244,2020-07-25 12:50,43.72,988.22,1009.91,180,24.41,11.29,-41,1
1595674305,2020-07-25 12:51,42.50,988.27,1009.96,180,24.52,10.97,-39,1
1595674365,2020-07-25 12:52,43.43,988.29,1009.98,180,24.29,11.08,-40,1
1595674425,2020-07-25 12:53,43.11,988.26,1009.95,180,24.37,11.04,-39,1
1595674485,2020-07-25 12:54,42.85,988.26,1009.94,180,24.47,11.04,-39,1
1595674545,2020-07-25 12:55,44.59,988.29,1009.98,180,24.53,11.70,-38,1
1595674605,2020-07-25 12:56,44.21,988.29,1009.97,180,24.53,11.57,-41,1
1595674665,2020-07-25 12:57,43.49,988.28,1009.97,180,24.59,11.37,-40,1
1595674725,2020-07-25 12:58,43.86,988.28,1009.97,180,24.63,11.54,-42,1
1595674785,2020-07-25 12:59,44.16,988.27,1009.95,180,24.60,11.61,-40,1
1595674845,2020-07-25 13:00,44.41,988.31,1010.00,180,24.64,11.74,-40,1
1595674905,2020-07-25 13:01,42.66,988.29,1009.98,180,24.66,11.15,-39,1
1595674965,2020-07-25 13:02,42.15,988.30,1009.99,180,24.65,10.96,-39,1
1595675025,2020-07-25 13:03,41.80,988.30,1009.99,180,24.65,10.83,-41,1
1595675086,2020-07-25 13:04,42.24,988.29,1009.98,180,24.69,11.03,-40,1
1595675146,2020-07-25 13:05,42.88,988.41,1010.09,180,24.58,11.15,-40,1
1595675206,2020-07-25 13:06,44.42,988.36,1010.04,180,24.66,11.76,-41,1
1595675266,2020-07-25 13:07,42.14,988.32,1010.01,180,24.70,11.00,-41,1
1595675326,2020-07-25 13:08,40.89,988.34,1010.02,180,24.72,10.56,-39,1
1595675386,2020-07-25 13:09,42.65,988.34,1010.02,180,24.66,11.14,-40,1
1595675446,2020-07-25 13:10,42.38,988.30,1009.98,180,24.72,11.10,-42,1
1595675507,2020-07-25 13:11,41.96,988.29,1009.98,180,24.73,10.96,-41,1
1595675567,2020-07-25 13:12,42.10,988.32,1010.01,180,24.83,11.10,-40,1
1595675627,2020-07-25 13:13,42.84,988.33,1010.01,180,24.77,11.31,-40,1
1595675687,2020-07-25 13:14,42.67,988.32,1010.00,180,24.74,11.22,-41,1
1595675747,2020-07-25 13:15,42.60,988.32,1010.01,180,24.86,11.31,-40,1
1595675807,2020-07-25 13:16,42.44,988.27,1009.96,180,24.93,11.31,-41,1
1595675867,2020-07-25 13:17,43.26,988.26,1009.95,180,24.97,11.64,-39,1
1595675927,2020-07-25 13:18,42.70,988.27,1009.96,180,24.82,11.31,-39,1
1595675987,2020-07-25 13:19,42.60,988.26,1009.94,180,24.87,11.32,-41,1
1595676047,2020-07-25 13:20,41.96,988.25,1009.93,180,24.87,11.09,-39,1
1595676107,2020-07-25 13:21,42.53,988.19,1009.88,180,24.93,11.34,-41,1
1595676167,2020-07-25 13:22,42.19,988.22,1009.90,180,24.71,11.03,-41,1
1595676227,2020-07-25 13:23,41.10,988.20,1009.89,180,24.76,10.68,-41,1
1595676288,2020-07-25 13:24,41.46,988.16,1009.84,180,24.74,10.79,-41,1
1595676348,2020-07-25 13:25,42.61,988.22,1009.91,180,24.68,11.15,-40,1
1595676408,2020-07-25 13:26,41.92,988.22,1009.91,180,24.78,10.99,-40,1
1595676468,2020-07-25 13:27,41.41,988.22,1009.90,180,24.74,10.77,-38,1
1595676528,2020-07-25 13:28,41.23,988.23,1009.92,180,24.76,10.72,-38,1
1595676588,2020-07-25 13:29,42.21,988.18,1009.87,180,24.72,11.04,-37,1
1595676648,2020-07-25 13:30,42.48,988.30,1009.99,180,24.77,11.18,-39,1
1595676708,2020-07-25 13:31,40.82,988.35,1010.04,180,24.64,10.47,-38,1
1595676768,2020-07-25 13:32,41.50,988.31,1010.00,180,24.69,10.76,-43,1
1595676828,2020-07-25 13:33,43.09,988.30,1009.98,180,24.68,11.32,-40,1
1595676888,2020-07-25 13:34,41.62,988.33,1010.02,180,24.59,10.71,-41,1
1595676948,2020-07-25 13:35,43.33,988.35,1010.04,180,24.60,11.33,-39,1
1595677008,2020-07-25 13:36,40.86,988.26,1009.95,180,24.57,10.42,-39,1
1595677068,2020-07-25 13:37,40.80,988.27,1009.95,180,24.71,10.52,-39,1
1595677128,2020-07-25 13:38,42.18,988.24,1009.92,180,24.67,10.98,-39,1
1595677189,2020-07-25 13:39,41.50,988.24,1009.93,180,24.67,10.74,-40,1
1595677249,2020-07-25 13:40,41.84,988.21,1009.90,180,24.77,10.95,-40,1
1595677309,2020-07-25 13:41,41.28,988.18,1009.86,180,24.83,10.80,-39,1
1595677369,2020-07-25 13:42,41.45,988.22,1009.91,180,24.81,10.85,-40,1
1595677429,2020-07-25 13:43,41.12,988.22,1009.91,180,24.86,10.77,-40,1
1595677489,2020-07-25 13:44,41.39,988.20,1009.88,180,24.89,10.90,-41,1
1595677549,2020-07-25 13:45,41.69,988.19,1009.87,180,25.02,11.12,-40,1
1595677609,2020-07-25 13:46,40.83,988.18,1009.87,180,25.17,10.94,-41,1
1595677669,2020-07-25 13:47,41.51,988.26,1009.94,180,25.28,11.29,-39,1
1595677729,2020-07-25 13:48,40.96,988.23,1009.92,180,25.38,11.18,-39,1
1595677789,2020-07-25 13:49,39.96,988.27,1009.95,180,25.49,10.91,-40,1
1595677849,2020-07-25 13:50,39.79,988.18,1009.87,180,25.55,10.90,-41,1
1595677909,2020-07-25 13:51,39.40,988.14,1009.82,180,25.66,10.85,-38,1
1595677969,2020-07-25 13:52,38.56,988.12,1009.80,180,25.70,10.56,-39,1
1595678029,2020-07-25 13:53,38.60,988.09,1009.77,180,25.73,10.60,-39,1
1595678089,2020-07-25 13:54,38.53,988.15,1009.84,180,25.74,10.58,-40,1
1595678149,2020-07-25 13:55,40.31,988.20,1009.88,180,25.54,11.08,-38,1
1595678209,2020-07-25 13:56,38.66,988.17,1009.85,180,25.54,10.45,-40,1
1595678270,2020-07-25 13:57,39.70,988.17,1009.86,180,25.30,10.64,-40,1
1595678330,2020-07-25 13:58,39.79,988.16,1009.85,180,25.58,10.92,-41,1
1595678390,2020-07-25 13:59,40.05,988.20,1009.89,180,25.67,11.10,-40,1
1595678450,2020-07-25 14:00,42.97,988.25,1009.93,180,25.70,12.20,-38,1
1595678510,2020-07-25 14:01,40.38,988.27,1009.96,180,25.71,11.26,-42,1
1595678570,2020-07-25 14:02,40.54,988.27,1009.95,180,25.59,11.21,-39,1
1595678630,2020-07-25 14:03,38.90,988.21,1009.90,180,25.43,10.45,-40,1
1595678690,2020-07-25 14:04,40.15,988.24,1009.93,180,25.56,11.04,-39,1
1595678750,2020-07-25 14:05,39.94,988.20,1009.89,180,25.63,11.02,-40,1
1595678810,2020-07-25 14:06,39.88,987.96,1009.65,180,25.54,10.92,-39,1
1595678870,2020-07-25 14:07,40.99,988.17,1009.86,180,25.34,11.16,-37,1
1595678930,2020-07-25 14:08,41.31,988.19,1009.87,180,25.41,11.33,-40,1
1595678990,2020-07-25 14:09,41.60,988.24,1009.92,180,25.53,11.55,-39,1
1595679050,2020-07-25 14:10,41.07,988.24,1009.93,180,25.60,11.42,-41,1
1595679110,2020-07-25 14:11,39.87,988.22,1009.91,180,25.58,10.95,-39,1
1595679170,2020-07-25 14:12,40.23,988.26,1009.95,180,25.56,11.07,-41,1
1595679230,2020-07-25 14:13,39.93,988.29,1009.98,180,25.40,10.81,-38,1
1595679291,2020-07-25 14:14,39.79,988.26,1009.94,180,25.45,10.81,-40,1
1595679351,2020-07-25 14:15,40.29,988.22,1009.91,180,25.42,10.97,-40,1
1595679411,2020-07-25 14:16,40.05,988.29,1009.98,180,25.61,11.05,-40,1
1595679471,2020-07-25 14:17,39.46,988.25,1009.94,180,25.65,10.86,-41,1
1595679531,2020-07-25 14:18,38.38,988.28,1009.97,180,25.54,10.35,-40,1
1595679591,2020-07-25 14:19,38.20,988.23,1009.91,180,25.68,10.40,-40,1
1595679651,2020-07-25 14:20,38.92,988.28,1009.96,180,25.72,10.71,-39,1
1595679711,2020-07-25 14:21,38.50,988.21,1009.89,180,25.77,10.60,-40,1
1595679771,2020-07-25 14:22,39.55,988.21,1009.89,180,25.79,11.02,-40,1
1595679831,2020-07-25 14:23,38.67,988.18,1009.87,180,25.90,10.78,-40,1
1595679891,2020-07-25 14:24,39.24,988.18,1009.86,180,26.01,11.10,-40,1
1595679951,2020-07-25 14:25,37.97,988.19,1009.88,180,26.04,10.63,-39,1
1595680011,2020-07-25 14:26,39.30,988.17,1009.86,180,26.01,11.12,-42,1
1595680072,2020-07-25 14:27,37.70,988.16,1009.84,180,25.99,10.48,-41,1
1595680132,2020-07-25 14:28,38.46,988.20,1009.89,180,25.89,10.69,-40,1
1595680192,2020-07-25 14:29,39.02,988.15,1009.84,180,25.89,10.91,-40,1
1595680252,2020-07-25 14:30,39.24,988.13,1009.82,180,25.87,10.97,-41,1
1595680312,2020-07-25 14:31,40.57,988.18,1009.87,180,25.66,11.29,-40,1
1595680372,2020-07-25 14:32,39.36,988.14,1009.83,180,25.79,10.95,-39,1
1595680432,2020-07-25 14:33,39.22,988.19,1009.87,180,25.78,10.88,-39,1
1595680492,2020-07-25 14:34,40.52,988.22,1009.91,180,25.62,11.23,-39,1
1595680552,2020-07-25 14:35,39.63,988.19,1009.88,180,25.76,11.02,-42,1
1595680612,2020-07-25 14:36,38.72,988.21,1009.90,180,25.60,10.53,-39,1
1595680672,2020-07-25 14:37,39.28,988.17,1009.85,180,25.52,10.68,-40,1
1595680732,2020-07-25 14:38,38.98,988.18,1009.87,180,25.40,10.45,-40,1
1595680792,2020-07-25 14:39,40.16,988.18,1009.87,180,25.40,10.90,-40,1
1595680852,2020-07-25 14:40,41.47,988.18,1009.87,180,25.53,11.50,-39,1
1595680912,2020-07-25 14:41,39.92,988.17,1009.86,180,25.24,10.67,-40,1
1595680973,2020-07-25 14:42,40.18,988.16,1009.85,180,25.50,11.00,-39,1
1595681033,2020-07-25 14:43,39.40,988.12,1009.80,180,25.48,10.69,-39,1
1595681093,2020-07-25 14:44,40.07,988.12,1009.81,180,25.48,10.94,-41,1
1595681153,2020-07-25 14:45,39.95,988.14,1009.82,180,25.53,10.94,-40,1
1595681213,2020-07-25 14:46,39.77,988.12,1009.81,180,25.49,10.84,-40,1
1595681273,2020-07-25 14:47,39.06,988.15,1009.83,180,25.52,10.59,-39,1
1595681333,2020-07-25 14:48,39.46,988.13,1009.82,180,25.48,10.71,-40,1
1595681393,2020-07-25 14:49,39.78,988.17,1009.85,180,25.23,10.61,-39,1
1595681453,2020-07-25 14:50,39.23,988.17,1009.86,180,25.16,10.34,-38,1
1595681513,2020-07-25 14:51,39.58,988.20,1009.89,180,25.17,10.48,-41,1
1595681573,2020-07-25 14:52,38.56,988.20,1009.89,180,25.08,10.01,-41,1
1595681633,2020-07-25 14:53,39.42,988.14,1009.82,180,25.22,10.46,-41,1
1595681693,2020-07-25 14:54,38.91,988.17,1009.85,180,25.22,10.26,-40,1
1595681753,2020-07-25 14:55,38.90,988.16,1009.85,180,25.39,10.41,-40,1
1595681814,2020-07-25 14:56,39.32,988.17,1009.86,180,25.52,10.69,-39,1
1595681874,2020-07-25 14:57,38.95,988.16,1009.85,180,25.48,10.51,-40,1
1595681934,2020-07-25 14:58,40.15,988.19,1009.88,180,25.46,10.95,-41,1
1595681994,2020-07-25 14:59,40.39,988.22,1009.91,180,25.48,11.06,-40,1
1595682054,2020-07-25 15:00,38.63,988.17,1009.86,180,25.36,10.28,-41,1
1595682114,2020-07-25 15:01,38.44,988.17,1009.86,180,25.52,10.35,-42,1
1595682174,2020-07-25 15:02,38.64,988.16,1009.85,180,25.51,10.42,-39,1
1595682234,2020-07-25 15:03,38.43,988.20,1009.89,180,25.51,10.34,-39,1
1595682294,2020-07-25 15:04,37.80,988.14,1009.82,180,25.31,9.91,-40,1
1595682355,2020-07-25 15:05,38.26,988.15,1009.83,180,25.46,10.23,-42,1
1595682415,2020-07-25 15:06,38.36,988.14,1009.83,180,25.54,10.34,-39,1
1595682475,2020-07-25 15:07,38.67,988.17,1009.86,180,25.59,10.50,-41,1
1595682535,2020-07-25 15:08,38.52,988.16,1009.85,180,25.44,10.31,-40,1
1595682595,2020-07-25 15:09,37.81,988.15,1009.84,180,25.47,10.06,-40,1
1595682655,2020-07-25 15:10,38.05,988.11,1009.79,180,25.57,10.24,-41,1
1595682715,2020-07-25 15:11,37.92,988.17,1009.86,180,25.43,10.07,-40,1
1595682775,2020-07-25 15:12,37.75,988.12,1009.80,180,25.61,10.16,-40,1
1595682835,2020-07-25 15:13,38.80,988.12,1009.81,180,25.59,10.55,-39,1
1595682895,2020-07-25 15:14,38.91,988.11,1009.80,180,25.52,10.53,-42,1
1595682955,2020-07-25 15:15,39.93,988.14,1009.83,180,25.40,10.82,-40,1
1595683015,2020-07-25 15:16,38.98,988.14,1009.82,180,25.40,10.45,-40,1
1595683076,2020-07-25 15:17,39.25,988.13,1009.82,180,25.35,10.51,-41,1
1595683136,2020-07-25 15:18,39.65,988.05,1009.74,180,25.33,10.65,-40,1
1595683196,2020-07-25 15:19,39.34,988.09,1009.77,180,25.45,10.64,-39,1
1595683256,2020-07-25 15:20,39.08,988.05,1009.74,180,25.46,10.55,-39,1
1595683316,2020-07-25 15:21,39.11,988.13,1009.81,180,25.37,10.48,-39,1
1595683376,2020-07-25 15:22,39.58,988.13,1009.82,180,25.32,10.61,-41,1
1595683436,2020-07-25 15:23,39.12,988.13,1009.82,180,25.37,10.48,-39,1
1595683496,2020-07-25 15:24,38.24,988.12,1009.80,180,25.39,10.16,-39,1
1595683556,2020-07-25 15:25,39.15,988.14,1009.82,180,25.35,10.47,-39,1
1595683616,2020-07-25 15:26,38.65,988.07,1009.76,180,25.43,10.35,-39,1
1595683676,2020-07-25 15:27,38.83,988.08,1009.77,180,25.40,10.40,-41,1
1595683737,2020-07-25 15:28,38.81,988.10,1009.79,180,25.28,10.28,-39,1
1595683797,2020-07-25 15:29,38.11,988.08,1009.77,180,25.18,9.92,-40,1
1595683857,2020-07-25 15:30,38.38,988.10,1009.78,180,25.32,10.15,-41,1
1595683920,2020-07-25 15:32,38.77,988.15,1009.84,180,25.14,10.14,-39,1
1595683981,2020-07-25 15:33,38.68,988.07,1009.76,180,25.15,10.12,-40,1
1595684041,2020-07-25 15:34,39.23,988.09,1009.78,180,25.19,10.36,-40,1
1595684101,2020-07-25 15:35,38.73,988.08,1009.76,180,25.17,10.15,-41,1
1595684162,2020-07-25 15:36,40.13,988.08,1009.77,180,25.17,10.68,-39,1
1595684222,2020-07-25 15:37,39.06,988.10,1009.79,180,25.22,10.32,-42,1
1595684282,2020-07-25 15:38,39.58,988.13,1009.81,180,25.24,10.54,-41,1
1595684343,2020-07-25 15:39,38.97,988.11,1009.80,180,25.32,10.38,-40,1
1595684404,2020-07-25 15:40,38.73,988.11,1009.80,180,25.31,10.28,-40,1
1595684464,2020-07-25 15:41,39.05,988.09,1009.78,180,25.34,10.43,-40,1
1595684524,2020-07-25 15:42,40.14,988.11,1009.79,180,25.17,10.69,-40,1
1595684584,2020-07-25 15:43,39.32,988.11,1009.79,180,25.19,10.40,-41,1
1595684644,2020-07-25 15:44,38.80,988.09,1009.78,180,25.24,10.24,-39,1
1595684704,2020-07-25 15:45,39.14,988.09,1009.77,180,25.21,10.35,-41,1
1595684765,2020-07-25 15:46,38.68,988.14,1009.83,180,25.12,10.09,-39,1
1595684825,2020-07-25 15:47,40.08,988.12,1009.80,180,25.00,10.51,-40,1
1595684945,2020-07-25 15:49,39.60,988.13,1009.82,180,24.98,10.31,-39,1
1595685005,2020-07-25 15:50,39.05,988.07,1009.76,180,24.90,10.04,-40,1
1595685065,2020-07-25 15:51,39.24,988.08,1009.77,180,24.84,10.05,-39,1
1595685126,2020-07-25 15:52,39.57,988.04,1009.73,180,24.81,10.15,-40,1
1595685186,2020-07-25 15:53,39.89,988.06,1009.75,180,24.80,10.26,-41,1
1595685246,2020-07-25 15:54,40.12,988.05,1009.73,180,24.91,10.45,-41,1
1595685306,2020-07-25 15:55,39.81,988.04,1009.72,180,24.97,10.39,-40,1
1595685366,2020-07-25 15:56,40.41,988.03,1009.71,180,25.05,10.68,-39,1
1595685426,2020-07-25 15:57,42.13,988.02,1009.70,180,25.06,11.32,-39,1
1595685486,2020-07-25 15:58,39.64,988.02,1009.71,180,25.07,10.41,-41,1
1595685546,2020-07-25 15:59,39.74,988.00,1009.69,180,25.12,10.49,-40,1
1595685607,2020-07-25 16:00,40.39,988.05,1009.74,180,25.22,10.83,-36,1
1595685667,2020-07-25 16:01,39.97,988.03,1009.71,180,25.23,10.68,-40,1
1595685727,2020-07-25 16:02,40.48,988.01,1009.70,180,25.35,10.98,-39,1
1595685787,2020-07-25 16:03,39.23,988.04,1009.73,180,25.31,10.47,-40,1
1595685847,2020-07-25 16:04,39.29,988.01,1009.69,180,25.27,10.46,-39,1
1595685907,2020-07-25 16:05,39.92,988.02,1009.70,180,25.28,10.70,-41,1
1595685967,2020-07-25 16:06,40.44,988.00,1009.69,180,25.25,10.87,-39,1
1595686027,2020-07-25 16:07,40.23,988.01,1009.69,180,25.29,10.83,-42,1
1595686087,2020-07-25 16:08,39.80,988.03,1009.72,180,25.28,10.66,-42,1
1595686147,2020-07-25 16:09,39.59,988.01,1009.70,180,25.13,10.44,-40,1
1595686207,2020-07-25 16:10,39.82,988.02,1009.70,180,25.19,10.59,-40,1
1595686268,2020-07-25 16:11,39.80,988.03,1009.72,180,25.23,10.62,-41,1
1595686328,2020-07-25 16:12,39.43,987.97,1009.65,180,25.32,10.55,-39,1
1595686388,2020-07-25 16:13,39.63,988.00,1009.69,180,25.28,10.60,-39,1
1595686448,2020-07-25 16:14,39.33,987.95,1009.64,180,25.21,10.42,-41,1
1595686508,2020-07-25 16:15,39.30,987.98,1009.67,180,25.31,10.49,-39,1
1595686568,2020-07-25 16:16,39.60,988.01,1009.70,180,25.19,10.50,-40,1
1595686629,2020-07-25 16:17,40.49,988.03,1009.71,180,25.21,10.86,-42,1
1595686689,2020-07-25 16:18,40.60,988.01,1009.70,180,24.99,10.70,-40,1
1595686749,2020-07-25 16:19,40.91,987.99,1009.68,180,25.01,10.83,-39,1
1595686809,2020-07-25 16:20,40.29,988.06,1009.74,180,24.89,10.49,-40,1
1595686869,2020-07-25 16:21,40.28,988.05,1009.73,180,24.96,10.55,-40,1
1595686929,2020-07-25 16:22,40.51,988.08,1009.77,180,24.97,10.65,-38,1
1595686989,2020-07-25 16:23,40.80,988.05,1009.73,180,24.98,10.76,-41,1
1595687049,2020-07-25 16:24,40.10,988.00,1009.69,180,25.02,10.54,-40,1
1595687109,2020-07-25 16:25,40.67,987.98,1009.67,180,25.07,10.80,-40,1
1595687169,2020-07-25 16:26,40.38,988.02,1009.70,180,24.99,10.62,-40,1
1595687229,2020-07-25 16:27,40.48,988.00,1009.68,180,25.04,10.70,-40,1
1595687289,2020-07-25 16:28,41.10,987.99,1009.68,180,25.07,10.95,-39,1
1595687349,2020-07-25 16:29,40.77,988.00,1009.69,180,25.08,10.84,-40,1
1595687409,2020-07-25 16:30,39.49,988.03,1009.72,180,25.07,10.35,-40,1
1595687469,2020-07-25 16:31,39.69,988.01,1009.69,180,25.12,10.47,-40,1
1595687530,2020-07-25 16:32,40.74,988.08,1009.77,180,25.14,10.88,-40,1
1595687590,2020-07-25 16:33,40.50,988.09,1009.78,180,25.18,10.83,-39,1
1595687650,2020-07-25 16:34,39.75,988.04,1009.73,180,25.24,10.60,-40,1
1595687710,2020-07-25 16:35,39.61,988.08,1009.76,180,25.24,10.55,-41,1
1595687770,2020-07-25 16:36,38.86,988.07,1009.75,180,25.20,10.23,-40,1
1595687830,2020-07-25 16:37,38.70,988.08,1009.76,180,25.14,10.12,-39,1
1595687890,2020-07-25 16:38,38.85,988.08,1009.77,180,24.99,10.04,-40,1
1595687950,2020-07-25 16:39,39.09,988.08,1009.77,180,25.10,10.23,-40,1
1595688010,2020-07-25 16:40,40.27,988.08,1009.77,180,24.96,10.55,-39,1
1595688071,2020-07-25 16:41,39.16,988.05,1009.73,180,24.89,10.07,-40,1
1595688131,2020-07-25 16:42,39.46,988.04,1009.73,180,24.76,10.07,-39,1
1595688191,2020-07-25 16:43,39.71,988.01,1009.69,180,24.92,10.30,-40,1
1595688251,2020-07-25 16:44,40.20,988.03,1009.71,180,24.79,10.37,-40,1
1595688312,2020-07-25 16:45,40.24,988.02,1009.71,180,24.86,10.45,-40,1
1595688372,2020-07-25 16:46,40.33,988.00,1009.69,180,24.81,10.44,-40,1
1595688432,2020-07-25 16:47,39.86,988.00,1009.68,180,24.82,10.27,-40,1
1595688492,2020-07-25 16:48,40.62,988.03,1009.71,180,24.86,10.59,-41,1
1595688552,2020-07-25 16:49,39.64,987.98,1009.67,180,24.88,10.24,-42,1
1595688612,2020-07-25 16:50,39.33,987.97,1009.66,180,24.94,10.18,-41,1
1595688673,2020-07-25 16:51,39.51,987.96,1009.64,180,24.99,10.29,-40,1
1595688734,2020-07-25 16:52,39.14,987.94,1009.62,180,24.99,10.15,-40,1
1595688794,2020-07-25 16:53,39.09,987.93,1009.62,180,25.00,10.14,-39,1
1595688854,2020-07-25 16:54,40.02,987.93,1009.62,180,25.05,10.54,-41,1
1595688914,2020-07-25 16:55,40.21,987.91,1009.60,180,25.16,10.71,-40,1
1595688974,2020-07-25 16:56,42.31,987.93,1009.61,180,25.17,11.48,-41,1
1595689034,2020-07-25 16:57,40.27,987.93,1009.62,180,25.25,10.81,-41,1
1595689094,2020-07-25 16:58,39.62,987.93,1009.62,180,25.26,10.57,-41,1
1595689155,2020-07-25 16:59,39.71,987.94,1009.63,180,25.29,10.63,-39,1
1595689215,2020-07-25 17:00,38.04,987.90,1009.59,180,25.26,9.96,-39,1
1595689275,2020-07-25 17:01,38.96,987.93,1009.62,180,25.28,10.34,-41,1
1595689338,2020-07-25 17:02,39.61,987.89,1009.58,180,25.30,10.61,-39,1
1595689399,2020-07-25 17:03,38.32,987.97,1009.65,180,25.28,10.09,-40,1
1595689459,2020-07-25 17:04,37.75,987.95,1009.63,180,25.22,9.81,-40,1
1595689519,2020-07-25 17:05,37.80,987.95,1009.63,180,25.18,9.80,-41,1
1595689640,2020-07-25 17:07,38.43,987.90,1009.59,180,25.20,10.06,-39,1
1595689700,2020-07-25 17:08,38.68,987.94,1009.63,180,25.27,10.22,-39,1
1595689760,2020-07-25 17:09,39.21,987.94,1009.63,180,25.27,10.42,-42,1
1595689820,2020-07-25 17:10,39.57,987.96,1009.65,180,25.25,10.54,-40,1
1595689880,2020-07-25 17:11,40.00,987.99,1009.68,180,25.23,10.69,-40,1
1595689940,2020-07-25 17:12,39.10,987.97,1009.66,180,25.13,10.26,-39,1
1595690001,2020-07-25 17:13,39.95,987.96,1009.65,180,25.25,10.69,-39,1
1595690061,2020-07-25 17:14,39.52,987.97,1009.66,180,25.26,10.54,-42,1
1595690121,2020-07-25 17:15,40.36,987.99,1009.68,180,25.19,10.79,-40,1
1595690182,2020-07-25 17:16,40.67,987.99,1009.68,180,25.23,10.94,-40,1
1595690242,2020-07-25 17:17,39.56,987.97,1009.65,180,25.16,10.46,-42,1
1595690303,2020-07-25 17:18,39.83,987.97,1009.66,180,25.28,10.67,-40,1
1595690363,2020-07-25 17:19,39.87,987.94,1009.63,180,25.30,10.70,-39,1
1595690423,2020-07-25 17:20,39.50,987.93,1009.62,180,25.37,10.63,-41,1
1595690483,2020-07-25 17:21,39.25,987.93,1009.61,180,25.32,10.49,-41,1
1595690544,2020-07-25 17:22,39.67,987.94,1009.62,180,25.39,10.71,-40,1
1595690604,2020-07-25 17:23,39.48,987.88,1009.57,180,25.46,10.70,-40,1
1595690664,2020-07-25 17:24,40.60,987.90,1009.59,180,25.41,11.07,-40,1
1595690724,2020-07-25 17:25,39.31,987.88,1009.57,180,25.37,10.55,-41,1
1595690785,2020-07-25 17:26,40.42,987.90,1009.58,180,25.31,10.92,-39,1
1595690845,2020-07-25 17:27,39.42,987.93,1009.62,180,25.20,10.44,-40,1
1595690905,2020-07-25 17:28,39.02,987.89,1009.58,180,25.27,10.35,-40,1
1595690966,2020-07-25 17:29,38.13,987.88,1009.57,180,25.31,10.04,-40,1
1595691026,2020-07-25 17:30,38.52,987.87,1009.55,180,25.28,10.17,-41,1
1595691086,2020-07-25 17:31,39.08,987.88,1009.57,180,25.21,10.32,-39,1
1595691146,2020-07-25 17:32,39.36,987.90,1009.58,180,25.17,10.39,-41,1
1595691206,2020-07-25 17:33,39.28,987.87,1009.56,180,25.22,10.41,-40,1
1595691267,2020-07-25 17:34,38.79,987.84,1009.53,180,25.26,10.26,-41,1
1595691327,2020-07-25 17:35,37.55,987.83,1009.51,180,25.25,9.76,-40,1
1595691387,2020-07-25 17:36,38.04,987.82,1009.50,180,25.26,9.96,-40,1
1595691447,2020-07-25 17:37,38.23,987.81,1009.50,180,25.20,9.98,-40,1
1595691507,2020-07-25 17:38,38.56,987.82,1009.51,180,25.18,10.10,-40,1
1595691567,2020-07-25 17:39,38.38,987.78,1009.47,180,25.15,10.00,-42,1
1595691627,2020-07-25 17:40,38.95,987.80,1009.49,180,25.19,10.25,-40,1
1595691687,2020-07-25 17:41,38.50,987.81,1009.49,180,25.21,10.10,-37,1
1595691748,2020-07-25 17:42,39.99,987.81,1009.49,180,25.11,10.58,-40,1
1595691808,2020-07-25 17:43,40.00,987.80,1009.49,180,25.10,10.57,-42,1
1595691868,2020-07-25 17:44,39.45,987.79,1009.48,180,25.15,10.41,-42,1
1595691928,2020-07-25 17:45,40.48,987.78,1009.47,180,25.08,10.73,-43,1
1595691988,2020-07-25 17:46,40.44,987.78,1009.47,180,25.06,10.70,-39,1
1595692048,2020-07-25 17:47,38.82,987.77,1009.45,180,25.13,10.15,-41,1
1595692108,2020-07-25 17:48,39.08,987.78,1009.46,180,25.13,10.25,-39,1
1595692169,2020-07-25 17:49,39.24,987.80,1009.48,180,25.16,10.34,-40,1
1595692229,2020-07-25 17:50,39.63,987.78,1009.47,180,25.13,10.46,-41,1
1595692289,2020-07-25 17:51,38.95,987.78,1009.47,180,25.11,10.18,-39,1
1595692349,2020-07-25 17:52,38.90,987.76,1009.45,180,25.11,10.16,-40,1
1595692410,2020-07-25 17:53,39.67,987.74,1009.43,180,25.06,10.41,-41,1
1595692470,2020-07-25 17:54,39.62,987.75,1009.44,180,25.10,10.43,-40,1
1595692530,2020-07-25 17:55,39.29,987.75,1009.44,180,25.07,10.28,-39,1
1595692590,2020-07-25 17:56,39.79,987.75,1009.44,180,25.03,10.43,-42,1
1595692650,2020-07-25 17:57,39.80,987.75,1009.43,180,25.04,10.44,-39,1
1595692710,2020-07-25 17:58,40.68,987.77,1009.45,180,25.05,10.78,-40,1
1595692770,2020-07-25 17:59,40.76,987.74,1009.43,180,25.03,10.79,-40,1
1595692830,2020-07-25 18:00,40.95,987.73,1009.42,180,25.04,10.87,-40,1
1595692890,2020-07-25 18:01,40.29,987.74,1009.43,180,25.02,10.61,-39,1
1595692951,2020-07-25 18:02,40.71,987.74,1009.42,180,24.95,10.70,-39,1
1595693011,2020-07-25 18:03,40.64,987.72,1009.41,180,24.90,10.63,-40,1
1595693071,2020-07-25 18:04,40.93,987.73,1009.42,180,24.85,10.69,-39,1
1595693131,2020-07-25 18:05,40.33,987.78,1009.47,180,24.88,10.50,-39,1
1595693191,2020-07-25 18:06,40.36,987.77,1009.45,180,24.91,10.54,-40,1
1595693251,2020-07-25 18:07,39.73,987.77,1009.46,180,24.97,10.35,-40,1
1595693311,2020-07-25 18:08,39.71,987.78,1009.47,180,24.91,10.29,-40,1
1595693371,2020-07-25 18:09,40.29,987.73,1009.42,180,24.88,10.48,-40,1
1595693432,2020-07-25 18:10,40.07,987.74,1009.43,180,24.92,10.44,-40,1
1595693492,2020-07-25 18:11,40.20,987.75,1009.43,180,24.87,10.44,-39,1
1595693552,2020-07-25 18:12,40.41,987.74,1009.43,180,24.93,10.57,-40,1
1595693612,2020-07-25 18:13,39.78,987.76,1009.45,180,24.88,10.30,-40,1
1595693672,2020-07-25 18:14,39.77,987.76,1009.44,180,24.89,10.30,-40,1
1595693732,2020-07-25 18:15,39.22,987.76,1009.45,180,24.85,10.06,-39,1
1595693792,2020-07-25 18:16,39.42,987.78,1009.47,180,24.86,10.14,-41,1
1595693852,2020-07-25 18:17,39.79,987.74,1009.43,180,24.76,10.19,-39,1
1595693912,2020-07-25 18:18,39.78,987.76,1009.44,180,24.80,10.22,-40,1
1595693973,2020-07-25 18:19,39.59,987.75,1009.44,180,24.80,10.15,-38,1
1595694033,2020-07-25 18:20,39.83,987.76,1009.45,180,24.80,10.24,-42,1
1595694093,2020-07-25 18:21,39.92,987.77,1009.45,180,24.82,10.29,-39,1
1595694153,2020-07-25 18:22,40.00,987.77,1009.45,180,24.76,10.27,-41,1
1595694213,2020-07-25 18:23,39.75,987.78,1009.46,180,24.80,10.21,-41,1
1595694273,2020-07-25 18:24,40.45,987.78,1009.47,180,24.72,10.40,-40,1
1595694333,2020-07-25 18:25,40.34,987.77,1009.46,180,24.75,10.39,-40,1
1595694393,2020-07-25 18:26,39.52,987.77,1009.46,180,24.71,10.04,-40,1
1595694453,2020-07-25 18:27,39.82,987.76,1009.44,180,24.70,10.15,-40,1
1595694513,2020-07-25 18:28,39.88,987.76,1009.44,180,24.70,10.17,-40,1
1595694573,2020-07-25 18:29,41.22,987.80,1009.49,180,24.71,10.68,-40,1
1595694633,2020-07-25 18:30,40.70,987.81,1009.49,180,24.71,10.48,-40,1
1595694693,2020-07-25 18:31,40.08,987.78,1009.47,180,24.70,10.25,-40,1
1595694754,2020-07-25 18:32,40.53,987.75,1009.43,180,24.69,10.40,-38,1
1595694814,2020-07-25 18:33,40.34,987.82,1009.50,180,24.65,10.30,-39,1
1595694874,2020-07-25 18:34,40.73,987.82,1009.51,180,24.68,10.47,-41,1
1595694934,2020-07-25 18:35,40.89,987.82,1009.51,180,24.63,10.48,-42,1
1595694994,2020-07-25 18:36,40.65,987.80,1009.49,180,24.64,10.40,-40,1
1595695054,2020-07-25 18:37,40.84,987.87,1009.56,180,24.62,10.46,-41,1
1595695115,2020-07-25 18:38,40.57,987.86,1009.55,180,24.57,10.31,-39,1
1595695175,2020-07-25 18:39,39.49,987.81,1009.49,180,24.66,9.99,-40,1
1595695236,2020-07-25 18:40,40.26,987.83,1009.51,180,24.63,10.25,-39,1
1595695296,2020-07-25 18:41,40.19,987.83,1009.52,180,24.65,10.24,-41,1
1595695356,2020-07-25 18:42,40.84,987.84,1009.53,180,24.63,10.47,-40,1
1595695416,2020-07-25 18:43,40.05,987.85,1009.53,180,24.59,10.14,-40,1
1595695476,2020-07-25 18:44,39.56,987.84,1009.53,180,24.56,9.93,-38,1
1595695536,2020-07-25 18:45,40.17,987.85,1009.53,180,24.59,10.18,-40,1
1595695597,2020-07-25 18:46,40.36,987.84,1009.53,180,24.59,10.25,-42,1
1595695657,2020-07-25 18:47,40.22,987.83,1009.52,180,24.60,10.21,-40,1
1595695717,2020-07-25 18:48,40.17,987.84,1009.52,180,24.59,10.18,-40,1
1595695777,2020-07-25 18:49,39.91,987.87,1009.56,180,24.58,10.08,-39,1
1595695837,2020-07-25 18:50,40.18,987.83,1009.52,180,24.59,10.19,-40,1
1595695898,2020-07-25 18:51,40.49,987.83,1009.51,180,24.61,10.32,-42,1
1595695958,2020-07-25 18:52,40.04,987.84,1009.53,180,24.55,10.10,-39,1
1595696018,2020-07-25 18:53,39.68,987.85,1009.54,180,24.55,9.96,-40,1
1595696078,2020-07-25 18:54,39.75,987.84,1009.52,180,24.58,10.01,-40,1
1595696138,2020-07-25 18:55,39.90,987.86,1009.54,180,24.55,10.04,-40,1
1595696198,2020-07-25 18:56,40.57,987.84,1009.53,180,24.49,10.24,-40,1
1595696259,2020-07-25 18:57,41.48,987.85,1009.54,180,24.48,10.56,-41,1
1595696319,2020-07-25 18:58,42.40,987.86,1009.55,180,24.43,10.85,-41,1
1595696379,2020-07-25 18:59,41.44,987.85,1009.54,180,24.47,10.54,-40,1
1595696439,2020-07-25 19:00,41.39,987.85,1009.54,180,24.45,10.50,-40,1
1595696499,2020-07-25 19:01,41.33,987.86,1009.55,180,24.52,10.55,-43,1
1595696559,2020-07-25 19:02,41.27,987.84,1009.52,180,24.46,10.47,-41,1
1595696619,2020-07-25 19:03,40.89,987.86,1009.54,180,24.45,10.32,-39,1
1595696679,2020-07-25 19:04,41.24,987.85,1009.54,180,24.41,10.41,-40,1
1595696739,2020-07-25 19:05,41.14,987.83,1009.52,180,24.46,10.42,-41,1
1595696799,2020-07-25 19:06,41.08,987.86,1009.54,180,24.38,10.33,-40,1
1595696859,2020-07-25 19:07,40.87,987.84,1009.53,180,24.38,10.25,-40,1
1595696919,2020-07-25 19:08,41.18,987.86,1009.54,180,24.39,10.37,-40,1
1595696980,2020-07-25 19:09,41.11,987.86,1009.55,180,24.37,10.33,-40,1
1595697040,2020-07-25 19:10,41.83,987.84,1009.53,180,24.29,10.52,-42,1
1595697100,2020-07-25 19:11,41.24,987.83,1009.51,180,24.33,10.34,-40,1
1595697160,2020-07-25 19:12,41.34,987.80,1009.49,180,24.31,10.36,-41,1
1595697220,2020-07-25 19:13,41.50,987.84,1009.52,180,24.25,10.36,-40,1
1595697280,2020-07-25 19:14,41.37,987.85,1009.53,180,24.28,10.34,-41,1
1595697340,2020-07-25 19:15,41.48,987.85,1009.54,180,24.23,10.34,-42,1
1595697401,2020-07-25 19:16,42.20,987.84,1009.52,180,24.15,10.53,-40,1
1595697461,2020-07-25 19:17,42.25,987.86,1009.55,180,24.19,10.58,-40,1
1595697521,2020-07-25 19:18,42.57,987.86,1009.54,180,24.16,10.66,-40,1
1595697581,2020-07-25 19:19,42.51,987.89,1009.58,180,24.20,10.68,-41,1
1595697641,2020-07-25 19:20,42.81,987.88,1009.57,180,24.12,10.71,-40,1
1595697702,2020-07-25 19:21,43.05,987.90,1009.59,180,24.13,10.81,-40,1
1595697762,2020-07-25 19:22,42.92,987.89,1009.57,180,24.10,10.73,-41,1
1595697822,2020-07-25 19:23,43.15,987.89,1009.58,180,24.05,10.77,-41,1
1595697882,2020-07-25 19:24,42.91,987.87,1009.56,180,24.09,10.72,-40,1
1595697942,2020-07-25 19:25,43.23,987.91,1009.60,180,24.03,10.78,-39,1
1595698003,2020-07-25 19:26,43.11,987.91,1009.60,180,24.05,10.75,-40,1
1595698063,2020-07-25 19:27,43.33,987.88,1009.57,180,24.01,10.80,-41,1
1595698123,2020-07-25 19:28,43.28,987.92,1009.60,180,24.01,10.78,-39,1
1595698183,2020-07-25 19:29,42.72,987.90,1009.59,180,23.98,10.56,-39,1
1595698243,2020-07-25 19:30,42.94,987.86,1009.54,180,23.96,10.61,-41,1
1595698303,2020-07-25 19:31,43.00,987.87,1009.56,180,24.00,10.67,-40,1
1595698364,2020-07-25 19:32,42.99,987.87,1009.56,180,23.99,10.66,-41,1
1595698424,2020-07-25 19:33,43.10,987.86,1009.55,180,23.98,10.69,-40,1
1595698484,2020-07-25 19:34,43.35,987.85,1009.54,180,23.92,10.72,-40,1
1595698544,2020-07-25 19:35,43.36,987.88,1009.57,180,23.93,10.73,-39,1
1595698604,2020-07-25 19:36,43.71,987.89,1009.57,180,23.92,10.84,-41,1
1595698664,2020-07-25 19:37,43.95,987.87,1009.56,180,23.84,10.86,-40,1
1595698724,2020-07-25 19:38,43.70,987.86,1009.55,180,23.88,10.81,-40,1
1595698784,2020-07-25 19:39,44.32,987.83,1009.52,180,23.81,10.95,-40,1
1595698845,2020-07-25 19:40,43.74,987.82,1009.51,180,23.85,10.79,-39,1
1595698905,2020-07-25 19:41,43.71,987.82,1009.50,180,23.81,10.74,-42,1
1595698965,2020-07-25 19:42,43.53,987.82,1009.51,180,23.81,10.69,-39,1
1595699025,2020-07-25 19:43,43.78,987.83,1009.52,180,23.78,10.74,-42,1
1595699085,2020-07-25 19:44,43.59,987.79,1009.48,180,23.81,10.70,-40,1
1595699145,2020-07-25 19:45,43.72,987.82,1009.51,180,23.76,10.71,-42,1
1595699205,2020-07-25 19:46,43.50,987.84,1009.53,180,23.73,10.60,-39,1
1595699265,2020-07-25 19:47,43.88,987.86,1009.55,180,23.70,10.70,-40,1
1595699325,2020-07-25 19:48,43.75,987.87,1009.56,180,23.70,10.66,-39,1
1595699385,2020-07-25 19:49,43.69,987.86,1009.55,180,23.71,10.65,-41,1
1595699446,2020-07-25 19:50,43.84,987.89,1009.58,180,23.65,10.65,-41,1
1595699506,2020-07-25 19:51,43.75,987.88,1009.57,180,23.68,10.64,-40,1
1595699566,2020-07-25 19:52,43.82,987.88,1009.57,180,23.66,10.65,-39,1
1595699626,2020-07-25 19:53,44.17,987.90,1009.59,180,23.59,10.70,-40,1
1595699686,2020-07-25 19:54,44.33,987.91,1009.60,180,23.57,10.74,-39,1
1595699747,2020-07-25 19:55,44.16,987.87,1009.55,180,23.54,10.66,-41,1
1595699807,2020-07-25 19:56,44.28,987.87,1009.56,180,23.54,10.70,-40,1
1595699867,2020-07-25 19:57,44.42,987.84,1009.53,180,23.50,10.71,-41,1
1595699927,2020-07-25 19:58,44.37,987.83,1009.52,180,23.47,10.66,-39,1
1595699987,2020-07-25 19:59,44.46,987.84,1009.52,180,23.48,10.70,-42,1
1595700047,2020-07-25 20:00,44.52,987.84,1009.53,180,23.46,10.71,-40,1
1595700107,2020-07-25 20:01,44.60,987.84,1009.52,180,23.45,10.72,-39,1
1595700167,2020-07-25 20:02,45.16,987.84,1009.53,180,23.41,10.87,-41,1
1595700228,2020-07-25 20:03,45.06,987.84,1009.52,180,23.37,10.80,-43,1
1595700288,2020-07-25 20:04,45.71,987.88,1009.57,180,23.32,10.98,-40,1
1595700348,2020-07-25 20:05,45.30,987.88,1009.56,180,23.31,10.83,-41,1
1595700408,2020-07-25 20:06,45.69,987.87,1009.56,180,23.28,10.93,-39,1
1595700468,2020-07-25 20:07,45.77,987.89,1009.57,180,23.26,10.94,-40,1
1595700528,2020-07-25 20:08,46.14,987.91,1009.59,180,23.23,11.03,-40,1
1595700588,2020-07-25 20:09,46.73,987.87,1009.56,180,23.18,11.18,-41,1
1595700649,2020-07-25 20:10,46.76,987.88,1009.57,180,23.14,11.15,-40,1
1595700709,2020-07-25 20:11,46.71,987.87,1009.56,180,23.11,11.11,-40,1
1595700769,2020-07-25 20:12,47.14,987.87,1009.55,180,23.06,11.20,-41,1
1595700829,2020-07-25 20:13,48.21,987.88,1009.56,180,23.00,11.49,-40,1
1595700889,2020-07-25 20:14,47.80,987.89,1009.57,180,22.96,11.32,-39,1
1595700949,2020-07-25 20:15,48.04,987.90,1009.59,180,22.90,11.34,-39,1
1595701009,2020-07-25 20:16,48.28,987.92,1009.60,180,22.84,11.36,-40,1
1595701069,2020-07-25 20:17,48.67,987.90,1009.59,180,22.79,11.44,-40,1
1595701129,2020-07-25 20:18,49.31,987.93,1009.62,180,22.71,11.56,-39,1
1595701189,2020-07-25 20:19,49.44,987.97,1009.66,180,22.66,11.56,-41,1
1595701249,2020-07-25 20:20,49.69,987.99,1009.68,180,22.60,11.58,-40,1
1595701310,2020-07-25 20:21,49.86,987.96,1009.65,180,22.54,11.57,-40,1
1595701370,2020-07-25 20:22,50.02,987.98,1009.67,180,22.48,11.57,-40,1
1595701430,2020-07-25 20:23,50.19,987.95,1009.64,180,22.41,11.55,-41,1
1595701490,2020-07-25 20:24,50.36,987.96,1009.65,180,22.34,11.54,-41,1
1595701550,2020-07-25 20:25,51.15,987.97,1009.66,180,22.25,11.69,-40,1
1595701610,2020-07-25 20:26,50.61,987.96,1009.65,180,22.18,11.47,-41,1
1595701670,2020-07-25 20:27,50.99,988.02,1009.71,180,22.11,11.52,-42,1
1595701731,2020-07-25 20:28,51.25,988.05,1009.74,180,22.04,11.53,-39,1
1595701791,2020-07-25 20:29,51.48,988.08,1009.77,180,21.98,11.54,-41,1
1595701851,2020-07-25 20:30,51.65,988.08,1009.76,180,21.89,11.51,-40,1
1595701911,2020-07-25 20:31,51.77,988.06,1009.75,180,21.79,11.45,-41,1
1595701971,2020-07-25 20:32,51.61,988.09,1009.77,180,21.73,11.35,-39,1
1595702031,2020-07-25 20:33,51.67,988.11,1009.79,180,21.69,11.33,-40,1
1595702091,2020-07-25 20:34,51.97,988.12,1009.81,180,21.63,11.36,-40,1
1595702151,2020-07-25 20:35,52.30,988.13,1009.81,180,21.57,11.40,-39,1
1595702211,2020-07-25 20:36,52.61,988.14,1009.83,180,21.52,11.44,-40,1
1595702271,2020-07-25 20:37,52.55,988.14,1009.82,180,21.45,11.36,-42,1
1595702332,2020-07-25 20:38,52.66,988.16,1009.84,180,21.37,11.32,-39,1
1595702392,2020-07-25 20:39,52.67,988.19,1009.88,180,21.31,11.27,-40,1
1595702452,2020-07-25 20:40,52.68,988.21,1009.89,180,21.25,11.21,-40,1
1595702512,2020-07-25 20:41,52.80,988.21,1009.89,180,21.18,11.18,-39,1
1595702572,2020-07-25 20:42,52.91,988.21,1009.90,180,21.11,11.15,-39,1
1595702632,2020-07-25 20:43,53.01,988.20,1009.89,180,21.05,11.12,-40,1
1595702692,2020-07-25 20:44,53.14,988.20,1009.89,180,20.97,11.09,-38,1
1595702752,2020-07-25 20:45,53.21,988.18,1009.86,180,20.90,11.04,-39,1
1595702812,2020-07-25 20:46,53.32,988.18,1009.87,180,20.85,11.03,-39,1
1595702873,2020-07-25 20:47,53.61,988.18,1009.87,180,20.79,11.05,-39,1
1595702933,2020-07-25 20:48,53.51,988.23,1009.91,180,20.73,10.97,-40,1
1595702993,2020-07-25 20:49,53.64,988.22,1009.90,180,20.68,10.96,-41,1
1595703053,2020-07-25 20:50,53.66,988.24,1009.93,180,20.62,10.91,-39,1
1595703113,2020-07-25 20:51,53.88,988.26,1009.95,180,20.57,10.92,-41,1
1595703176,2020-07-25 20:52,53.87,988.30,1009.99,180,20.51,10.87,-39,1
1595703236,2020-07-25 20:53,53.87,988.32,1010.01,180,20.48,10.84,-40,1
1595703296,2020-07-25 20:54,54.09,988.34,1010.03,180,20.43,10.85,-43,1
1595703356,2020-07-25 20:55,54.36,988.32,1010.00,180,20.37,10.87,-39,1
1595703416,2020-07-25 20:56,54.95,988.36,1010.05,180,20.33,11.00,-40,1
1595703477,2020-07-25 20:57,54.61,988.36,1010.05,180,20.30,10.88,-37,1
1595703537,2020-07-25 20:58,54.77,988.37,1010.06,180,20.27,10.89,-39,1
1595703597,2020-07-25 20:59,55.48,988.40,1010.09,180,20.23,11.05,-40,1
1595703657,2020-07-25 21:00,55.07,988.39,1010.07,180,20.20,10.91,-42,1
1595703717,2020-07-25 21:01,54.80,988.40,1010.08,180,20.17,10.81,-40,1
1595703777,2020-07-25 21:02,54.71,988.43,1010.11,180,20.15,10.76,-38,1
1595703837,2020-07-25 21:03,55.03,988.44,1010.13,180,20.11,10.81,-42,1
1595703897,2020-07-25 21:04,55.14,988.45,1010.14,180,20.06,10.80,-40,1
1595703957,2020-07-25 21:05,55.13,988.50,1010.19,180,20.02,10.76,-40,1
1595704017,2020-07-25 21:06,54.85,988.48,1010.17,180,19.97,10.63,-39,1
1595704078,2020-07-25 21:07,55.92,988.53,1010.22,180,19.91,10.87,-39,1
1595704138,2020-07-25 21:08,55.66,988.53,1010.21,180,19.88,10.77,-39,1
1595704198,2020-07-25 21:09,55.68,988.53,1010.22,180,19.84,10.74,-39,1
1595704258,2020-07-25 21:10,55.73,988.55,1010.24,180,19.81,10.73,-40,1
1595704318,2020-07-25 21:11,55.95,988.55,1010.24,180,19.77,10.75,-41,1
1595704378,2020-07-25 21:12,56.81,988.55,1010.24,180,19.72,10.93,-43,1
1595704438,2020-07-25 21:13,56.65,988.57,1010.25,180,19.69,10.86,-41,1
1595704498,2020-07-25 21:14,56.45,988.56,1010.25,180,19.65,10.77,-40,1
1595704558,2020-07-25 21:15,56.52,988.57,1010.25,180,19.62,10.76,-39,1
1595704618,2020-07-25 21:16,56.83,988.58,1010.26,180,19.57,10.79,-40,1
1595704678,2020-07-25 21:17,56.62,988.59,1010.27,180,19.54,10.71,-38,1
1595704738,2020-07-25 21:18,56.74,988.60,1010.29,180,19.50,10.71,-39,1
1595704799,2020-07-25 21:19,56.70,988.59,1010.28,180,19.47,10.67,-40,1
1595704859,2020-07-25 21:20,56.77,988.62,1010.31,180,19.44,10.66,-41,1
1595704919,2020-07-25 21:21,56.80,988.60,1010.29,180,19.41,10.64,-40,1
1595704979,2020-07-25 21:22,56.89,988.62,1010.31,180,19.38,10.63,-41,1
1595705039,2020-07-25 21:23,57.07,988.63,1010.32,180,19.35,10.65,-39,1
1595705099,2020-07-25 21:24,57.25,988.64,1010.33,180,19.32,10.67,-39,1
1595705159,2020-07-25 21:25,57.24,988.63,1010.32,180,19.28,10.63,-39,1
1595705219,2020-07-25 21:26,57.38,988.61,1010.30,180,19.25,10.64,-39,1
1595705279,2020-07-25 21:27,57.44,988.61,1010.30,180,19.21,10.62,-41,1
1595705339,2020-07-25 21:28,57.41,988.62,1010.30,180,19.19,10.59,-41,1
1595705400,2020-07-25 21:30,57.62,988.61,1010.29,180,19.17,10.63,-39,1
1595705460,2020-07-25 21:31,57.62,988.59,1010.28,180,19.14,10.60,-40,1
1595705520,2020-07-25 21:32,58.28,988.60,1010.29,180,19.11,10.74,-39,1
1595705580,2020-07-25 21:33,58.28,988.60,1010.28,180,19.08,10.71,-38,1
1595705640,2020-07-25 21:34,58.71,988.61,1010.30,180,19.05,10.80,-41,1
1595705700,2020-07-25 21:35,58.41,988.64,1010.32,180,19.03,10.70,-41,1
1595705760,2020-07-25 21:36,58.31,988.64,1010.33,180,19.00,10.65,-41,1
1595705821,2020-07-25 21:37,58.53,988.64,1010.32,180,18.97,10.68,-40,1
1595705881,2020-07-25 21:38,58.96,988.62,1010.30,180,18.93,10.75,-40,1
1595705941,2020-07-25 21:39,58.82,988.64,1010.32,180,18.90,10.69,-40,1
1595706001,2020-07-25 21:40,58.99,988.63,1010.32,180,18.88,10.71,-41,1
1595706061,2020-07-25 21:41,58.97,988.65,1010.34,180,18.85,10.67,-40,1
1595706121,2020-07-25 21:42,59.30,988.68,1010.36,180,18.82,10.73,-39,1
1595706182,2020-07-25 21:43,59.30,988.70,1010.39,180,18.79,10.70,-39,1
1595706242,2020-07-25 21:44,59.48,988.72,1010.41,180,18.77,10.73,-39,1
1595706302,2020-07-25 21:45,59.58,988.73,1010.42,180,18.75,10.74,-39,1
1595706362,2020-07-25 21:46,59.71,988.76,1010.45,180,18.73,10.75,-39,1
1595706423,2020-07-25 21:47,59.92,988.77,1010.46,180,18.70,10.78,-39,1
1595706483,2020-07-25 21:48,60.13,988.76,1010.45,180,18.68,10.81,-40,1
1595706543,2020-07-25 21:49,60.14,988.77,1010.46,180,18.66,10.79,-39,1
1595706603,2020-07-25 21:50,60.44,988.78,1010.47,180,18.64,10.85,-41,1
1595706663,2020-07-25 21:51,60.12,988.78,1010.47,180,18.61,10.74,-40,1
1595706723,2020-07-25 21:52,60.31,988.77,1010.46,180,18.58,10.76,-39,1
1595706784,2020-07-25 21:53,60.52,988.75,1010.44,180,18.56,10.79,-40,1
1595706844,2020-07-25 21:54,60.64,988.77,1010.45,180,18.53,10.79,-39,1
1595706904,2020-07-25 21:55,61.10,988.76,1010.45,180,18.49,10.87,-39,1
1595706964,2020-07-25 21:56,61.31,988.76,1010.45,180,18.46,10.89,-41,1
1595707024,2020-07-25 21:57,61.01,988.76,1010.45,180,18.43,10.79,-40,1
1595707084,2020-07-25 21:58,61.31,988.78,1010.46,180,18.41,10.85,-39,1
1595707144,2020-07-25 21:59,61.96,988.79,1010.47,180,18.38,10.98,-40,1
1595707204,2020-07-25 22:00,62.27,988.79,1010.47,180,18.35,11.02,-39,1
1595707264,2020-07-25 22:01,62.09,988.80,1010.49,180,18.32,10.95,-40,1
1595707325,2020-07-25 22:02,62.25,988.77,1010.45,180,18.29,10.96,-40,1
1595707385,2020-07-25 22:03,62.69,988.79,1010.48,180,18.27,11.05,-39,1
1595707445,2020-07-25 22:04,62.89,988.79,1010.48,180,18.25,11.08,-39,1
1595707505,2020-07-25 22:05,62.80,988.79,1010.48,180,18.22,11.03,-39,1
1595707565,2020-07-25 22:06,63.12,988.78,1010.47,180,18.19,11.08,-40,1
1595707625,2020-07-25 22:07,62.61,988.78,1010.47,180,18.19,10.95,-40,1
1595707685,2020-07-25 22:08,63.54,988.78,1010.47,180,18.18,11.17,-39,1
1595707745,2020-07-25 22:09,62.90,988.78,1010.46,180,18.19,11.02,-39,1
1595707805,2020-07-25 22:10,62.91,988.78,1010.47,180,18.19,11.03,-41,1
1595707865,2020-07-25 22:11,63.15,988.79,1010.48,180,18.19,11.08,-39,1
1595707925,2020-07-25 22:12,63.05,988.81,1010.49,180,18.18,11.05,-40,1
1595707985,2020-07-25 22:13,63.13,988.80,1010.49,180,18.16,11.05,-42,1
1595708045,2020-07-25 22:14,63.04,988.82,1010.51,180,18.14,11.01,-38,1
1595708106,2020-07-25 22:15,63.10,988.79,1010.48,180,18.12,11.01,-39,1
1595708166,2020-07-25 22:16,63.41,988.79,1010.48,180,18.10,11.06,-40,1
1595708226,2020-07-25 22:17,63.70,988.81,1010.50,180,18.07,11.10,-40,1
1595708286,2020-07-25 22:18,64.39,988.80,1010.49,180,18.04,11.24,-41,1
1595708346,2020-07-25 22:19,64.12,988.82,1010.51,180,18.02,11.15,-40,1
1595708406,2020-07-25 22:20,64.76,988.84,1010.52,180,18.00,11.28,-38,1
1595708466,2020-07-25 22:21,64.72,988.88,1010.57,180,18.00,11.27,-40,1
1595708526,2020-07-25 22:22,64.45,988.87,1010.56,180,18.00,11.21,-38,1
1595708586,2020-07-25 22:23,65.38,988.88,1010.57,180,17.99,11.42,-39,1
1595708646,2020-07-25 22:24,64.72,988.88,1010.56,180,17.99,11.26,-41,1
1595708707,2020-07-25 22:25,64.96,988.89,1010.58,180,17.98,11.31,-41,1
1595708767,2020-07-25 22:26,64.97,988.88,1010.56,180,17.96,11.29,-40,1
1595708827,2020-07-25 22:27,65.00,988.89,1010.57,180,17.94,11.28,-41,1
1595708887,2020-07-25 22:28,65.18,988.88,1010.57,180,17.92,11.30,-38,1
1595708947,2020-07-25 22:29,65.28,988.91,1010.59,180,17.90,11.31,-38,1
1595709007,2020-07-25 22:30,65.62,988.90,1010.59,180,17.88,11.37,-40,1
1595709068,2020-07-25 22:31,66.42,988.91,1010.59,180,17.85,11.52,-39,1
1595709128,2020-07-25 22:32,66.13,988.92,1010.60,180,17.82,11.43,-39,1
1595709188,2020-07-25 22:33,66.02,988.94,1010.62,180,17.81,11.39,-37,1
1595709248,2020-07-25 22:34,65.56,988.97,1010.65,180,17.80,11.28,-40,1
1595709308,2020-07-25 22:35,65.59,988.96,1010.64,180,17.79,11.28,-39,1
1595709368,2020-07-25 22:36,66.83,988.99,1010.68,180,17.76,11.53,-40,1
1595709429,2020-07-25 22:37,66.23,988.96,1010.65,180,17.76,11.39,-40,1
1595709489,2020-07-25 22:38,66.11,989.00,1010.69,180,17.73,11.34,-39,1
1595709549,2020-07-25 22:39,65.88,988.99,1010.67,180,17.72,11.28,-40,1
1595709609,2020-07-25 22:40,66.66,989.01,1010.70,180,17.70,11.43,-40,1
1595709670,2020-07-25 22:41,66.15,988.98,1010.67,180,17.70,11.32,-38,1
1595709730,2020-07-25 22:42,66.24,988.99,1010.67,180,17.70,11.34,-40,1
1595709790,2020-07-25 22:43,67.06,989.01,1010.70,180,17.70,11.53,-40,1
1595709850,2020-07-25 22:44,66.53,988.97,1010.66,180,17.68,11.39,-40,1
1595709910,2020-07-25 22:45,66.37,989.00,1010.69,180,17.68,11.35,-39,1
1595709971,2020-07-25 22:46,66.47,988.97,1010.65,180,17.68,11.37,-41,1
1595710031,2020-07-25 22:47,66.63,988.98,1010.66,180,17.67,11.40,-39,1
1595710091,2020-07-25 22:48,66.65,989.02,1010.70,180,17.66,11.39,-40,1
1595710151,2020-07-25 22:49,66.65,988.98,1010.67,180,17.65,11.38,-40,1
1595710212,2020-07-25 22:50,66.69,988.97,1010.65,180,17.63,11.37,-40,1
1595710273,2020-07-25 22:51,66.77,989.00,1010.68,180,17.62,11.38,-39,1
1595710333,2020-07-25 22:52,66.96,988.97,1010.66,180,17.60,11.41,-41,1
1595710393,2020-07-25 22:53,66.94,988.98,1010.66,180,17.59,11.39,-39,1
1595710454,2020-07-25 22:54,66.95,989.00,1010.69,180,17.57,11.38,-40,1
1595710514,2020-07-25 22:55,67.31,989.00,1010.68,180,17.56,11.45,-41,1
1595710574,2020-07-25 22:56,67.91,988.99,1010.68,180,17.52,11.54,-40,1
1595710634,2020-07-25 22:57,67.32,988.98,1010.66,180,17.52,11.41,-42,1
1595710695,2020-07-25 22:58,68.24,988.97,1010.66,180,17.49,11.59,-40,1
1595710755,2020-07-25 22:59,67.79,988.97,1010.66,180,17.48,11.48,-40,1
1595710815,2020-07-25 23:00,68.08,988.98,1010.67,180,17.45,11.51,-40,1
1595710875,2020-07-25 23:01,68.04,988.99,1010.67,180,17.42,11.48,-41,1
1595710935,2020-07-25 23:02,67.89,989.01,1010.70,180,17.40,11.43,-39,1
1595710995,2020-07-25 23:03,68.36,989.00,1010.69,180,17.37,11.50,-39,1
1595711056,2020-07-25 23:04,68.27,989.00,1010.68,180,17.35,11.46,-40,1
1595711117,2020-07-25 23:05,68.25,989.01,1010.70,180,17.33,11.44,-40,1
1595711177,2020-07-25 23:06,68.19,989.00,1010.69,180,17.30,11.39,-42,1
1595711237,2020-07-25 23:07,69.16,989.04,1010.72,180,17.29,11.60,-40,1
1595711297,2020-07-25 23:08,69.60,989.07,1010.75,180,17.26,11.67,-42,1
1595711357,2020-07-25 23:09,68.97,989.02,1010.71,180,17.24,11.51,-42,1
1595711417,2020-07-25 23:10,68.83,989.02,1010.71,180,17.24,11.48,-40,1
1595711477,2020-07-25 23:11,69.07,989.04,1010.72,180,17.23,11.52,-40,1
1595711538,2020-07-25 23:12,69.15,989.01,1010.69,180,17.22,11.53,-40,1
1595711598,2020-07-25 23:13,69.63,989.04,1010.73,180,17.20,11.62,-40,1
1595711658,2020-07-25 23:14,69.43,989.02,1010.71,180,17.20,11.57,-40,1
1595711718,2020-07-25 23:15,69.84,989.04,1010.73,180,17.18,11.64,-40,1
1595711778,2020-07-25 23:16,70.06,989.00,1010.69,180,17.15,11.66,-39,1
1595711839,2020-07-25 23:17,70.13,989.02,1010.71,180,17.15,11.68,-40,1
1595711899,2020-07-25 23:18,69.81,989.02,1010.71,180,17.14,11.60,-42,1
1595711959,2020-07-25 23:19,69.95,989.01,1010.70,180,17.13,11.62,-42,1
1595712019,2020-07-25 23:20,69.83,989.01,1010.70,180,17.13,11.59,-41,1
1595712079,2020-07-25 23:21,70.10,989.01,1010.70,180,17.13,11.65,-39,1
1595712139,2020-07-25 23:22,70.52,989.03,1010.71,180,17.12,11.73,-39,1
1595712199,2020-07-25 23:23,70.14,989.07,1010.75,180,17.13,11.66,-42,1
1595712259,2020-07-25 23:24,70.25,989.07,1010.76,180,17.14,11.69,-39,1
1595712320,2020-07-25 23:25,70.28,989.07,1010.76,180,17.14,11.70,-38,1
1595712380,2020-07-25 23:26,70.45,989.09,1010.77,180,17.14,11.74,-42,1
1595712440,2020-07-25 23:27,70.16,989.10,1010.79,180,17.15,11.68,-41,1
1595712500,2020-07-25 23:28,70.25,989.07,1010.76,180,17.16,11.71,-41,1
1595712560,2020-07-25 23:29,70.39,989.09,1010.77,180,17.16,11.74,-40,1
1595712620,2020-07-25 23:30,70.52,989.10,1010.79,180,17.15,11.76,-41,1
1595712681,2020-07-25 23:31,70.37,989.10,1010.79,180,17.16,11.74,-40,1
1595712741,2020-07-25 23:32,70.59,989.11,1010.80,180,17.16,11.78,-40,1
1595712801,2020-07-25 23:33,70.49,989.10,1010.78,180,17.16,11.76,-39,1
1595712861,2020-07-25 23:34,71.24,989.09,1010.77,180,17.13,11.90,-40,1
1595712921,2020-07-25 23:35,70.78,989.10,1010.79,180,17.14,11.81,-40,1
1595712981,2020-07-25 23:36,70.60,989.12,1010.80,180,17.12,11.75,-40,1
1595713041,2020-07-25 23:37,71.13,989.11,1010.80,180,17.11,11.85,-39,1
1595713101,2020-07-25 23:38,70.55,989.13,1010.81,180,17.10,11.72,-40,1
1595713161,2020-07-25 23:39,70.73,989.14,1010.83,180,17.10,11.76,-38,1
1595713222,2020-07-25 23:40,70.68,989.13,1010.81,180,17.09,11.74,-41,1
1595713282,2020-07-25 23:41,70.78,989.17,1010.86,180,17.07,11.74,-40,1
1595713342,2020-07-25 23:42,70.90,989.17,1010.86,180,17.06,11.76,-39,1
1595713402,2020-07-25 23:43,71.18,989.16,1010.84,180,17.03,11.79,-39,1
1595713462,2020-07-25 23:44,71.19,989.16,1010.84,180,17.02,11.78,-40,1
1595713522,2020-07-25 23:45,71.13,989.17,1010.86,180,17.01,11.76,-40,1
1595713582,2020-07-25 23:46,71.25,989.18,1010.87,180,17.00,11.77,-41,1
1595713643,2020-07-25 23:47,71.40,989.21,1010.89,180,16.98,11.79,-40,1
1595713703,2020-07-25 23:48,71.16,989.19,1010.88,180,16.98,11.73,-40,1
1595713763,2020-07-25 23:49,71.21,989.17,1010.86,180,16.98,11.74,-40,1
1595713823,2020-07-25 23:50,71.41,989.21,1010.89,180,16.98,11.79,-40,1
1595713883,2020-07-25 23:51,71.72,989.21,1010.90,180,16.98,11.85,-40,1
1595713944,2020-07-25 23:52,71.76,989.19,1010.88,180,16.98,11.86,-40,1
1595714004,2020-07-25 23:53,71.59,989.20,1010.89,180,16.98,11.83,-40,1
1595714064,2020-07-25 23:54,71.92,989.20,1010.89,180,16.98,11.90,-40,1
1595714124,2020-07-25 23:55,71.79,989.21,1010.90,180,16.99,11.88,-39,1
1595714184,2020-07-25 23:56,71.66,989.21,1010.90,180,16.99,11.85,-42,1
1595714244,2020-07-25 23:57,72.02,989.23,1010.92,180,16.98,11.92,-40,1
1595714304,2020-07-25 23:58,71.85,989.21,1010.90,180,16.96,11.86,-41,1
1595714365,2020-07-25 23:59,71.88,989.21,1010.90,180,16.95,11.86,-40,1