1595714425,2020-07-26 00:00,71.77,989.20,1010.89,180,16.94,11.82,-40,1
1595714485,2020-07-26 00:01,71.63,989.20,1010.88,180,16.93,11.78,-40,1
1595714545,2020-07-26 00:02,71.58,989.19,1010.87,180,16.92,11.77,-40,1
1595714605,2020-07-26 00:03,71.56,989.17,1010.85,180,16.92,11.76,-40,1
1595714665,2020-07-26 00:04,71.56,989.12,1010.81,180,16.91,11.75,-40,1
1595714725,2020-07-26 00:05,71.54,989.15,1010.84,180,16.92,11.76,-39,1
1595714785,2020-07-26 00:06,71.33,989.14,1010.83,180,16.91,11.70,-40,1
1595714845,2020-07-26 00:07,71.36,989.15,1010.84,180,16.93,11.73,-40,1
1595714905,2020-07-26 00:08,71.35,989.16,1010.85,180,16.93,11.73,-40,1
1595714965,2020-07-26 00:09,70.87,989.17,1010.85,180,16.93,11.62,-41,1
1595715026,2020-07-26 00:10,70.85,989.12,1010.81,180,16.95,11.64,-40,1
1595715086,2020-07-26 00:11,70.97,989.14,1010.82,180,16.96,11.67,-40,1
1595715146,2020-07-26 00:12,70.69,989.15,1010.84,180,16.99,11.64,-40,1
1595715206,2020-07-26 00:13,70.48,989.14,1010.82,180,17.02,11.63,-42,1
1595715266,2020-07-26 00:14,70.58,989.11,1010.79,180,17.05,11.68,-39,1
1595715326,2020-07-26 00:15,70.35,989.12,1010.81,180,17.08,11.66,-40,1
1595715386,2020-07-26 00:16,70.21,989.08,1010.77,180,17.11,11.65,-41,1
1595715447,2020-07-26 00:17,68.15,989.08,1010.77,180,17.19,11.28,-40,1
1595715507,2020-07-26 00:18,68.83,989.07,1010.76,180,17.24,11.48,-39,1
1595715567,2020-07-26 00:19,69.21,989.03,1010.71,180,17.28,11.60,-40,1
1595715627,2020-07-26 00:20,68.64,989.00,1010.69,180,17.34,11.53,-40,1
1595715687,2020-07-26 00:21,68.62,989.02,1010.70,180,17.39,11.58,-42,1
1595715747,2020-07-26 00:22,68.79,988.99,1010.67,180,17.43,11.65,-40,1
1595715807,2020-07-26 00:23,67.57,988.99,1010.67,180,17.47,11.42,-39,1
1595715867,2020-07-26 00:24,67.87,989.01,1010.70,180,17.51,11.53,-40,1
1595715927,2020-07-26 00:25,67.76,989.02,1010.71,180,17.55,11.54,-41,1
1595715987,2020-07-26 00:26,66.86,989.00,1010.69,180,17.60,11.38,-41,1
1595716048,2020-07-26 00:27,67.71,989.04,1010.73,180,17.60,11.58,-40,1
1595716108,2020-07-26 00:28,67.60,988.99,1010.67,180,17.63,11.58,-40,1
1595716168,2020-07-26 00:29,67.52,989.01,1010.69,180,17.67,11.60,-41,1
1595716228,2020-07-26 00:30,67.04,989.04,1010.72,180,17.72,11.54,-37,1
1595716288,2020-07-26 00:31,67.14,989.04,1010.72,180,17.74,11.58,-40,1
1595716348,2020-07-26 00:32,66.45,989.03,1010.71,180,17.79,11.47,-42,1
1595716408,2020-07-26 00:33,66.28,989.02,1010.71,180,17.83,11.47,-38,1
1595716468,2020-07-26 00:34,66.48,989.02,1010.71,180,17.87,11.56,-40,1
1595716528,2020-07-26 00:35,66.38,989.05,1010.74,180,17.90,11.56,-40,1
1595716588,2020-07-26 00:36,67.52,989.05,1010.74,180,17.88,11.80,-37,1
1595716649,2020-07-26 00:37,66.52,989.04,1010.72,180,17.90,11.59,-40,1
1595716709,2020-07-26 00:38,66.40,989.05,1010.74,180,17.90,11.57,-40,1
1595716769,2020-07-26 00:39,66.30,989.03,1010.72,180,17.91,11.55,-40,1
1595716829,2020-07-26 00:40,66.11,989.05,1010.73,180,17.91,11.51,-40,1
1595716889,2020-07-26 00:41,66.30,989.05,1010.74,180,17.91,11.55,-40,1
1595716949,2020-07-26 00:42,66.04,989.03,1010.72,180,17.91,11.49,-41,1
1595717009,2020-07-26 00:43,66.32,989.03,1010.71,180,17.89,11.54,-40,1
1595717069,2020-07-26 00:44,66.36,989.05,1010.74,180,17.86,11.52,-40,1
1595717129,2020-07-26 00:45,66.54,989.02,1010.71,180,17.85,11.55,-40,1
1595717189,2020-07-26 00:46,65.15,989.00,1010.69,180,17.86,11.24,-40,1
1595717249,2020-07-26 00:47,64.89,988.99,1010.68,180,17.87,11.19,-40,1
1595717309,2020-07-26 00:48,65.34,989.00,1010.69,180,17.89,11.31,-41,1
1595717369,2020-07-26 00:49,65.42,989.00,1010.69,180,17.90,11.34,-41,1
1595717430,2020-07-26 00:50,65.12,989.01,1010.70,180,17.92,11.29,-41,1
1595717490,2020-07-26 00:51,65.10,989.01,1010.70,180,17.93,11.30,-39,1
1595717550,2020-07-26 00:52,65.11,989.02,1010.70,180,17.94,11.31,-40,1
1595717610,2020-07-26 00:53,65.15,989.03,1010.71,180,17.92,11.30,-39,1
1595717670,2020-07-26 00:54,65.08,989.02,1010.71,180,17.93,11.29,-40,1
1595717730,2020-07-26 00:55,64.87,989.02,1010.71,180,17.93,11.24,-39,1
1595717790,2020-07-26 00:56,65.00,989.03,1010.72,180,17.92,11.26,-40,1
1595717850,2020-07-26 00:57,65.22,989.03,1010.72,180,17.91,11.30,-40,1
1595717910,2020-07-26 00:58,64.72,989.02,1010.71,180,17.92,11.20,-39,1
1595717970,2020-07-26 00:59,64.81,989.02,1010.70,180,17.93,11.23,-39,1
1595718030,2020-07-26 01:00,64.90,989.04,1010.73,180,17.92,11.24,-40,1
1595718090,2020-07-26 01:01,64.94,989.03,1010.71,180,17.92,11.25,-39,1
1595718150,2020-07-26 01:02,64.97,989.02,1010.71,180,17.88,11.22,-40,1
1595718210,2020-07-26 01:03,64.98,989.03,1010.71,180,17.88,11.22,-40,1
1595718270,2020-07-26 01:04,65.54,989.01,1010.70,180,17.84,11.31,-40,1
1595718330,2020-07-26 01:05,65.20,989.01,1010.69,180,17.82,11.22,-41,1
1595718391,2020-07-26 01:06,65.28,988.99,1010.68,180,17.81,11.22,-41,1
1595718451,2020-07-26 01:07,66.03,988.97,1010.66,180,17.76,11.35,-40,1
1595718511,2020-07-26 01:08,65.66,988.98,1010.67,180,17.73,11.24,-39,1
1595718571,2020-07-26 01:09,65.48,988.99,1010.67,180,17.73,11.19,-41,1
1595718631,2020-07-26 01:10,65.59,988.97,1010.65,180,17.70,11.19,-41,1
1595718691,2020-07-26 01:11,66.65,988.97,1010.66,180,17.62,11.36,-39,1
1595718751,2020-07-26 01:12,65.90,988.96,1010.65,180,17.60,11.17,-40,1
1595718811,2020-07-26 01:13,66.01,988.95,1010.64,180,17.57,11.16,-40,1
1595718871,2020-07-26 01:14,65.95,988.98,1010.66,180,17.55,11.13,-39,1
1595718931,2020-07-26 01:15,66.09,988.94,1010.63,180,17.52,11.13,-38,1
1595718991,2020-07-26 01:16,66.08,988.94,1010.63,180,17.50,11.11,-40,1
1595719051,2020-07-26 01:17,66.20,988.93,1010.62,180,17.48,11.12,-40,1
1595719111,2020-07-26 01:18,67.18,988.97,1010.66,180,17.42,11.29,-39,1
1595719171,2020-07-26 01:19,66.53,988.96,1010.65,180,17.41,11.13,-41,1
1595719231,2020-07-26 01:20,67.14,988.96,1010.65,180,17.38,11.24,-40,1
1595719291,2020-07-26 01:21,66.66,988.98,1010.66,180,17.36,11.11,-41,1
1595719351,2020-07-26 01:22,68.14,988.95,1010.64,180,17.32,11.40,-39,1
1595719412,2020-07-26 01:23,67.09,988.98,1010.67,180,17.31,11.16,-40,1
1595719472,2020-07-26 01:24,67.07,988.96,1010.65,180,17.28,11.13,-41,1
1595719532,2020-07-26 01:25,67.23,988.99,1010.68,180,17.28,11.16,-40,1
1595719592,2020-07-26 01:26,67.07,988.97,1010.66,180,17.27,11.12,-39,1
1595719652,2020-07-26 01:27,67.35,988.99,1010.68,180,17.26,11.17,-39,1
1595719712,2020-07-26 01:28,67.42,988.98,1010.67,180,17.23,11.16,-40,1
1595719772,2020-07-26 01:29,67.15,988.95,1010.63,180,17.25,11.12,-38,1
1595719832,2020-07-26 01:30,67.27,988.98,1010.67,180,17.22,11.11,-41,1
1595719892,2020-07-26 01:31,67.38,988.98,1010.67,180,17.21,11.13,-39,1
1595719952,2020-07-26 01:32,67.20,988.97,1010.66,180,17.21,11.09,-40,1
1595720012,2020-07-26 01:33,67.23,988.93,1010.62,180,17.21,11.10,-40,1
1595720072,2020-07-26 01:34,67.31,988.98,1010.67,180,17.21,11.11,-41,1
1595720132,2020-07-26 01:35,67.08,988.97,1010.65,180,17.22,11.07,-40,1
1595720192,2020-07-26 01:36,66.89,988.96,1010.64,180,17.24,11.05,-39,1
1595720252,2020-07-26 01:37,67.34,988.98,1010.67,180,17.25,11.16,-39,1
1595720312,2020-07-26 01:38,66.34,988.96,1010.64,180,17.28,10.96,-40,1
1595720373,2020-07-26 01:39,66.09,988.97,1010.66,180,17.33,10.95,-39,1
1595720433,2020-07-26 01:40,66.15,988.98,1010.66,180,17.37,11.00,-41,1
1595720493,2020-07-26 01:41,65.81,988.98,1010.67,180,17.42,10.97,-40,1
1595720553,2020-07-26 01:42,65.50,989.00,1010.69,180,17.46,10.94,-40,1
1595720613,2020-07-26 01:43,66.20,988.99,1010.68,180,17.49,11.13,-40,1
1595720673,2020-07-26 01:44,66.28,989.01,1010.69,180,17.49,11.15,-41,1
1595720733,2020-07-26 01:45,67.25,989.02,1010.70,180,17.47,11.35,-39,1
1595720793,2020-07-26 01:46,66.27,989.02,1010.70,180,17.50,11.15,-39,1
1595720853,2020-07-26 01:47,66.82,989.03,1010.72,180,17.49,11.27,-39,1
1595720914,2020-07-26 01:48,66.49,989.05,1010.73,180,17.47,11.18,-41,1
1595720974,2020-07-26 01:49,66.56,989.03,1010.72,180,17.44,11.17,-41,1
1595721034,2020-07-26 01:50,67.68,989.03,1010.72,180,17.40,11.38,-40,1
1595721094,2020-07-26 01:51,67.02,989.02,1010.71,180,17.39,11.22,-39,1
1595721154,2020-07-26 01:52,66.15,989.02,1010.70,180,17.37,11.00,-42,1
1595721214,2020-07-26 01:53,66.48,989.00,1010.69,180,17.37,11.08,-39,1
1595721274,2020-07-26 01:54,66.28,989.02,1010.71,180,17.38,11.04,-42,1
1595721334,2020-07-26 01:55,66.44,989.03,1010.72,180,17.37,11.07,-41,1
1595721394,2020-07-26 01:56,66.39,989.05,1010.74,180,17.37,11.06,-41,1
1595721454,2020-07-26 01:57,66.73,989.04,1010.73,180,17.35,11.12,-40,1
1595721514,2020-07-26 01:58,66.55,989.06,1010.75,180,17.33,11.06,-42,1
1595721574,2020-07-26 01:59,66.50,989.07,1010.76,180,17.33,11.04,-39,1
1595721634,2020-07-26 02:00,66.46,989.09,1010.78,180,17.33,11.04,-40,1
1595721694,2020-07-26 02:01,66.46,989.12,1010.81,180,17.31,11.02,-40,1
1595721754,2020-07-26 02:02,66.23,989.14,1010.83,180,17.31,10.96,-40,1
1595721814,2020-07-26 02:03,66.51,989.11,1010.80,180,17.30,11.02,-38,1
1595721874,2020-07-26 02:04,66.23,989.15,1010.84,180,17.30,10.96,-39,1
1595721934,2020-07-26 02:05,65.97,989.14,1010.83,180,17.30,10.90,-40,1
1595721994,2020-07-26 02:06,66.10,989.15,1010.84,180,17.33,10.96,-39,1
1595722054,2020-07-26 02:07,66.29,989.13,1010.82,180,17.31,10.98,-40,1
1595722114,2020-07-26 02:08,66.68,989.12,1010.81,180,17.33,11.09,-40,1
1595722174,2020-07-26 02:09,66.44,989.10,1010.79,180,17.32,11.02,-40,1
1595722234,2020-07-26 02:10,66.21,989.09,1010.77,180,17.33,10.98,-41,1
1595722294,2020-07-26 02:11,65.90,989.10,1010.78,180,17.30,10.88,-40,1
1595722354,2020-07-26 02:12,66.29,989.06,1010.75,180,17.29,10.96,-41,1
1595722414,2020-07-26 02:13,66.10,989.07,1010.76,180,17.28,10.91,-39,1
1595722475,2020-07-26 02:14,65.60,989.04,1010.73,180,17.30,10.81,-40,1
1595722535,2020-07-26 02:15,65.93,989.07,1010.76,180,17.30,10.89,-39,1
1595722595,2020-07-26 02:16,65.75,989.04,1010.73,180,17.31,10.86,-41,1
1595722655,2020-07-26 02:17,65.93,989.02,1010.71,180,17.31,10.90,-39,1
1595722715,2020-07-26 02:18,65.81,989.02,1010.70,180,17.33,10.89,-39,1
1595722775,2020-07-26 02:19,65.50,988.99,1010.68,180,17.32,10.81,-39,1
1595722835,2020-07-26 02:20,65.59,989.01,1010.70,180,17.34,10.85,-41,1
1595722895,2020-07-26 02:21,65.82,989.01,1010.69,180,17.29,10.85,-40,1
1595722955,2020-07-26 02:22,65.37,988.99,1010.67,180,17.33,10.79,-40,1
1595723015,2020-07-26 02:23,65.42,989.00,1010.69,180,17.34,10.81,-40,1
1595723075,2020-07-26 02:24,65.48,989.00,1010.69,180,17.34,10.82,-39,1
1595723135,2020-07-26 02:25,65.07,989.00,1010.69,180,17.35,10.74,-40,1
1595723195,2020-07-26 02:26,65.24,989.00,1010.69,180,17.39,10.81,-40,1
1595723255,2020-07-26 02:27,65.25,989.00,1010.68,180,17.40,10.83,-40,1
1595723315,2020-07-26 02:28,64.80,989.02,1010.71,180,17.41,10.73,-40,1
1595723375,2020-07-26 02:29,64.76,989.01,1010.70,180,17.46,10.77,-40,1
1595723435,2020-07-26 02:30,64.72,989.01,1010.70,180,17.49,10.79,-39,1
1595723495,2020-07-26 02:31,64.52,988.98,1010.67,180,17.49,10.74,-39,1
1595723555,2020-07-26 02:32,64.47,988.99,1010.67,180,17.52,10.76,-39,1
1595723615,2020-07-26 02:33,64.33,989.00,1010.69,180,17.55,10.76,-37,1
1595723676,2020-07-26 02:34,64.47,989.02,1010.70,180,17.56,10.80,-40,1
1595723736,2020-07-26 02:35,64.13,989.01,1010.69,180,17.55,10.71,-40,1
1595723796,2020-07-26 02:36,64.58,989.02,1010.70,180,17.57,10.83,-39,1
1595723856,2020-07-26 02:37,64.20,989.01,1010.70,180,17.59,10.76,-41,1
1595723916,2020-07-26 02:38,64.24,989.02,1010.70,180,17.58,10.76,-39,1
1595723976,2020-07-26 02:39,64.19,989.04,1010.73,180,17.58,10.75,-39,1
1595724036,2020-07-26 02:40,64.26,989.06,1010.74,180,17.58,10.77,-38,1
1595724096,2020-07-26 02:41,64.02,989.04,1010.72,180,17.58,10.71,-40,1
1595724156,2020-07-26 02:42,64.09,989.05,1010.74,180,17.59,10.74,-40,1
1595724216,2020-07-26 02:43,64.30,989.04,1010.72,180,17.58,10.78,-40,1
1595724276,2020-07-26 02:44,64.01,989.04,1010.72,180,17.58,10.71,-41,1
1595724336,2020-07-26 02:45,64.21,989.04,1010.72,180,17.57,10.75,-39,1
1595724396,2020-07-26 02:46,64.24,989.04,1010.72,180,17.53,10.71,-40,1
1595724456,2020-07-26 02:47,64.24,989.04,1010.72,180,17.53,10.71,-40,1
1595724516,2020-07-26 02:48,64.20,989.04,1010.73,180,17.50,10.68,-38,1
1595724576,2020-07-26 02:49,64.27,989.04,1010.72,180,17.50,10.70,-39,1
1595724636,2020-07-26 02:50,64.42,989.04,1010.73,180,17.49,10.72,-39,1
1595724696,2020-07-26 02:51,64.10,989.05,1010.74,180,17.47,10.63,-40,1
1595724756,2020-07-26 02:52,64.21,989.04,1010.73,180,17.47,10.65,-40,1
1595724816,2020-07-26 02:53,64.42,989.03,1010.72,180,17.47,10.70,-40,1
1595724876,2020-07-26 02:54,64.36,989.01,1010.70,180,17.47,10.69,-40,1
1595724936,2020-07-26 02:55,64.35,989.04,1010.73,180,17.46,10.68,-40,1
1595724996,2020-07-26 02:56,64.35,989.02,1010.71,180,17.46,10.68,-40,1
1595725056,2020-07-26 02:57,64.39,989.02,1010.71,180,17.44,10.67,-40,1
1595725116,2020-07-26 02:58,64.33,989.02,1010.70,180,17.44,10.65,-39,1
1595725177,2020-07-26 02:59,64.35,988.99,1010.68,180,17.44,10.66,-40,1
1595725237,2020-07-26 03:00,64.32,989.02,1010.70,180,17.44,10.65,-40,1
1595725297,2020-07-26 03:01,64.33,989.01,1010.69,180,17.44,10.65,-41,1
1595725357,2020-07-26 03:02,64.53,988.98,1010.67,180,17.41,10.67,-39,1
1595725417,2020-07-26 03:03,64.42,988.97,1010.66,180,17.42,10.65,-41,1
1595725477,2020-07-26 03:04,64.44,988.96,1010.65,180,17.43,10.67,-39,1
1595725537,2020-07-26 03:05,64.48,988.99,1010.67,180,17.42,10.67,-40,1
1595725600,2020-07-26 03:06,64.77,988.95,1010.64,180,17.38,10.70,-40,1
1595725660,2020-07-26 03:07,64.48,988.98,1010.67,180,17.39,10.64,-40,1
1595725720,2020-07-26 03:08,64.69,988.96,1010.64,180,17.37,10.67,-40,1
1595725780,2020-07-26 03:09,64.76,988.95,1010.64,180,17.35,10.67,-39,1
1595725840,2020-07-26 03:10,64.60,988.96,1010.65,180,17.35,10.63,-39,1
1595725900,2020-07-26 03:11,64.61,988.93,1010.62,180,17.35,10.63,-40,1
1595725960,2020-07-26 03:12,64.63,988.90,1010.59,180,17.34,10.63,-41,1
1595726020,2020-07-26 03:13,64.74,988.90,1010.58,180,17.31,10.62,-41,1
1595726080,2020-07-26 03:14,64.68,988.88,1010.57,180,17.30,10.60,-40,1
1595726140,2020-07-26 03:15,64.70,988.88,1010.57,180,17.32,10.62,-41,1
1595726200,2020-07-26 03:16,64.79,988.89,1010.57,180,17.31,10.63,-40,1
1595726260,2020-07-26 03:17,64.72,988.87,1010.56,180,17.31,10.62,-40,1
1595726320,2020-07-26 03:18,64.71,988.88,1010.56,180,17.30,10.61,-40,1
1595726380,2020-07-26 03:19,64.70,988.87,1010.56,180,17.30,10.61,-40,1
1595726440,2020-07-26 03:20,64.94,988.86,1010.55,180,17.29,10.65,-41,1
1595726500,2020-07-26 03:21,64.78,988.87,1010.55,180,17.30,10.62,-41,1
1595726560,2020-07-26 03:22,64.82,988.84,1010.53,180,17.29,10.62,-41,1
1595726620,2020-07-26 03:23,64.76,988.84,1010.53,180,17.30,10.62,-41,1
1595726680,2020-07-26 03:24,64.69,988.84,1010.53,180,17.30,10.60,-40,1
1595726741,2020-07-26 03:25,64.73,988.83,1010.52,180,17.29,10.60,-39,1
1595726801,2020-07-26 03:26,64.69,988.85,1010.54,180,17.30,10.60,-39,1
1595726861,2020-07-26 03:27,64.82,988.83,1010.52,180,17.29,10.62,-40,1
1595726921,2020-07-26 03:28,64.77,988.82,1010.51,180,17.28,10.60,-41,1
1595726981,2020-07-26 03:29,64.79,988.82,1010.50,180,17.30,10.62,-38,1
1595727041,2020-07-26 03:30,64.82,988.84,1010.53,180,17.29,10.62,-40,1
1595727101,2020-07-26 03:31,64.80,988.81,1010.50,180,17.28,10.61,-41,1
1595727161,2020-07-26 03:32,64.93,988.83,1010.52,180,17.27,10.63,-39,1
1595727221,2020-07-26 03:33,64.93,988.83,1010.51,180,17.27,10.63,-40,1
1595727281,2020-07-26 03:34,64.86,988.84,1010.53,180,17.26,10.60,-39,1
1595727341,2020-07-26 03:35,64.94,988.88,1010.56,180,17.24,10.60,-40,1
1595727401,2020-07-26 03:36,65.04,988.85,1010.53,180,17.24,10.63,-40,1
1595727461,2020-07-26 03:37,65.09,988.83,1010.51,180,17.23,10.63,-39,1
1595727521,2020-07-26 03:38,65.03,988.81,1010.50,180,17.23,10.61,-40,1
1595727581,2020-07-26 03:39,65.13,988.82,1010.51,180,17.24,10.65,-39,1
1595727641,2020-07-26 03:40,65.29,988.83,1010.51,180,17.23,10.67,-40,1
1595727701,2020-07-26 03:41,65.17,988.81,1010.49,180,17.23,10.65,-40,1
1595727762,2020-07-26 03:42,65.23,988.81,1010.50,180,17.23,10.66,-39,1
1595727822,2020-07-26 03:43,65.07,988.82,1010.50,180,17.22,10.62,-40,1
1595727882,2020-07-26 03:44,65.23,988.81,1010.49,180,17.23,10.66,-39,1
1595727942,2020-07-26 03:45,65.29,988.83,1010.52,180,17.23,10.67,-40,1
1595728002,2020-07-26 03:46,65.41,988.86,1010.55,180,17.23,10.70,-41,1
1595728062,2020-07-26 03:47,65.33,988.83,1010.52,180,17.22,10.67,-40,1
1595728122,2020-07-26 03:48,65.57,988.83,1010.51,180,17.21,10.72,-40,1
1595728182,2020-07-26 03:49,65.16,988.82,1010.51,180,17.23,10.64,-39,1
1595728242,2020-07-26 03:50,65.64,988.82,1010.51,180,17.20,10.73,-42,1
1595728302,2020-07-26 03:51,65.32,988.82,1010.50,180,17.23,10.68,-39,1
1595728362,2020-07-26 03:52,65.42,988.79,1010.47,180,17.22,10.70,-39,1
1595728422,2020-07-26 03:53,65.37,988.82,1010.51,180,17.21,10.67,-40,1
1595728482,2020-07-26 03:54,65.63,988.80,1010.48,180,17.21,10.73,-40,1
1595728542,2020-07-26 03:55,65.46,988.79,1010.48,180,17.19,10.68,-42,1
1595728603,2020-07-26 03:56,65.57,988.77,1010.46,180,17.18,10.69,-40,1
1595728663,2020-07-26 03:57,65.86,988.75,1010.44,180,17.15,10.73,-40,1
1595728723,2020-07-26 03:58,65.68,988.76,1010.44,180,17.15,10.69,-40,1
1595728783,2020-07-26 03:59,65.66,988.74,1010.42,180,17.15,10.68,-40,1
1595728843,2020-07-26 04:00,65.56,988.75,1010.44,180,17.14,10.65,-38,1
1595728903,2020-07-26 04:01,65.53,988.74,1010.43,180,17.14,10.64,-39,1
1595728963,2020-07-26 04:02,65.52,988.74,1010.43,180,17.13,10.63,-40,1
1595729023,2020-07-26 04:03,65.74,988.73,1010.42,180,17.13,10.68,-38,1
1595729083,2020-07-26 04:04,65.61,988.72,1010.40,180,17.13,10.65,-40,1
1595729143,2020-07-26 04:05,65.50,988.72,1010.40,180,17.14,10.64,-40,1
1595729203,2020-07-26 04:06,65.35,988.72,1010.40,180,17.14,10.60,-39,1
1595729263,2020-07-26 04:07,65.47,988.73,1010.42,180,17.14,10.63,-40,1
1595729323,2020-07-26 04:08,65.35,988.71,1010.39,180,17.14,10.60,-39,1
1595729383,2020-07-26 04:09,65.43,988.70,1010.39,180,17.12,10.60,-40,1
1595729444,2020-07-26 04:10,65.30,988.73,1010.41,180,17.12,10.57,-40,1
1595729504,2020-07-26 04:11,65.32,988.72,1010.41,180,17.13,10.59,-39,1
1595729564,2020-07-26 04:12,65.53,988.70,1010.39,180,17.13,10.63,-40,1
1595729624,2020-07-26 04:13,65.56,988.74,1010.43,180,17.10,10.61,-39,1
1595729684,2020-07-26 04:14,65.38,988.70,1010.39,180,17.11,10.58,-40,1
1595729744,2020-07-26 04:15,65.33,988.72,1010.41,180,17.08,10.54,-41,1
1595729804,2020-07-26 04:16,65.35,988.68,1010.37,180,17.08,10.55,-40,1
1595729864,2020-07-26 04:17,65.44,988.70,1010.39,180,17.08,10.57,-41,1
1595729924,2020-07-26 04:18,65.36,988.67,1010.36,180,17.08,10.55,-39,1
1595729985,2020-07-26 04:19,65.33,988.67,1010.36,180,17.08,10.54,-38,1
1595730045,2020-07-26 04:20,65.35,988.70,1010.38,180,17.09,10.56,-39,1
1595730105,2020-07-26 04:21,65.49,988.68,1010.37,180,17.06,10.56,-39,1
1595730165,2020-07-26 04:22,65.41,988.72,1010.41,180,17.04,10.52,-40,1
1595730225,2020-07-26 04:23,65.39,988.70,1010.39,180,17.05,10.53,-39,1
1595730285,2020-07-26 04:24,65.41,988.67,1010.36,180,17.05,10.53,-41,1
1595730345,2020-07-26 04:25,65.31,988.69,1010.38,180,17.05,10.51,-40,1
1595730405,2020-07-26 04:26,65.30,988.69,1010.37,180,17.02,10.48,-40,1
1595730465,2020-07-26 04:27,65.33,988.68,1010.37,180,17.05,10.51,-39,1
1595730525,2020-07-26 04:28,65.08,988.67,1010.36,180,17.05,10.46,-39,1
1595730585,2020-07-26 04:29,65.28,988.70,1010.38,180,17.05,10.50,-39,1
1595730645,2020-07-26 04:30,65.15,988.66,1010.35,180,17.05,10.47,-40,1
1595730705,2020-07-26 04:31,65.24,988.69,1010.38,180,17.04,10.48,-40,1
1595730765,2020-07-26 04:32,65.21,988.65,1010.33,180,17.04,10.48,-39,1
1595730825,2020-07-26 04:33,65.15,988.66,1010.34,180,17.05,10.47,-39,1
1595730885,2020-07-26 04:34,65.18,988.65,1010.33,180,17.03,10.46,-39,1
1595730945,2020-07-26 04:35,65.23,988.67,1010.35,180,17.04,10.48,-39,1
1595731005,2020-07-26 04:36,65.14,988.64,1010.33,180,17.04,10.46,-39,1
1595731065,2020-07-26 04:37,65.19,988.65,1010.34,180,17.04,10.47,-42,1
1595731126,2020-07-26 04:38,65.20,988.67,1010.35,180,17.04,10.47,-40,1
1595731186,2020-07-26 04:39,65.23,988.64,1010.33,180,17.04,10.48,-40,1
1595731246,2020-07-26 04:40,65.17,988.65,1010.34,180,17.05,10.47,-40,1
1595731306,2020-07-26 04:41,65.19,988.67,1010.35,180,17.03,10.46,-40,1
1595731366,2020-07-26 04:42,65.12,988.63,1010.32,180,17.04,10.46,-39,1
1595731426,2020-07-26 04:43,65.23,988.67,1010.36,180,17.04,10.48,-39,1
1595731486,2020-07-26 04:44,65.14,988.66,1010.35,180,17.05,10.47,-39,1
1595731546,2020-07-26 04:45,65.12,988.62,1010.30,180,17.04,10.46,-39,1
1595731606,2020-07-26 04:46,65.27,988.65,1010.34,180,17.03,10.48,-39,1
1595731666,2020-07-26 04:47,65.19,988.65,1010.33,180,17.01,10.44,-39,1
1595731726,2020-07-26 04:48,65.20,988.68,1010.36,180,17.01,10.45,-40,1
1595731786,2020-07-26 04:49,65.33,988.63,1010.31,180,16.99,10.45,-41,1
1595731846,2020-07-26 04:50,65.18,988.67,1010.36,180,16.99,10.42,-40,1
1595731906,2020-07-26 04:51,65.31,988.70,1010.39,180,17.00,10.46,-40,1
1595731966,2020-07-26 04:52,65.25,988.68,1010.36,180,17.00,10.45,-39,1
1595732026,2020-07-26 04:53,65.37,988.70,1010.39,180,17.00,10.47,-39,1
1595732086,2020-07-26 04:54,65.25,988.69,1010.38,180,16.98,10.43,-41,1
1595732146,2020-07-26 04:55,65.65,988.67,1010.36,180,16.96,10.50,-40,1
1595732206,2020-07-26 04:56,65.46,988.71,1010.40,180,16.97,10.47,-40,1
1595732267,2020-07-26 04:57,65.40,988.69,1010.37,180,16.97,10.45,-41,1
1595732327,2020-07-26 04:58,65.42,988.71,1010.39,180,16.97,10.46,-40,1
1595732387,2020-07-26 04:59,65.40,988.71,1010.40,180,16.95,10.43,-41,1
1595732447,2020-07-26 05:00,65.45,988.67,1010.36,180,16.96,10.45,-39,1
1595732507,2020-07-26 05:01,65.42,988.70,1010.39,180,16.97,10.46,-39,1
1595732567,2020-07-26 05:02,65.38,988.72,1010.40,180,16.96,10.44,-41,1
1595732627,2020-07-26 05:03,65.50,988.70,1010.38,180,16.94,10.45,-39,1
1595732687,2020-07-26 05:04,65.68,988.69,1010.38,180,16.91,10.46,-39,1
1595732747,2020-07-26 05:05,65.52,988.69,1010.37,180,16.92,10.43,-39,1
1595732807,2020-07-26 05:06,65.79,988.70,1010.38,180,16.92,10.49,-39,1
1595732867,2020-07-26 05:07,65.64,988.67,1010.36,180,16.93,10.47,-41,1
1595732927,2020-07-26 05:08,65.58,988.70,1010.38,180,16.91,10.44,-39,1
1595732987,2020-07-26 05:09,65.78,988.67,1010.35,180,16.92,10.49,-41,1
1595733047,2020-07-26 05:10,65.68,988.70,1010.38,180,16.91,10.46,-40,1
1595733107,2020-07-26 05:11,65.74,988.71,1010.40,180,16.92,10.48,-39,1
1595733167,2020-07-26 05:12,65.71,988.72,1010.41,180,16.93,10.49,-39,1
1595733227,2020-07-26 05:13,65.82,988.71,1010.40,180,16.93,10.51,-39,1
1595733287,2020-07-26 05:14,65.63,988.67,1010.36,180,16.92,10.46,-39,1
1595733347,2020-07-26 05:15,65.87,988.70,1010.39,180,16.91,10.50,-40,1
1595733407,2020-07-26 05:16,65.85,988.68,1010.37,180,16.92,10.51,-39,1
1595733467,2020-07-26 05:17,65.71,988.73,1010.42,180,16.93,10.49,-40,1
1595733528,2020-07-26 05:18,65.77,988.70,1010.39,180,16.93,10.50,-39,1
1595733588,2020-07-26 05:19,65.87,988.72,1010.41,180,16.93,10.52,-41,1
1595733648,2020-07-26 05:20,65.94,988.73,1010.42,180,16.92,10.53,-40,1
1595733708,2020-07-26 05:21,66.10,988.71,1010.39,180,16.90,10.55,-38,1
1595733768,2020-07-26 05:22,65.95,988.72,1010.40,180,16.91,10.52,-39,1
1595733828,2020-07-26 05:23,66.48,988.68,1010.37,180,16.88,10.61,-39,1
1595733888,2020-07-26 05:24,66.17,988.70,1010.39,180,16.89,10.55,-39,1
1595733948,2020-07-26 05:25,66.07,988.69,1010.38,180,16.89,10.53,-38,1
1595734008,2020-07-26 05:26,66.28,988.67,1010.36,180,16.88,10.57,-39,1
1595734068,2020-07-26 05:27,66.31,988.66,1010.35,180,16.89,10.58,-39,1
1595734128,2020-07-26 05:28,66.35,988.66,1010.35,180,16.89,10.59,-42,1
1595734188,2020-07-26 05:29,66.28,988.68,1010.37,180,16.90,10.59,-40,1
1595734248,2020-07-26 05:30,66.40,988.67,1010.36,180,16.91,10.62,-40,1
1595734308,2020-07-26 05:31,66.32,988.65,1010.34,180,16.91,10.60,-41,1
1595734368,2020-07-26 05:32,66.66,988.67,1010.36,180,16.88,10.65,-39,1
1595734428,2020-07-26 05:33,66.74,988.69,1010.38,180,16.88,10.67,-40,1
1595734488,2020-07-26 05:34,66.61,988.67,1010.35,180,16.87,10.63,-39,1
1595734548,2020-07-26 05:35,66.52,988.67,1010.36,180,16.89,10.63,-40,1
1595734608,2020-07-26 05:36,66.62,988.64,1010.33,180,16.89,10.65,-39,1
1595734668,2020-07-26 05:37,66.49,988.61,1010.29,180,16.89,10.63,-39,1
1595734728,2020-07-26 05:38,66.74,988.63,1010.32,180,16.88,10.67,-40,1
1595734789,2020-07-26 05:39,66.72,988.65,1010.34,180,16.89,10.68,-40,1
1595734849,2020-07-26 05:40,66.69,988.67,1010.35,180,16.89,10.67,-40,1
1595734909,2020-07-26 05:41,66.79,988.65,1010.33,180,16.87,10.67,-39,1
1595734969,2020-07-26 05:42,66.86,988.62,1010.31,180,16.86,10.68,-37,1
1595735029,2020-07-26 05:43,66.93,988.65,1010.33,180,16.87,10.70,-38,1
1595735089,2020-07-26 05:44,66.83,988.66,1010.34,180,16.89,10.70,-41,1
1595735149,2020-07-26 05:45,66.72,988.64,1010.33,180,16.89,10.68,-40,1
1595735209,2020-07-26 05:46,66.77,988.61,1010.30,180,16.89,10.69,-38,1
1595735269,2020-07-26 05:47,67.02,988.61,1010.29,180,16.88,10.73,-39,1
1595735329,2020-07-26 05:48,66.96,988.62,1010.30,180,16.89,10.73,-40,1
1595735389,2020-07-26 05:49,66.87,988.60,1010.29,180,16.90,10.72,-37,1
1595735449,2020-07-26 05:50,66.94,988.61,1010.30,180,16.91,10.75,-40,1
1595735509,2020-07-26 05:51,66.98,988.63,1010.32,180,16.93,10.77,-40,1
1595735569,2020-07-26 05:52,66.88,988.64,1010.32,180,16.94,10.76,-40,1
1595735630,2020-07-26 05:53,66.96,988.64,1010.33,180,16.93,10.77,-39,1
1595735690,2020-07-26 05:54,66.92,988.66,1010.35,180,16.95,10.78,-39,1
1595735750,2020-07-26 05:55,66.89,988.70,1010.38,180,16.96,10.78,-39,1
1595735810,2020-07-26 05:56,66.75,988.69,1010.38,180,16.99,10.78,-40,1
1595736437,2020-07-26 06:07,67.13,988.76,1010.44,180,17.12,10.99,-40,1
1595736497,2020-07-26 06:08,66.90,988.73,1010.42,180,17.14,10.96,-39,1
1595736557,2020-07-26 06:09,67.09,988.74,1010.42,180,17.14,11.00,-39,1
1595736617,2020-07-26 06:10,67.22,988.73,1010.42,180,17.13,11.02,-40,1
1595736677,2020-07-26 06:11,67.04,988.70,1010.39,180,17.17,11.02,-38,1
1595736737,2020-07-26 06:12,67.28,988.69,1010.38,180,17.15,11.05,-41,1
1595736797,2020-07-26 06:13,67.16,988.70,1010.39,180,17.17,11.04,-39,1
1595736857,2020-07-26 06:14,67.09,988.71,1010.40,180,17.19,11.05,-40,1
1595736917,2020-07-26 06:15,67.14,988.71,1010.39,180,17.20,11.07,-40,1
1595736977,2020-07-26 06:16,67.04,988.71,1010.40,180,17.21,11.05,-41,1
1595737037,2020-07-26 06:17,67.26,988.72,1010.40,180,17.21,11.10,-40,1
1595737097,2020-07-26 06:18,67.27,988.72,1010.40,180,17.22,11.11,-41,1
1595737158,2020-07-26 06:19,67.50,988.68,1010.37,180,17.22,11.17,-41,1
1595737218,2020-07-26 06:20,67.37,988.68,1010.37,180,17.23,11.15,-39,1
1595737278,2020-07-26 06:21,67.29,988.67,1010.36,180,17.25,11.15,-40,1
1595737338,2020-07-26 06:22,67.35,988.65,1010.34,180,17.26,11.17,-40,1
1595737398,2020-07-26 06:23,67.36,988.65,1010.34,180,17.28,11.19,-40,1
1595737458,2020-07-26 06:24,67.57,988.69,1010.38,180,17.29,11.25,-40,1
1595737518,2020-07-26 06:25,67.23,988.65,1010.33,180,17.28,11.16,-40,1
1595737578,2020-07-26 06:26,67.43,988.67,1010.36,180,17.31,11.24,-38,1
1595737638,2020-07-26 06:27,67.49,988.66,1010.35,180,17.29,11.23,-39,1
1595737698,2020-07-26 06:28,67.50,988.66,1010.35,180,17.33,11.27,-40,1
1595737758,2020-07-26 06:29,67.54,988.65,1010.34,180,17.34,11.29,-39,1
1595737818,2020-07-26 06:30,67.52,988.62,1010.30,180,17.37,11.31,-40,1
1595737878,2020-07-26 06:31,67.66,988.64,1010.33,180,17.38,11.35,-40,1
1595737938,2020-07-26 06:32,67.56,988.64,1010.33,180,17.39,11.34,-40,1
1595737998,2020-07-26 06:33,67.48,988.62,1010.31,180,17.43,11.36,-39,1
1595738058,2020-07-26 06:34,67.75,988.62,1010.30,180,17.44,11.43,-40,1
1595738118,2020-07-26 06:35,67.56,988.62,1010.30,180,17.46,11.41,-40,1
1595738179,2020-07-26 06:36,67.56,988.63,1010.32,180,17.47,11.42,-41,1
1595738239,2020-07-26 06:37,67.22,988.61,1010.30,180,17.50,11.37,-41,1
1595738299,2020-07-26 06:38,67.18,988.64,1010.32,180,17.53,11.39,-41,1
1595738359,2020-07-26 06:39,67.49,988.66,1010.34,180,17.55,11.48,-40,1
1595738419,2020-07-26 06:40,66.96,988.67,1010.35,180,17.57,11.38,-39,1
1595738479,2020-07-26 06:41,67.21,988.68,1010.36,180,17.57,11.44,-39,1
1595738539,2020-07-26 06:42,67.09,988.70,1010.39,180,17.58,11.42,-40,1
1595738599,2020-07-26 06:43,67.05,988.70,1010.39,180,17.61,11.44,-40,1
1595738659,2020-07-26 06:44,67.17,988.71,1010.40,180,17.62,11.47,-40,1
1595738719,2020-07-26 06:45,67.08,988.71,1010.40,180,17.65,11.48,-39,1
1595738779,2020-07-26 06:46,67.12,988.71,1010.40,180,17.66,11.50,-39,1
1595738839,2020-07-26 06:47,67.21,988.73,1010.41,180,17.69,11.55,-40,1
1595738899,2020-07-26 06:48,67.14,988.72,1010.41,180,17.73,11.57,-37,1
1595738959,2020-07-26 06:49,67.65,988.70,1010.39,180,17.74,11.70,-40,1
1595739019,2020-07-26 06:50,67.20,988.69,1010.37,180,17.79,11.64,-40,1
1595739079,2020-07-26 06:51,67.26,988.68,1010.37,180,17.80,11.67,-39,1
1595739139,2020-07-26 06:52,67.56,988.67,1010.36,180,17.83,11.76,-41,1
1595739199,2020-07-26 06:53,67.41,988.69,1010.37,180,17.84,11.74,-40,1
1595739259,2020-07-26 06:54,67.28,988.68,1010.37,180,17.88,11.75,-39,1
1595739319,2020-07-26 06:55,67.33,988.69,1010.37,180,17.91,11.79,-40,1
1595739380,2020-07-26 06:56,67.50,988.69,1010.37,180,17.93,11.84,-40,1
1595739440,2020-07-26 06:57,67.31,988.74,1010.43,180,17.98,11.85,-41,1
1595739500,2020-07-26 06:58,66.83,988.73,1010.41,180,18.02,11.78,-39,1
1595739560,2020-07-26 06:59,66.92,988.76,1010.45,180,18.06,11.84,-39,1
1595739620,2020-07-26 07:00,66.77,988.74,1010.42,180,18.08,11.82,-40,1
1595739680,2020-07-26 07:01,66.76,988.75,1010.44,180,18.12,11.86,-42,1
1595739740,2020-07-26 07:02,66.75,988.74,1010.42,180,18.14,11.87,-39,1
1595739800,2020-07-26 07:03,66.56,988.71,1010.40,180,18.19,11.88,-41,1
1595739860,2020-07-26 07:04,66.46,988.70,1010.39,180,18.22,11.88,-40,1
1595739920,2020-07-26 07:05,66.42,988.71,1010.40,180,18.27,11.92,-40,1
1595739980,2020-07-26 07:06,65.92,988.68,1010.36,180,18.29,11.83,-39,1
1595740040,2020-07-26 07:07,65.47,988.70,1010.38,180,18.34,11.77,-40,1
1595740100,2020-07-26 07:08,65.91,988.69,1010.38,180,18.38,11.91,-40,1
1595740160,2020-07-26 07:09,65.79,988.74,1010.42,180,18.42,11.92,-40,1
1595740220,2020-07-26 07:10,65.60,988.72,1010.41,180,18.47,11.92,-40,1
1595740280,2020-07-26 07:11,65.22,988.66,1010.35,180,18.51,11.87,-38,1
1595740341,2020-07-26 07:12,65.30,988.69,1010.37,180,18.56,11.94,-39,1
1595740401,2020-07-26 07:13,65.13,988.65,1010.33,180,18.60,11.94,-40,1
1595740461,2020-07-26 07:14,65.11,988.67,1010.36,180,18.65,11.98,-39,1
1595740521,2020-07-26 07:15,65.13,988.67,1010.35,180,18.70,12.03,-42,1
1595740581,2020-07-26 07:16,64.47,988.65,1010.34,180,18.75,11.93,-41,1
1595740641,2020-07-26 07:17,64.20,988.66,1010.35,180,18.81,11.92,-39,1
1595740701,2020-07-26 07:18,64.52,988.64,1010.32,180,18.85,12.03,-39,1
1595740761,2020-07-26 07:19,64.46,988.65,1010.34,180,18.88,12.05,-40,1
1595740821,2020-07-26 07:20,64.20,988.65,1010.33,180,18.92,12.03,-39,1
1595740881,2020-07-26 07:21,63.16,988.68,1010.36,180,18.96,11.81,-39,1
1595740941,2020-07-26 07:22,63.70,988.68,1010.36,180,19.02,12.00,-39,1
1595741001,2020-07-26 07:23,62.84,988.61,1010.30,180,19.07,11.84,-40,1
1595741061,2020-07-26 07:24,62.73,988.62,1010.30,180,19.11,11.85,-41,1
1595741121,2020-07-26 07:25,62.69,988.61,1010.30,180,19.15,11.88,-40,1
1595741182,2020-07-26 07:26,62.51,988.62,1010.30,180,19.20,11.88,-38,1
1595741242,2020-07-26 07:27,62.32,988.57,1010.26,180,19.25,11.89,-40,1
1595741302,2020-07-26 07:28,62.69,988.61,1010.30,180,19.32,12.04,-41,1
1595741362,2020-07-26 07:29,62.28,988.59,1010.28,180,19.37,11.99,-39,1
1595741422,2020-07-26 07:30,62.31,988.60,1010.29,180,19.41,12.04,-39,1
1595741482,2020-07-26 07:31,62.35,988.61,1010.30,180,19.46,12.09,-41,1
1595741542,2020-07-26 07:32,62.40,988.61,1010.29,180,19.51,12.15,-39,1
1595741602,2020-07-26 07:33,61.87,988.57,1010.26,180,19.55,12.06,-38,1
1595741662,2020-07-26 07:34,62.19,988.58,1010.26,180,19.58,12.17,-40,1
1595741722,2020-07-26 07:35,61.75,988.60,1010.28,180,19.64,12.12,-41,1
1595741782,2020-07-26 07:36,61.75,988.57,1010.26,180,19.69,12.16,-40,1
1595741842,2020-07-26 07:37,61.58,988.57,1010.25,180,19.73,12.16,-39,1
1595741902,2020-07-26 07:38,61.76,988.56,1010.25,180,19.77,12.24,-41,1
1595741962,2020-07-26 07:39,61.66,988.56,1010.24,180,19.84,12.28,-40,1
1595742022,2020-07-26 07:40,61.22,988.58,1010.27,180,19.88,12.21,-40,1
1595742082,2020-07-26 07:41,61.18,988.56,1010.24,180,19.92,12.24,-39,1
1595742142,2020-07-26 07:42,60.95,988.56,1010.24,180,19.96,12.22,-40,1
1595742203,2020-07-26 07:43,61.15,988.60,1010.29,180,20.01,12.31,-38,1
1595742263,2020-07-26 07:44,61.03,988.61,1010.29,180,20.05,12.32,-38,1
1595742323,2020-07-26 07:45,60.47,988.59,1010.28,180,20.09,12.22,-38,1
1595742383,2020-07-26 07:46,59.76,988.61,1010.30,180,20.12,12.07,-40,1
1595742443,2020-07-26 07:47,60.38,988.62,1010.30,180,20.19,12.29,-40,1
1595742503,2020-07-26 07:48,60.59,988.62,1010.31,180,20.23,12.38,-39,1
1595742563,2020-07-26 07:49,60.67,988.62,1010.30,180,20.27,12.44,-40,1
1595742623,2020-07-26 07:50,60.30,988.61,1010.30,180,20.32,12.39,-39,1
1595742683,2020-07-26 07:51,59.90,988.61,1010.29,180,20.38,12.35,-41,1
1595742743,2020-07-26 07:52,59.97,988.58,1010.27,180,20.42,12.40,-40,1
1595742803,2020-07-26 07:53,59.03,988.57,1010.25,180,20.45,12.19,-39,1
1595742863,2020-07-26 07:54,59.00,988.55,1010.24,180,20.49,12.22,-39,1
1595742924,2020-07-26 07:55,59.15,988.53,1010.22,180,20.55,12.32,-39,1
1595742984,2020-07-26 07:56,59.29,988.54,1010.23,180,20.61,12.41,-40,1
1595743044,2020-07-26 07:57,58.43,988.52,1010.21,180,20.66,12.23,-39,1
1595743105,2020-07-26 07:58,58.04,988.51,1010.20,180,20.72,12.19,-40,1
1595743165,2020-07-26 07:59,57.88,988.51,1010.20,180,20.76,12.19,-39,1
1595743225,2020-07-26 08:00,58.02,988.51,1010.19,180,20.82,12.28,-41,1
1595743285,2020-07-26 08:01,57.98,988.49,1010.18,180,20.86,12.30,-41,1
1595743345,2020-07-26 08:02,57.02,988.48,1010.17,180,20.91,12.10,-39,1
1595743405,2020-07-26 08:03,57.57,988.47,1010.15,180,20.97,12.30,-39,1
1595743465,2020-07-26 08:04,57.39,988.49,1010.18,180,21.03,12.31,-40,1
1595743525,2020-07-26 08:05,57.06,988.46,1010.14,180,21.06,12.25,-40,1
1595743585,2020-07-26 08:06,56.38,988.49,1010.18,180,21.09,12.09,-40,1
1595743645,2020-07-26 08:07,56.16,988.49,1010.18,180,21.15,12.09,-39,1
1595743705,2020-07-26 08:08,56.43,988.49,1010.18,180,21.19,12.20,-41,1
1595743765,2020-07-26 08:09,56.06,988.50,1010.18,180,21.22,12.13,-38,1
1595743825,2020-07-26 08:10,55.78,988.50,1010.18,180,21.25,12.08,-39,1
1595743886,2020-07-26 08:11,55.78,988.52,1010.20,180,21.29,12.12,-40,1
1595743946,2020-07-26 08:12,55.64,988.52,1010.21,180,21.33,12.12,-40,1
1595744006,2020-07-26 08:13,55.59,988.53,1010.22,180,21.38,12.15,-40,1
1595744066,2020-07-26 08:14,55.53,988.54,1010.22,180,21.42,12.17,-42,1
1595744126,2020-07-26 08:15,55.73,988.57,1010.25,180,21.47,12.27,-40,1
1595744186,2020-07-26 08:16,55.78,988.56,1010.24,180,21.51,12.32,-39,1
1595744246,2020-07-26 08:17,56.07,988.58,1010.26,180,21.55,12.44,-40,1
1595744306,2020-07-26 08:18,56.41,988.60,1010.29,180,21.61,12.59,-39,1
1595744366,2020-07-26 08:19,56.56,988.60,1010.28,180,21.65,12.66,-40,1
1595744426,2020-07-26 08:20,56.54,988.60,1010.28,180,21.71,12.72,-41,1
1595744486,2020-07-26 08:21,56.36,988.59,1010.27,180,21.78,12.73,-39,1
1595744546,2020-07-26 08:22,55.43,988.59,1010.28,180,21.83,12.53,-42,1
1595744607,2020-07-26 08:23,55.03,988.64,1010.33,180,21.91,12.49,-40,1
1595744667,2020-07-26 08:24,54.94,988.64,1010.33,180,21.98,12.53,-40,1
1595744727,2020-07-26 08:25,54.88,988.64,1010.33,180,22.00,12.53,-41,1
1595744787,2020-07-26 08:26,54.23,988.62,1010.31,180,22.05,12.40,-39,1
1595744847,2020-07-26 08:27,54.78,988.64,1010.33,180,22.11,12.60,-41,1
1595744907,2020-07-26 08:28,53.68,988.63,1010.32,180,22.13,12.31,-39,1
1595744967,2020-07-26 08:29,54.22,988.63,1010.31,180,22.16,12.50,-42,1
1595745027,2020-07-26 08:30,54.64,988.64,1010.33,180,22.21,12.66,-40,1
1595745087,2020-07-26 08:31,54.56,988.68,1010.36,180,22.26,12.68,-40,1
1595745147,2020-07-26 08:32,54.03,988.66,1010.35,180,22.30,12.57,-39,1
1595745208,2020-07-26 08:33,53.04,988.66,1010.34,180,22.32,12.31,-39,1
1595745268,2020-07-26 08:34,53.21,988.66,1010.35,180,22.38,12.41,-41,1
1595745328,2020-07-26 08:35,53.17,988.68,1010.37,180,22.42,12.44,-39,1
1595745388,2020-07-26 08:36,52.77,988.64,1010.33,180,22.43,12.33,-39,1
1595745448,2020-07-26 08:37,52.49,988.71,1010.40,180,22.44,12.26,-40,1
1595745508,2020-07-26 08:38,52.89,988.67,1010.35,180,22.50,12.43,-40,1
1595745568,2020-07-26 08:39,51.42,988.61,1010.30,180,22.52,12.02,-39,1
1595745628,2020-07-26 08:40,51.44,988.63,1010.32,180,22.57,12.07,-40,1
1595745688,2020-07-26 08:41,52.14,988.66,1010.34,180,22.60,12.31,-41,1
1595745748,2020-07-26 08:42,51.73,988.67,1010.36,180,22.62,12.21,-38,1
1595745808,2020-07-26 08:43,50.83,988.62,1010.31,180,22.60,11.92,-40,1
1595745868,2020-07-26 08:44,51.19,988.66,1010.34,180,22.66,12.08,-39,1
1595745928,2020-07-26 08:45,51.42,988.63,1010.32,180,22.66,12.15,-42,1
1595745988,2020-07-26 08:46,52.10,988.63,1010.32,180,22.69,12.38,-40,1
1595746048,2020-07-26 08:47,51.64,988.63,1010.32,180,22.75,12.30,-39,1
1595746109,2020-07-26 08:48,51.07,988.65,1010.33,180,22.76,12.14,-39,1
1595746169,2020-07-26 08:49,51.33,988.63,1010.32,180,22.80,12.25,-40,1
1595746229,2020-07-26 08:50,51.59,988.62,1010.31,180,22.86,12.38,-40,1
1595746289,2020-07-26 08:51,51.42,988.65,1010.33,180,22.91,12.38,-40,1
1595746349,2020-07-26 08:52,50.31,988.62,1010.31,180,22.94,12.08,-40,1
1595746409,2020-07-26 08:53,50.15,988.64,1010.33,180,22.97,12.06,-39,1
1595746469,2020-07-26 08:54,50.46,988.60,1010.29,180,23.01,12.19,-39,1
1595746529,2020-07-26 08:55,50.36,988.54,1010.23,180,23.03,12.17,-41,1
1595746589,2020-07-26 08:56,50.25,988.57,1010.26,180,23.08,12.19,-40,1
1595746650,2020-07-26 08:57,49.73,988.50,1010.18,180,23.13,12.08,-39,1
1595746710,2020-07-26 08:58,50.49,988.54,1010.23,180,23.16,12.33,-40,1
1595746770,2020-07-26 08:59,49.92,988.55,1010.24,180,23.20,12.20,-40,1
1595746830,2020-07-26 09:00,49.92,988.55,1010.24,180,23.22,12.21,-39,1
1595746890,2020-07-26 09:01,49.73,988.58,1010.26,180,23.28,12.21,-40,1
1595746950,2020-07-26 09:02,49.74,988.59,1010.28,180,23.32,12.25,-40,1
1595747010,2020-07-26 09:03,49.75,988.60,1010.29,180,23.35,12.28,-39,1
1595747070,2020-07-26 09:04,49.84,988.59,1010.28,180,23.41,12.37,-40,1
1595747130,2020-07-26 09:05,50.09,988.58,1010.27,180,23.46,12.49,-39,1
1595747191,2020-07-26 09:06,49.21,988.58,1010.27,180,23.49,12.25,-40,1
1595747251,2020-07-26 09:07,49.68,988.59,1010.28,180,23.56,12.46,-41,1
1595747311,2020-07-26 09:08,49.23,988.60,1010.29,180,23.55,12.31,-40,1
1595747371,2020-07-26 09:09,49.42,988.65,1010.34,180,23.59,12.40,-40,1
1595747431,2020-07-26 09:10,48.70,988.61,1010.29,180,23.66,12.24,-41,1
1595747491,2020-07-26 09:11,47.85,988.63,1010.32,180,23.69,12.00,-39,1
1595747551,2020-07-26 09:12,47.48,988.61,1010.30,180,23.69,11.89,-41,1
1595747611,2020-07-26 09:13,47.72,988.64,1010.33,180,23.74,12.01,-40,1
1595747671,2020-07-26 09:14,47.98,988.64,1010.33,180,23.77,12.12,-39,1
1595747731,2020-07-26 09:15,47.41,988.65,1010.34,180,23.80,11.96,-39,1
1595747791,2020-07-26 09:16,47.79,988.66,1010.35,180,23.82,12.10,-40,1
1595747852,2020-07-26 09:17,46.96,988.65,1010.33,180,23.82,11.84,-40,1
1595747912,2020-07-26 09:18,46.69,988.66,1010.34,180,23.83,11.76,-40,1
1595747972,2020-07-26 09:19,45.97,988.63,1010.31,180,23.84,11.53,-40,1
1595748032,2020-07-26 09:20,45.83,988.63,1010.32,180,23.83,11.48,-40,1
1595748092,2020-07-26 09:21,46.20,988.62,1010.31,180,23.87,11.64,-39,1
1595748152,2020-07-26 09:22,46.33,988.62,1010.30,180,23.88,11.69,-41,1
1595748212,2020-07-26 09:23,46.19,988.65,1010.33,180,23.86,11.62,-38,1
1595748272,2020-07-26 09:24,46.01,988.63,1010.32,180,23.90,11.60,-39,1
1595748333,2020-07-26 09:25,46.19,988.64,1010.33,180,23.87,11.63,-41,1
1595748393,2020-07-26 09:26,46.00,988.59,1010.27,180,23.89,11.59,-38,1
1595748453,2020-07-26 09:27,46.76,988.61,1010.30,180,23.95,11.89,-40,1
1595748513,2020-07-26 09:28,46.85,988.63,1010.31,180,23.99,11.96,-41,1
1595748573,2020-07-26 09:29,46.74,988.60,1010.29,180,24.02,11.95,-39,1
1595748633,2020-07-26 09:30,47.01,988.60,1010.29,180,24.07,12.08,-40,1
1595748693,2020-07-26 09:31,47.11,988.57,1010.26,180,24.13,12.17,-40,1
1595748753,2020-07-26 09:32,46.67,988.59,1010.27,180,24.16,12.05,-39,1
1595748813,2020-07-26 09:33,46.48,988.59,1010.27,180,24.23,12.06,-40,1
1595748873,2020-07-26 09:34,46.64,988.61,1010.30,180,24.31,12.18,-39,1
1595748933,2020-07-26 09:35,45.29,988.66,1010.34,180,24.33,11.75,-40,1
1595748993,2020-07-26 09:36,45.68,988.60,1010.29,180,24.37,11.92,-40,1
1595749053,2020-07-26 09:37,45.14,988.61,1010.29,180,24.40,11.77,-41,1
1595749113,2020-07-26 09:38,45.70,988.59,1010.28,180,24.43,11.98,-40,1
1595749173,2020-07-26 09:39,46.08,988.58,1010.27,180,24.48,12.15,-39,1
1595749233,2020-07-26 09:40,46.09,988.57,1010.25,180,24.52,12.19,-42,1
1595749293,2020-07-26 09:41,45.68,988.61,1010.30,180,24.59,12.12,-39,1
1595749353,2020-07-26 09:42,45.38,988.60,1010.28,180,24.61,12.04,-40,1
1595749414,2020-07-26 09:43,45.38,988.60,1010.29,180,24.67,12.09,-38,1
1595749474,2020-07-26 09:44,45.52,988.60,1010.29,180,24.72,12.18,-41,1
1595749534,2020-07-26 09:45,45.08,988.60,1010.29,180,24.73,12.05,-39,1
1595749594,2020-07-26 09:46,44.97,988.63,1010.31,180,24.77,12.04,-39,1
1595749654,2020-07-26 09:47,44.49,988.59,1010.27,180,24.81,11.92,-39,1
1595749714,2020-07-26 09:48,43.84,988.63,1010.31,180,24.84,11.72,-39,1
1595749774,2020-07-26 09:49,43.54,988.57,1010.26,180,24.88,11.65,-39,1
1595749834,2020-07-26 09:50,43.95,988.60,1010.29,180,24.91,11.82,-42,1
1595749894,2020-07-26 09:51,44.15,988.60,1010.28,180,24.97,11.95,-39,1
1595749954,2020-07-26 09:52,44.26,988.58,1010.27,180,24.99,12.00,-39,1
1595750014,2020-07-26 09:53,43.89,988.59,1010.28,180,25.00,11.88,-40,1
1595750074,2020-07-26 09:54,44.00,988.60,1010.29,180,25.05,11.97,-39,1
1595750134,2020-07-26 09:55,43.74,988.61,1010.30,180,25.03,11.86,-40,1
1595750194,2020-07-26 09:56,43.93,988.61,1010.30,180,25.07,11.96,-40,1
1595750255,2020-07-26 09:57,43.96,988.62,1010.31,180,25.09,11.99,-40,1
1595750315,2020-07-26 09:58,42.84,988.55,1010.24,180,25.07,11.58,-39,1
1595750375,2020-07-26 09:59,43.27,988.58,1010.27,180,25.11,11.77,-39,1
1595750435,2020-07-26 10:00,43.48,988.55,1010.24,180,25.16,11.89,-39,1
1595750495,2020-07-26 10:01,43.53,988.58,1010.27,180,25.22,11.96,-41,1
1595750555,2020-07-26 10:02,43.78,988.58,1010.26,180,25.24,12.06,-40,1
1595750615,2020-07-26 10:03,43.27,988.57,1010.26,180,25.23,11.87,-41,1
1595750675,2020-07-26 10:04,42.93,988.55,1010.24,180,25.25,11.77,-41,1
1595750735,2020-07-26 10:05,42.88,988.61,1010.30,180,25.24,11.75,-40,1
1595750795,2020-07-26 10:06,43.30,988.55,1010.24,180,25.27,11.92,-39,1
1595750855,2020-07-26 10:07,43.87,988.59,1010.27,180,25.34,12.18,-40,1
1595750915,2020-07-26 10:08,44.00,988.57,1010.26,180,25.38,12.27,-39,1
1595750976,2020-07-26 10:09,44.12,988.60,1010.28,180,25.43,12.35,-41,1
1595751036,2020-07-26 10:10,43.12,988.61,1010.30,180,25.39,11.97,-39,1
1595751096,2020-07-26 10:11,42.55,988.61,1010.30,180,25.40,11.78,-38,1
1595751156,2020-07-26 10:12,43.43,988.61,1010.29,180,25.43,12.11,-40,1
1595751216,2020-07-26 10:13,43.11,988.65,1010.34,180,25.50,12.06,-39,1
1595751276,2020-07-26 10:14,43.15,988.66,1010.35,180,25.53,12.11,-41,1
1595751336,2020-07-26 10:15,43.32,988.62,1010.30,180,25.57,12.20,-38,1
1595751396,2020-07-26 10:16,42.33,988.65,1010.34,180,25.59,11.87,-39,1
1595751456,2020-07-26 10:17,43.57,988.58,1010.26,180,25.66,12.37,-40,1
1595751516,2020-07-26 10:18,42.91,988.63,1010.32,180,25.70,12.17,-41,1
1595751576,2020-07-26 10:19,43.38,988.64,1010.32,180,25.77,12.40,-39,1
1595751636,2020-07-26 10:20,43.17,988.60,1010.29,180,25.79,12.34,-39,1
1595751696,2020-07-26 10:21,43.30,988.65,1010.33,180,25.88,12.47,-38,1
1595751756,2020-07-26 10:22,43.62,988.66,1010.35,180,25.95,12.65,-40,1
1595751816,2020-07-26 10:23,42.83,988.70,1010.39,180,25.98,12.40,-38,1
1595751876,2020-07-26 10:24,41.60,988.62,1010.30,180,25.91,11.89,-39,1
1595751937,2020-07-26 10:25,41.47,988.67,1010.36,180,25.95,11.88,-39,1
1595751997,2020-07-26 10:26,41.57,988.63,1010.32,180,25.97,11.93,-40,1
1595752057,2020-07-26 10:27,41.61,988.68,1010.37,180,25.99,11.97,-39,1
1595752117,2020-07-26 10:28,41.02,988.60,1010.29,180,25.97,11.73,-40,1
1595752177,2020-07-26 10:29,41.60,988.60,1010.29,180,26.01,11.98,-40,1
1595752237,2020-07-26 10:30,41.53,988.65,1010.33,180,26.07,12.01,-40,1
1595752297,2020-07-26 10:31,41.12,988.65,1010.34,180,26.07,11.86,-42,1
1595752357,2020-07-26 10:32,40.39,988.62,1010.31,180,26.08,11.60,-41,1
1595752417,2020-07-26 10:33,40.90,988.63,1010.32,180,26.06,11.77,-41,1
1595752477,2020-07-26 10:34,40.44,988.64,1010.32,180,26.07,11.60,-39,1
1595752537,2020-07-26 10:35,40.63,988.65,1010.34,180,26.09,11.69,-39,1
1595752597,2020-07-26 10:36,40.70,988.63,1010.32,180,26.12,11.75,-40,1
1595752657,2020-07-26 10:37,40.60,988.64,1010.33,180,26.15,11.74,-37,1
1595752718,2020-07-26 10:38,40.62,988.65,1010.33,180,26.18,11.77,-39,1
1595752778,2020-07-26 10:39,40.87,988.62,1010.30,180,26.25,11.93,-39,1
1595752838,2020-07-26 10:40,40.91,988.64,1010.33,180,26.25,11.94,-39,1
1595752898,2020-07-26 10:41,40.11,988.65,1010.34,180,26.29,11.68,-39,1
1595752958,2020-07-26 10:42,39.62,988.64,1010.33,180,26.26,11.47,-39,1
1595753018,2020-07-26 10:43,40.16,988.64,1010.32,180,26.31,11.72,-39,1
1595753078,2020-07-26 10:44,39.62,988.61,1010.30,180,26.33,11.53,-41,1
1595753138,2020-07-26 10:45,39.44,988.64,1010.33,180,26.31,11.44,-40,1
1595753199,2020-07-26 10:46,39.56,988.63,1010.32,180,26.36,11.53,-39,1
1595753259,2020-07-26 10:47,39.47,988.64,1010.33,180,26.36,11.50,-40,1
1595753319,2020-07-26 10:48,39.62,988.61,1010.29,180,26.38,11.57,-39,1
1595753379,2020-07-26 10:49,39.90,988.63,1010.32,180,26.34,11.64,-40,1
1595753439,2020-07-26 10:50,39.80,988.65,1010.34,180,26.37,11.63,-39,1
1595753499,2020-07-26 10:51,39.24,988.63,1010.32,180,26.31,11.37,-39,1
1595753559,2020-07-26 10:52,39.59,988.59,1010.27,180,26.33,11.52,-39,1
1595753619,2020-07-26 10:53,39.86,988.59,1010.28,180,26.31,11.60,-39,1
1595753679,2020-07-26 10:54,39.69,988.64,1010.32,180,26.33,11.56,-39,1
1595753739,2020-07-26 10:55,39.88,988.59,1010.28,180,26.36,11.65,-40,1
1595753799,2020-07-26 10:56,40.04,988.60,1010.29,180,26.42,11.77,-41,1
1595753859,2020-07-26 10:57,39.64,988.57,1010.26,180,26.44,11.63,-41,1
1595753919,2020-07-26 10:58,39.15,988.60,1010.29,180,26.42,11.43,-38,1
1595753980,2020-07-26 10:59,39.85,988.58,1010.27,180,26.49,11.76,-39,1
1595754040,2020-07-26 11:00,40.16,988.52,1010.21,180,26.53,11.91,-40,1
1595754100,2020-07-26 11:01,40.23,988.54,1010.23,180,26.56,11.97,-38,1
1595754160,2020-07-26 11:02,39.82,988.61,1010.30,180,26.51,11.76,-42,1
1595754220,2020-07-26 11:03,40.03,988.58,1010.27,180,26.56,11.89,-40,1
1595754280,2020-07-26 11:04,40.30,988.56,1010.25,180,26.61,12.04,-40,1
1595754340,2020-07-26 11:05,40.54,988.58,1010.26,180,26.69,12.20,-39,1
1595754400,2020-07-26 11:06,40.38,988.60,1010.29,180,26.64,12.09,-39,1
1595754460,2020-07-26 11:07,40.21,988.59,1010.28,180,26.72,12.10,-40,1
1595754520,2020-07-26 11:08,40.49,988.56,1010.25,180,26.76,12.24,-40,1
1595754580,2020-07-26 11:09,39.98,988.62,1010.30,180,26.81,12.09,-40,1
1595754640,2020-07-26 11:10,40.51,988.62,1010.31,180,26.87,12.35,-39,1
1595754700,2020-07-26 11:11,40.71,988.61,1010.30,180,26.90,12.45,-40,1
1595754760,2020-07-26 11:12,40.09,988.62,1010.31,180,26.98,12.29,-41,1
1595754821,2020-07-26 11:13,39.38,988.61,1010.30,180,27.10,12.12,-42,1
1595754881,2020-07-26 11:14,39.87,988.59,1010.27,180,27.24,12.44,-38,1
1595754941,2020-07-26 11:15,39.09,988.60,1010.29,180,27.37,12.25,-41,1
1595755001,2020-07-26 11:16,39.10,988.64,1010.33,180,27.46,12.34,-40,1
1595755061,2020-07-26 11:17,37.75,988.63,1010.32,180,27.50,11.84,-40,1
1595755121,2020-07-26 11:18,37.53,988.61,1010.30,180,27.55,11.79,-39,1
1595755181,2020-07-26 11:19,36.87,988.62,1010.30,180,27.47,11.45,-41,1
1595755241,2020-07-26 11:20,37.38,988.56,1010.25,180,27.58,11.76,-39,1
1595755301,2020-07-26 11:21,37.87,988.57,1010.26,180,27.68,12.04,-40,1
1595755361,2020-07-26 11:22,37.54,988.53,1010.22,180,27.75,11.97,-41,1
1595755421,2020-07-26 11:23,37.63,988.58,1010.26,180,27.83,12.08,-40,1
1595755481,2020-07-26 11:24,37.02,988.53,1010.21,180,27.87,11.87,-40,1
1595755541,2020-07-26 11:25,37.77,988.56,1010.25,180,28.02,12.31,-42,1
1595755602,2020-07-26 11:26,37.62,988.61,1010.29,180,28.14,12.35,-39,1
1595755662,2020-07-26 11:27,36.99,988.57,1010.26,180,28.09,12.05,-41,1
1595755722,2020-07-26 11:28,37.02,988.55,1010.24,180,28.20,12.16,-41,1
1595755782,2020-07-26 11:29,36.75,988.54,1010.22,180,28.16,12.01,-39,1
1595755842,2020-07-26 11:30,36.06,988.51,1010.20,180,28.15,11.72,-40,1
1595755902,2020-07-26 11:31,36.38,988.54,1010.23,180,28.18,11.88,-39,1
1595755962,2020-07-26 11:32,36.71,988.50,1010.19,180,28.24,12.07,-39,1
1595756022,2020-07-26 11:33,37.36,988.52,1010.21,180,28.23,12.33,-40,1
1595756082,2020-07-26 11:34,36.30,988.57,1010.25,180,28.13,11.80,-40,1
1595756142,2020-07-26 11:35,35.58,988.51,1010.19,180,28.11,11.48,-41,1
1595756202,2020-07-26 11:36,35.74,988.51,1010.19,180,27.94,11.40,-39,1
1595756263,2020-07-26 11:37,36.18,988.46,1010.15,180,27.87,11.52,-41,1
1595756323,2020-07-26 11:38,36.38,988.45,1010.14,180,27.80,11.54,-41,1
1595756383,2020-07-26 11:39,37.15,988.44,1010.12,180,27.83,11.89,-40,1
1595756444,2020-07-26 11:40,37.08,988.42,1010.10,180,27.77,11.81,-40,1
1595756504,2020-07-26 11:41,36.79,988.43,1010.12,180,27.72,11.64,-40,1
1595756564,2020-07-26 11:42,36.89,988.42,1010.11,180,27.71,11.67,-42,1
1595756624,2020-07-26 11:43,36.62,988.44,1010.13,180,27.66,11.52,-39,1
1595756684,2020-07-26 11:44,36.93,988.44,1010.13,180,27.73,11.71,-40,1
1595756744,2020-07-26 11:45,36.22,988.39,1010.08,180,27.68,11.37,-39,1
1595756804,2020-07-26 11:46,36.36,988.38,1010.06,180,27.66,11.41,-40,1
1595756864,2020-07-26 11:47,36.61,988.37,1010.05,180,27.60,11.46,-39,1
1595756924,2020-07-26 11:48,37.36,988.40,1010.09,180,27.64,11.80,-39,1
1595756984,2020-07-26 11:49,37.44,988.38,1010.06,180,27.68,11.87,-39,1
1595757044,2020-07-26 11:50,37.51,988.33,1010.01,180,27.75,11.96,-41,1
1595757104,2020-07-26 11:51,37.60,988.33,1010.02,180,27.80,12.04,-41,1
1595757164,2020-07-26 11:52,37.69,988.32,1010.00,180,27.91,12.18,-40,1
1595757225,2020-07-26 11:53,36.77,988.27,1009.96,180,27.94,11.83,-39,1
1595757285,2020-07-26 11:54,37.20,988.25,1009.94,180,27.96,12.02,-41,1
1595757345,2020-07-26 11:55,37.09,988.26,1009.95,180,28.02,12.03,-40,1
1595757405,2020-07-26 11:56,37.04,988.30,1009.99,180,28.10,12.08,-38,1
1595757465,2020-07-26 11:57,36.43,988.27,1009.96,180,28.15,11.87,-39,1
1595757525,2020-07-26 11:58,36.69,988.27,1009.96,180,28.20,12.02,-40,1
1595757585,2020-07-26 11:59,36.75,988.27,1009.96,180,28.29,12.13,-39,1
1595757645,2020-07-26 12:00,35.90,988.22,1009.90,180,28.31,11.79,-39,1
1595757705,2020-07-26 12:01,35.83,988.19,1009.88,180,28.24,11.70,-40,1
1595757765,2020-07-26 12:02,35.80,988.21,1009.90,180,28.26,11.70,-40,1
1595757826,2020-07-26 12:03,35.44,988.22,1009.91,180,28.27,11.56,-40,1
1595757886,2020-07-26 12:04,36.00,988.21,1009.89,180,28.32,11.84,-41,1
1595757946,2020-07-26 12:05,36.35,988.22,1009.90,180,28.41,12.07,-39,1
1595758006,2020-07-26 12:06,36.48,988.24,1009.93,180,28.46,12.17,-42,1
1595758066,2020-07-26 12:07,35.42,988.28,1009.97,180,28.44,11.70,-41,1
1595758126,2020-07-26 12:08,35.88,988.26,1009.94,180,28.52,11.97,-41,1
1595758186,2020-07-26 12:09,35.48,988.27,1009.95,180,28.48,11.76,-39,1
1595758246,2020-07-26 12:10,35.66,988.25,1009.93,180,28.43,11.79,-40,1
1595758306,2020-07-26 12:11,35.59,988.22,1009.91,180,28.52,11.84,-40,1
1595758366,2020-07-26 12:12,35.30,988.21,1009.89,180,28.56,11.75,-41,1
1595758426,2020-07-26 12:13,35.62,988.18,1009.87,180,28.53,11.87,-40,1
1595758487,2020-07-26 12:14,35.40,988.13,1009.82,180,28.57,11.81,-40,1
1595758547,2020-07-26 12:15,35.33,988.17,1009.86,180,28.53,11.74,-40,1
1595758607,2020-07-26 12:16,35.08,988.15,1009.84,180,28.46,11.57,-41,1
1595758667,2020-07-26 12:17,35.21,988.14,1009.83,180,28.29,11.48,-39,1
1595758727,2020-07-26 12:18,35.45,988.14,1009.83,180,28.36,11.64,-40,1
1595758787,2020-07-26 12:19,35.30,988.14,1009.82,180,28.32,11.54,-40,1
1595758847,2020-07-26 12:20,35.80,988.12,1009.81,180,28.40,11.83,-39,1
1595758907,2020-07-26 12:21,35.69,988.10,1009.79,180,28.38,11.76,-39,1
1595758967,2020-07-26 12:22,35.83,988.09,1009.78,180,28.40,11.84,-39,1
1595759028,2020-07-26 12:23,36.16,988.11,1009.80,180,28.52,12.09,-39,1
1595759088,2020-07-26 12:24,35.79,988.12,1009.80,180,28.49,11.90,-41,1
1595759148,2020-07-26 12:25,34.82,988.16,1009.85,180,28.44,11.44,-40,1
1595759208,2020-07-26 12:26,34.45,988.14,1009.83,180,28.48,11.32,-40,1
1595759268,2020-07-26 12:27,34.65,988.15,1009.84,180,28.49,11.41,-40,1
1595759328,2020-07-26 12:28,34.58,988.15,1009.83,180,28.43,11.33,-38,1
1595759388,2020-07-26 12:29,34.80,988.24,1009.92,180,28.44,11.44,-39,1
1595759448,2020-07-26 12:30,34.53,988.18,1009.86,180,28.34,11.23,-42,1
1595759509,2020-07-26 12:31,34.63,988.15,1009.84,180,28.34,11.27,-38,1
1595759569,2020-07-26 12:32,34.49,988.21,1009.89,180,28.26,11.14,-39,1
1595759629,2020-07-26 12:33,34.08,988.17,1009.86,180,28.09,10.81,-40,1
1595759689,2020-07-26 12:34,34.75,988.17,1009.85,180,28.12,11.13,-41,1
1595759749,2020-07-26 12:35,34.88,988.16,1009.85,180,28.16,11.22,-39,1
1595759809,2020-07-26 12:36,35.37,988.16,1009.85,180,28.21,11.48,-42,1
1595759869,2020-07-26 12:37,35.43,988.12,1009.81,180,28.24,11.53,-39,1
1595759929,2020-07-26 12:38,35.59,988.15,1009.84,180,28.21,11.57,-41,1
1595759989,2020-07-26 12:39,34.64,988.14,1009.82,180,28.18,11.14,-42,1
1595760049,2020-07-26 12:40,35.03,988.16,1009.85,180,28.23,11.35,-40,1
1595760109,2020-07-26 12:41,34.99,988.15,1009.84,180,28.14,11.25,-39,1
1595760170,2020-07-26 12:42,35.31,988.14,1009.82,180,28.17,11.42,-40,1
1595760230,2020-07-26 12:43,35.38,988.05,1009.74,180,28.23,11.50,-40,1
1595760290,2020-07-26 12:44,35.30,988.04,1009.73,180,28.21,11.45,-40,1
1595760350,2020-07-26 12:45,35.73,988.08,1009.76,180,28.29,11.70,-41,1
1595760410,2020-07-26 12:46,34.93,988.07,1009.76,180,28.23,11.31,-39,1
1595760470,2020-07-26 12:47,34.93,988.01,1009.69,180,28.27,11.34,-39,1
1595760530,2020-07-26 12:48,34.99,987.98,1009.66,180,28.33,11.42,-40,1
1595760590,2020-07-26 12:49,35.21,988.03,1009.72,180,28.36,11.54,-39,1
1595760651,2020-07-26 12:50,34.67,987.98,1009.67,180,28.40,11.34,-41,1
1595760711,2020-07-26 12:51,35.73,988.03,1009.71,180,28.51,11.90,-39,1
1595760771,2020-07-26 12:52,33.99,987.99,1009.68,180,28.55,11.18,-39,1
1595760831,2020-07-26 12:53,34.38,988.03,1009.71,180,28.58,11.37,-39,1
1595760891,2020-07-26 12:54,34.54,988.05,1009.74,180,28.65,11.51,-39,1
1595760951,2020-07-26 12:55,34.06,988.03,1009.71,180,28.60,11.25,-39,1
1595761011,2020-07-26 12:56,34.31,988.03,1009.72,180,28.66,11.41,-42,1
1595761072,2020-07-26 12:57,34.02,988.01,1009.70,180,28.74,11.35,-42,1
1595761132,2020-07-26 12:58,33.61,988.02,1009.71,180,28.75,11.18,-42,1
1595761192,2020-07-26 12:59,32.67,987.99,1009.67,180,28.73,10.74,-40,1
1595761252,2020-07-26 13:00,33.14,988.00,1009.69,180,28.73,10.95,-40,1
1595761312,2020-07-26 13:01,32.41,987.96,1009.65,180,28.57,10.48,-40,1
1595761372,2020-07-26 13:02,32.90,987.91,1009.60,180,28.68,10.80,-41,1
1595761432,2020-07-26 13:03,32.76,987.89,1009.58,180,28.65,10.71,-38,1
1595761493,2020-07-26 13:04,33.15,987.90,1009.58,180,28.70,10.93,-42,1
1595761553,2020-07-26 13:05,33.30,987.88,1009.56,180,28.79,11.08,-41,1
1595761613,2020-07-26 13:06,33.73,987.87,1009.55,180,28.83,11.30,-41,1
1595761673,2020-07-26 13:07,33.35,987.86,1009.54,180,28.78,11.09,-40,1
1595761734,2020-07-26 13:08,33.31,987.80,1009.48,180,28.70,11.00,-40,1
1595761794,2020-07-26 13:09,33.06,987.80,1009.49,180,28.69,10.88,-41,1
1595761854,2020-07-26 13:10,33.51,987.78,1009.47,180,28.74,11.13,-41,1
1595761914,2020-07-26 13:11,34.04,987.75,1009.44,180,28.75,11.37,-41,1
1595761974,2020-07-26 13:12,34.16,987.75,1009.43,180,28.83,11.49,-41,1
1595762034,2020-07-26 13:13,34.21,987.74,1009.43,180,28.89,11.57,-39,1
1595762094,2020-07-26 13:14,33.86,987.74,1009.42,180,28.86,11.39,-40,1
1595762154,2020-07-26 13:15,34.23,987.74,1009.43,180,28.94,11.62,-40,1
1595762215,2020-07-26 13:16,32.64,987.68,1009.37,180,28.93,10.90,-39,1
1595762275,2020-07-26 13:17,32.51,987.73,1009.42,180,28.92,10.83,-40,1
1595762335,2020-07-26 13:18,31.93,987.67,1009.36,180,28.88,10.52,-39,1
1595762395,2020-07-26 13:19,31.67,987.67,1009.36,180,28.82,10.35,-40,1
1595762455,2020-07-26 13:20,32.09,987.68,1009.36,180,28.92,10.63,-39,1
1595762515,2020-07-26 13:21,32.36,987.68,1009.37,180,28.96,10.79,-39,1
1595762575,2020-07-26 13:22,32.20,987.66,1009.35,180,28.88,10.65,-40,1
1595762635,2020-07-26 13:23,32.62,987.68,1009.37,180,28.95,10.91,-39,1
1595762695,2020-07-26 13:24,32.75,987.67,1009.36,180,28.92,10.94,-38,1
1595762755,2020-07-26 13:25,32.34,987.61,1009.29,180,28.93,10.76,-38,1
1595762815,2020-07-26 13:26,32.16,987.63,1009.32,180,28.82,10.58,-42,1
1595762875,2020-07-26 13:27,32.76,987.60,1009.29,180,28.85,10.88,-38,1
1595762936,2020-07-26 13:28,33.31,987.60,1009.28,180,28.95,11.22,-39,1
1595762996,2020-07-26 13:29,33.51,987.53,1009.21,180,29.01,11.36,-39,1
1595763056,2020-07-26 13:30,34.26,987.57,1009.25,180,29.10,11.77,-39,1
1595763116,2020-07-26 13:31,33.77,987.53,1009.22,180,29.14,11.59,-38,1
1595763176,2020-07-26 13:32,32.78,987.56,1009.25,180,29.12,11.13,-41,1
1595763236,2020-07-26 13:33,32.86,987.52,1009.21,180,29.01,11.07,-38,1
1595763296,2020-07-26 13:34,32.87,987.51,1009.19,180,28.97,11.04,-39,1
1595763356,2020-07-26 13:35,33.34,987.57,1009.26,180,29.00,11.28,-39,1
1595763417,2020-07-26 13:36,32.77,987.57,1009.26,180,29.04,11.05,-40,1
1595763477,2020-07-26 13:37,33.33,987.55,1009.24,180,29.10,11.36,-42,1
1595763537,2020-07-26 13:38,34.28,987.53,1009.22,180,29.11,11.79,-40,1
1595763597,2020-07-26 13:39,33.08,987.57,1009.26,180,29.04,11.19,-41,1
1595763657,2020-07-26 13:40,33.34,987.55,1009.24,180,29.07,11.34,-40,1
1595763717,2020-07-26 13:41,33.23,987.53,1009.21,180,29.13,11.34,-41,1
1595763777,2020-07-26 13:42,33.10,987.50,1009.19,180,29.13,11.28,-42,1
1595763838,2020-07-26 13:43,33.17,987.51,1009.20,180,29.19,11.37,-39,1
1595763898,2020-07-26 13:44,33.52,987.51,1009.19,180,29.30,11.62,-41,1
1595763958,2020-07-26 13:45,33.27,987.48,1009.16,180,29.37,11.57,-38,1
1595764018,2020-07-26 13:46,32.41,987.47,1009.16,180,29.45,11.24,-40,1
1595764078,2020-07-26 13:47,32.78,987.46,1009.14,180,29.50,11.46,-41,1
1595764138,2020-07-26 13:48,32.45,987.43,1009.12,180,29.47,11.28,-42,1
1595764199,2020-07-26 13:49,32.40,987.50,1009.18,180,29.54,11.32,-39,1
1595764259,2020-07-26 13:50,31.86,987.53,1009.21,180,29.42,10.96,-40,1
1595764319,2020-07-26 13:51,31.39,987.50,1009.19,180,29.34,10.67,-39,1
1595764379,2020-07-26 13:52,31.53,987.47,1009.16,180,29.39,10.77,-39,1
1595764439,2020-07-26 13:53,31.37,987.43,1009.12,180,29.31,10.63,-40,1
1595764752,2020-07-26 13:59,31.54,987.45,1009.14,180,29.11,10.54,-40,1
1595764812,2020-07-26 14:00,32.04,987.47,1009.16,180,29.14,10.80,-40,1
1595764872,2020-07-26 14:01,31.81,987.48,1009.16,180,29.19,10.74,-38,1
1595764932,2020-07-26 14:02,31.73,987.42,1009.11,180,29.21,10.72,-41,1
1595764992,2020-07-26 14:03,31.79,987.42,1009.11,180,29.26,10.79,-39,1
1595765052,2020-07-26 14:04,31.85,987.43,1009.11,180,29.27,10.82,-41,1
1595765112,2020-07-26 14:05,31.48,987.41,1009.10,180,29.31,10.68,-39,1
1595765172,2020-07-26 14:06,33.93,987.37,1009.06,180,29.23,11.75,-40,1
1595765233,2020-07-26 14:07,34.70,987.33,1009.02,180,29.20,12.06,-39,1
1595765293,2020-07-26 14:08,33.43,987.34,1009.03,180,29.33,11.61,-40,1
1595765353,2020-07-26 14:09,32.83,987.30,1008.99,180,29.40,11.39,-39,1
1595765413,2020-07-26 14:10,32.80,987.34,1009.03,180,29.45,11.42,-39,1
1595765473,2020-07-26 14:11,32.53,987.32,1009.01,180,29.57,11.40,-39,1
1595765533,2020-07-26 14:12,32.09,987.33,1009.02,180,29.55,11.18,-40,1
1595765593,2020-07-26 14:13,32.02,987.28,1008.97,180,29.57,11.17,-39,1
1595765653,2020-07-26 14:14,32.70,987.32,1009.01,180,29.68,11.58,-39,1
1595765714,2020-07-26 14:15,32.40,987.32,1009.00,180,29.59,11.36,-37,1
1595765774,2020-07-26 14:16,32.86,987.32,1009.01,180,29.64,11.62,-39,1
1595765835,2020-07-26 14:17,32.52,987.33,1009.02,180,29.56,11.39,-42,1
1595765896,2020-07-26 14:18,32.03,987.30,1008.99,180,29.54,11.14,-41,1
1595765956,2020-07-26 14:19,32.00,987.33,1009.01,180,29.36,10.97,-40,1
1595766016,2020-07-26 14:20,32.39,987.32,1009.01,180,29.29,11.09,-39,1
1595766076,2020-07-26 14:21,32.37,987.33,1009.02,180,29.24,11.04,-40,1
1595766136,2020-07-26 14:22,32.23,987.29,1008.98,180,29.20,10.94,-40,1
1595766196,2020-07-26 14:23,32.20,987.33,1009.02,180,29.29,11.01,-41,1
1595766256,2020-07-26 14:24,32.17,987.28,1008.97,180,29.15,10.87,-40,1
1595766317,2020-07-26 14:25,32.28,987.28,1008.97,180,29.11,10.89,-40,1
1595766377,2020-07-26 14:26,32.39,987.27,1008.96,180,29.13,10.96,-39,1
1595766437,2020-07-26 14:27,32.88,987.27,1008.96,180,29.10,11.15,-41,1
1595766497,2020-07-26 14:28,33.14,987.26,1008.95,180,29.14,11.31,-40,1
1595766557,2020-07-26 14:29,32.95,987.20,1008.89,180,29.10,11.19,-40,1
1595766617,2020-07-26 14:30,32.67,987.22,1008.91,180,29.19,11.14,-40,1
1595766677,2020-07-26 14:31,32.57,987.20,1008.89,180,29.25,11.14,-39,1
1595766737,2020-07-26 14:32,32.80,987.18,1008.87,180,29.33,11.32,-40,1
1595766797,2020-07-26 14:33,33.03,987.19,1008.87,180,29.42,11.50,-42,1
1595766857,2020-07-26 14:34,33.12,987.22,1008.91,180,29.48,11.60,-41,1
1595766917,2020-07-26 14:35,34.09,987.17,1008.86,180,29.44,12.00,-40,1
1595766977,2020-07-26 14:36,32.66,987.16,1008.85,180,29.55,11.45,-39,1
1595767038,2020-07-26 14:37,33.14,987.15,1008.84,180,29.66,11.76,-40,1
1595767098,2020-07-26 14:38,32.48,987.11,1008.80,180,29.74,11.53,-40,1
1595767158,2020-07-26 14:39,32.09,987.10,1008.79,180,29.69,11.30,-38,1
1595767218,2020-07-26 14:40,32.35,987.04,1008.73,180,29.69,11.42,-39,1
1595767278,2020-07-26 14:41,31.43,987.08,1008.76,180,29.61,10.92,-37,1
1595767338,2020-07-26 14:42,31.59,987.05,1008.74,180,29.67,11.05,-39,1
1595767398,2020-07-26 14:43,31.43,987.10,1008.79,180,29.67,10.97,-39,1
1595767458,2020-07-26 14:44,31.74,987.05,1008.74,180,29.75,11.19,-39,1
1595767518,2020-07-26 14:45,32.33,987.02,1008.70,180,29.84,11.54,-38,1
1595767578,2020-07-26 14:46,32.16,987.04,1008.72,180,29.93,11.54,-41,1
1595767638,2020-07-26 14:47,32.27,986.99,1008.68,180,30.01,11.66,-39,1
1595767699,2020-07-26 14:48,31.73,986.97,1008.66,180,30.03,11.42,-40,1
1595767759,2020-07-26 14:49,32.04,986.97,1008.66,180,30.10,11.63,-39,1
1595767819,2020-07-26 14:50,33.23,986.93,1008.62,180,30.12,12.20,-40,1
1595767879,2020-07-26 14:51,31.94,986.94,1008.62,180,30.22,11.69,-40,1
1595767939,2020-07-26 14:52,31.54,986.88,1008.56,180,30.27,11.54,-40,1
1595767999,2020-07-26 14:53,30.97,986.90,1008.59,180,30.28,11.27,-40,1
1595768059,2020-07-26 14:54,31.23,986.92,1008.61,180,30.25,11.38,-38,1
1595768119,2020-07-26 14:55,30.41,986.85,1008.54,180,30.15,10.89,-39,1
1595768180,2020-07-26 14:56,30.98,986.91,1008.60,180,30.17,11.19,-37,1
1595768240,2020-07-26 14:57,30.95,986.91,1008.59,180,30.15,11.15,-40,1
1595768300,2020-07-26 14:58,30.92,986.87,1008.56,180,30.15,11.14,-39,1
1595768360,2020-07-26 14:59,30.75,986.87,1008.56,180,30.07,10.99,-42,1
1595768420,2020-07-26 15:00,30.98,986.81,1008.50,180,30.16,11.18,-40,1
1595768481,2020-07-26 15:01,31.29,986.78,1008.47,180,30.17,11.34,-40,1
1595768541,2020-07-26 15:02,31.35,986.81,1008.50,180,30.16,11.36,-39,1
1595768601,2020-07-26 15:03,31.30,986.86,1008.55,180,30.12,11.30,-41,1
1595768661,2020-07-26 15:04,31.29,986.81,1008.50,180,30.05,11.23,-38,1
1595768721,2020-07-26 15:05,31.54,986.84,1008.53,180,29.91,11.23,-39,1
1595768781,2020-07-26 15:06,31.52,986.81,1008.50,180,30.02,11.32,-41,1
1595768841,2020-07-26 15:07,31.28,986.77,1008.46,180,30.01,11.19,-39,1
1595768902,2020-07-26 15:08,31.80,986.76,1008.45,180,30.06,11.49,-40,1
1595768962,2020-07-26 15:09,31.63,986.72,1008.40,180,30.10,11.44,-40,1
1595769022,2020-07-26 15:10,31.14,986.69,1008.37,180,30.09,11.20,-40,1
1595769082,2020-07-26 15:11,31.43,986.69,1008.37,180,30.07,11.32,-40,1
1595769142,2020-07-26 15:12,31.24,986.70,1008.38,180,30.07,11.23,-39,1
1595769202,2020-07-26 15:13,31.10,986.65,1008.34,180,30.08,11.17,-40,1
1595769262,2020-07-26 15:14,31.46,986.64,1008.33,180,30.09,11.35,-41,1
1595769322,2020-07-26 15:15,31.20,986.64,1008.33,180,30.08,11.21,-42,1
1595769385,2020-07-26 15:16,31.21,986.63,1008.32,180,30.01,11.16,-38,1
1595769446,2020-07-26 15:17,31.51,986.64,1008.33,180,29.95,11.25,-40,1
1595769506,2020-07-26 15:18,31.51,986.63,1008.31,180,29.97,11.27,-42,1
1595769566,2020-07-26 15:19,31.67,986.62,1008.31,180,29.90,11.29,-40,1
1595769626,2020-07-26 15:20,30.85,986.60,1008.29,180,29.82,10.82,-39,1
1595769686,2020-07-26 15:21,31.26,986.57,1008.25,180,29.74,10.95,-40,1
1595769746,2020-07-26 15:22,31.35,986.57,1008.26,180,29.80,11.05,-39,1
1595769807,2020-07-26 15:23,31.46,986.61,1008.30,180,29.77,11.07,-40,1
1595769867,2020-07-26 15:24,31.35,986.58,1008.27,180,29.75,11.00,-40,1
1595769927,2020-07-26 15:25,31.44,986.57,1008.25,180,29.68,10.98,-40,1
1595769987,2020-07-26 15:26,31.74,986.55,1008.24,180,29.78,11.21,-39,1
1595770047,2020-07-26 15:27,31.88,986.56,1008.25,180,29.76,11.26,-40,1
1595770107,2020-07-26 15:28,31.64,986.53,1008.21,180,29.82,11.20,-40,1
1595770167,2020-07-26 15:29,32.17,986.52,1008.21,180,29.89,11.51,-39,1
1595770227,2020-07-26 15:30,32.04,986.49,1008.18,180,29.95,11.50,-40,1
1595770287,2020-07-26 15:31,31.55,986.47,1008.16,180,29.88,11.21,-40,1
1595770347,2020-07-26 15:32,31.05,986.48,1008.17,180,29.90,10.99,-40,1
1595770407,2020-07-26 15:33,31.00,986.46,1008.14,180,29.85,10.92,-38,1
1595770468,2020-07-26 15:34,31.15,986.45,1008.14,180,29.85,10.99,-38,1
1595770528,2020-07-26 15:35,31.35,986.44,1008.12,180,29.74,10.99,-38,1
1595770588,2020-07-26 15:36,31.30,986.42,1008.11,180,29.65,10.89,-40,1
1595770648,2020-07-26 15:37,31.55,986.44,1008.13,180,29.59,10.96,-39,1
1595770708,2020-07-26 15:38,31.32,986.43,1008.11,180,29.58,10.84,-39,1
1595770768,2020-07-26 15:39,31.69,986.40,1008.08,180,29.60,11.04,-40,1
1595770828,2020-07-26 15:40,31.62,986.39,1008.08,180,29.62,11.02,-41,1
1595770888,2020-07-26 15:41,33.87,986.35,1008.04,180,29.58,12.02,-39,1
1595770948,2020-07-26 15:42,33.20,986.31,1008.00,180,29.53,11.68,-41,1
1595771008,2020-07-26 15:43,33.01,986.32,1008.00,180,29.56,11.61,-40,1
1595771069,2020-07-26 15:44,32.80,986.29,1007.98,180,29.61,11.56,-37,1
1595771129,2020-07-26 15:45,32.35,986.35,1008.04,180,29.65,11.39,-40,1
1595771189,2020-07-26 15:46,32.31,986.36,1008.05,180,29.67,11.39,-40,1
1595771249,2020-07-26 15:47,32.02,986.37,1008.05,180,29.61,11.20,-38,1
1595771309,2020-07-26 15:48,32.15,986.40,1008.09,180,29.67,11.31,-40,1
1595771369,2020-07-26 15:49,32.69,986.42,1008.10,180,29.72,11.61,-39,1
1595771429,2020-07-26 15:50,31.85,986.37,1008.06,180,29.62,11.13,-39,1
1595771489,2020-07-26 15:51,31.75,986.41,1008.09,180,29.63,11.09,-41,1
1595771549,2020-07-26 15:52,31.45,986.44,1008.13,180,29.64,10.96,-38,1
1595771610,2020-07-26 15:53,31.16,986.46,1008.14,180,29.60,10.78,-39,1
1595771670,2020-07-26 15:54,31.04,986.46,1008.15,180,29.54,10.67,-39,1
1595771730,2020-07-26 15:55,31.14,986.45,1008.14,180,29.53,10.71,-39,1
1595771790,2020-07-26 15:56,31.54,986.44,1008.12,180,29.59,10.95,-40,1
1595771850,2020-07-26 15:57,31.53,986.40,1008.09,180,29.58,10.94,-39,1
1595771910,2020-07-26 15:58,31.93,986.44,1008.13,180,29.58,11.13,-40,1
1595771970,2020-07-26 15:59,32.13,986.40,1008.09,180,29.60,11.24,-40,1
1595772030,2020-07-26 16:00,31.48,986.35,1008.04,180,29.51,10.85,-39,1
1595772090,2020-07-26 16:01,31.74,986.33,1008.02,180,29.55,11.01,-39,1
1595772150,2020-07-26 16:02,31.86,986.35,1008.04,180,29.55,11.07,-39,1
1595772210,2020-07-26 16:03,31.97,986.34,1008.02,180,29.51,11.09,-40,1
1595772270,2020-07-26 16:04,31.76,986.34,1008.03,180,29.43,10.92,-39,1
1595772330,2020-07-26 16:05,31.80,986.32,1008.01,180,29.36,10.88,-38,1
1595772390,2020-07-26 16:06,31.89,986.33,1008.02,180,29.38,10.94,-40,1
1595772450,2020-07-26 16:07,32.19,986.34,1008.03,180,29.34,11.04,-40,1
1595772511,2020-07-26 16:08,32.11,986.34,1008.02,180,29.32,10.99,-40,1
1595772571,2020-07-26 16:09,32.27,986.40,1008.09,180,29.28,11.03,-39,1
1595772631,2020-07-26 16:10,32.62,986.43,1008.12,180,29.25,11.17,-41,1
1595772691,2020-07-26 16:11,32.54,986.45,1008.13,180,29.20,11.09,-40,1
1595772751,2020-07-26 16:12,31.88,986.37,1008.06,180,29.19,10.77,-41,1
1595772811,2020-07-26 16:13,32.05,986.39,1008.08,180,29.17,10.83,-41,1
1595772871,2020-07-26 16:14,32.21,986.40,1008.09,180,29.15,10.89,-37,1
1595772931,2020-07-26 16:15,32.47,986.39,1008.07,180,29.15,11.01,-41,1
1595772991,2020-07-26 16:16,32.86,986.38,1008.06,180,29.16,11.20,-41,1
1595773051,2020-07-26 16:17,33.27,986.37,1008.06,180,29.18,11.40,-40,1
1595773111,2020-07-26 16:18,33.60,986.40,1008.08,180,29.14,11.52,-42,1
1595773172,2020-07-26 16:19,33.30,986.40,1008.09,180,29.11,11.35,-40,1
1595773232,2020-07-26 16:20,33.33,986.39,1008.08,180,29.11,11.37,-41,1
1595773292,2020-07-26 16:21,33.07,986.39,1008.07,180,29.05,11.20,-40,1
1595773352,2020-07-26 16:22,33.46,986.41,1008.10,180,29.00,11.33,-40,1
1595773412,2020-07-26 16:23,33.71,986.41,1008.09,180,29.00,11.44,-41,1
1595773472,2020-07-26 16:24,33.13,986.42,1008.10,180,28.96,11.15,-40,1
1595773532,2020-07-26 16:25,33.19,986.45,1008.14,180,28.93,11.15,-38,1
1595773592,2020-07-26 16:26,33.29,986.44,1008.13,180,28.93,11.20,-39,1
1595773652,2020-07-26 16:27,33.41,986.47,1008.15,180,28.94,11.25,-40,1
1595773712,2020-07-26 16:28,33.38,986.44,1008.13,180,28.90,11.21,-38,1
1595773772,2020-07-26 16:29,33.64,986.47,1008.16,180,28.94,11.36,-40,1
1595773832,2020-07-26 16:30,33.76,986.50,1008.18,180,28.93,11.40,-40,1
1595773893,2020-07-26 16:31,33.80,986.49,1008.17,180,28.92,11.41,-39,1
1595773953,2020-07-26 16:32,33.90,986.50,1008.19,180,28.92,11.46,-39,1
1595774013,2020-07-26 16:33,33.50,986.48,1008.17,180,28.87,11.24,-39,1
1595774073,2020-07-26 16:34,33.54,986.51,1008.19,180,28.86,11.25,-39,1
1595774133,2020-07-26 16:35,33.61,986.49,1008.18,180,28.87,11.29,-39,1
1595774193,2020-07-26 16:36,33.87,986.51,1008.19,180,28.87,11.40,-40,1
1595774253,2020-07-26 16:37,33.31,986.47,1008.16,180,28.81,11.10,-37,1
1595774313,2020-07-26 16:38,33.39,986.49,1008.18,180,28.81,11.14,-41,1
1595774373,2020-07-26 16:39,33.36,986.47,1008.15,180,28.77,11.09,-40,1
1595774433,2020-07-26 16:40,33.75,986.43,1008.12,180,28.72,11.22,-40,1
1595774493,2020-07-26 16:41,33.47,986.42,1008.10,180,28.74,11.11,-40,1
1595774553,2020-07-26 16:42,33.79,986.43,1008.12,180,28.74,11.25,-39,1
1595774614,2020-07-26 16:43,33.98,986.44,1008.13,180,28.75,11.34,-40,1
1595774674,2020-07-26 16:44,34.24,986.46,1008.15,180,28.81,11.52,-41,1
1595774734,2020-07-26 16:45,34.27,986.44,1008.13,180,28.86,11.57,-39,1
1595774794,2020-07-26 16:46,33.53,986.41,1008.10,180,28.89,11.27,-39,1
1595774854,2020-07-26 16:47,33.60,986.39,1008.08,180,28.95,11.35,-39,1
1595774914,2020-07-26 16:48,33.58,986.38,1008.07,180,29.00,11.39,-39,1
1595774974,2020-07-26 16:49,33.23,986.39,1008.08,180,29.04,11.26,-35,1
1595775034,2020-07-26 16:50,33.37,986.40,1008.09,180,29.06,11.34,-40,1
1595775094,2020-07-26 16:51,33.24,986.40,1008.09,180,29.13,11.35,-39,1
1595775154,2020-07-26 16:52,33.45,986.40,1008.08,180,29.17,11.48,-41,1
1595775214,2020-07-26 16:53,33.76,986.38,1008.06,180,29.23,11.67,-41,1
1595775275,2020-07-26 16:54,33.46,986.36,1008.05,180,29.28,11.58,-41,1
1595775335,2020-07-26 16:55,33.41,986.33,1008.02,180,29.33,11.60,-39,1
1595775395,2020-07-26 16:56,33.17,986.32,1008.01,180,29.34,11.50,-39,1
1595775455,2020-07-26 16:57,32.95,986.27,1007.96,180,29.37,11.42,-39,1
1595775515,2020-07-26 16:58,32.78,986.32,1008.00,180,29.32,11.30,-40,1
1595775575,2020-07-26 16:59,32.63,986.36,1008.04,180,29.33,11.24,-39,1
1595775635,2020-07-26 17:00,32.76,986.33,1008.01,180,29.36,11.33,-41,1
1595775696,2020-07-26 17:01,32.65,986.33,1008.01,180,29.35,11.27,-40,1
1595775756,2020-07-26 17:02,32.92,986.31,1007.99,180,29.33,11.38,-40,1
1595775816,2020-07-26 17:03,33.20,986.38,1008.07,180,29.35,11.52,-41,1
1595775876,2020-07-26 17:04,32.87,986.39,1008.07,180,29.31,11.33,-39,1
1595775936,2020-07-26 17:05,33.38,986.35,1008.04,180,29.31,11.56,-38,1
1595775996,2020-07-26 17:06,33.13,986.31,1007.99,180,29.33,11.47,-40,1
1595776056,2020-07-26 17:07,33.18,986.32,1008.01,180,29.36,11.52,-39,1
1595776116,2020-07-26 17:08,33.09,986.34,1008.03,180,29.37,11.49,-38,1
1595776176,2020-07-26 17:09,33.12,986.28,1007.96,180,29.29,11.43,-38,1
1595776236,2020-07-26 17:10,32.91,986.37,1008.06,180,29.27,11.32,-39,1
1595776296,2020-07-26 17:11,33.03,986.30,1007.98,180,29.27,11.37,-41,1
1595776356,2020-07-26 17:12,33.15,986.32,1008.00,180,29.24,11.40,-40,1
1595776417,2020-07-26 17:13,32.51,986.31,1008.00,180,29.20,11.07,-37,1
1595776477,2020-07-26 17:14,33.13,986.35,1008.03,180,29.20,11.35,-40,1
1595776537,2020-07-26 17:15,32.82,986.37,1008.05,180,29.14,11.16,-40,1
1595776660,2020-07-26 17:17,33.10,986.37,1008.06,180,28.99,11.16,-39,1
1595776720,2020-07-26 17:18,33.08,986.32,1008.01,180,28.93,11.10,-39,1
1595776780,2020-07-26 17:19,33.14,986.35,1008.04,180,28.84,11.05,-38,1
1595776840,2020-07-26 17:20,33.25,986.37,1008.06,180,28.87,11.12,-41,1
1595776900,2020-07-26 17:21,33.51,986.35,1008.03,180,28.86,11.23,-38,1
1595776960,2020-07-26 17:22,33.29,986.31,1007.99,180,28.77,11.06,-41,1
1595777020,2020-07-26 17:23,33.30,986.32,1008.01,180,28.76,11.05,-40,1
1595777080,2020-07-26 17:24,33.18,986.31,1007.99,180,28.71,10.95,-39,1
1595777141,2020-07-26 17:25,33.33,986.33,1008.02,180,28.64,10.96,-39,1
1595777201,2020-07-26 17:26,33.25,986.31,1008.00,180,28.64,10.92,-40,1
1595777261,2020-07-26 17:27,33.42,986.30,1007.99,180,28.57,10.94,-40,1
1595777321,2020-07-26 17:28,33.60,986.32,1008.01,180,28.56,11.01,-41,1
1595777381,2020-07-26 17:29,33.95,986.33,1008.02,180,28.57,11.18,-38,1
1595777441,2020-07-26 17:30,33.97,986.33,1008.02,180,28.53,11.15,-39,1
1595777501,2020-07-26 17:31,34.07,986.32,1008.00,180,28.50,11.17,-40,1
1595777561,2020-07-26 17:32,33.71,986.29,1007.97,180,28.46,10.97,-40,1
1595777621,2020-07-26 17:33,34.66,986.31,1008.00,180,28.45,11.38,-39,1
1595777681,2020-07-26 17:34,34.28,986.30,1007.99,180,28.35,11.13,-39,1
1595777742,2020-07-26 17:35,34.46,986.27,1007.96,180,28.36,11.22,-38,1
1595777802,2020-07-26 17:36,34.54,986.28,1007.96,180,28.31,11.21,-40,1
1595777862,2020-07-26 17:37,34.60,986.31,1008.00,180,28.31,11.24,-39,1
1595777922,2020-07-26 17:38,34.92,986.30,1007.99,180,28.29,11.36,-40,1
1595777982,2020-07-26 17:39,34.90,986.32,1008.01,180,28.24,11.30,-40,1
1595778042,2020-07-26 17:40,34.84,986.32,1008.00,180,28.21,11.25,-41,1
1595778102,2020-07-26 17:41,35.34,986.33,1008.02,180,28.20,11.46,-39,1
1595778162,2020-07-26 17:42,35.25,986.33,1008.02,180,28.19,11.41,-39,1
1595778223,2020-07-26 17:43,35.43,986.32,1008.01,180,28.18,11.48,-37,1
1595778283,2020-07-26 17:44,35.38,986.34,1008.03,180,28.16,11.44,-40,1
1595778343,2020-07-26 17:45,35.84,986.32,1008.01,180,28.14,11.61,-40,1
1595778403,2020-07-26 17:46,35.77,986.31,1008.00,180,28.15,11.60,-41,1
1595778464,2020-07-26 17:47,36.01,986.32,1008.00,180,28.14,11.69,-40,1
1595778524,2020-07-26 17:48,35.98,986.34,1008.03,180,28.15,11.68,-39,1
1595778584,2020-07-26 17:49,36.26,986.33,1008.02,180,28.13,11.78,-39,1
1595778644,2020-07-26 17:50,36.67,986.34,1008.03,180,28.10,11.93,-41,1
1595778705,2020-07-26 17:51,36.33,986.35,1008.04,180,28.10,11.79,-42,1
1595778765,2020-07-26 17:52,36.32,986.36,1008.05,180,28.09,11.77,-40,1
1595778825,2020-07-26 17:53,36.62,986.38,1008.06,180,28.08,11.89,-39,1
1595778885,2020-07-26 17:54,36.82,986.35,1008.04,180,28.05,11.95,-40,1
1595778945,2020-07-26 17:55,36.84,986.34,1008.03,180,28.05,11.95,-40,1
1595779005,2020-07-26 17:56,36.89,986.36,1008.05,180,28.04,11.97,-39,1
1595779065,2020-07-26 17:57,37.03,986.37,1008.06,180,28.04,12.02,-40,1
1595779126,2020-07-26 17:58,36.92,986.35,1008.04,180,28.02,11.96,-39,1
1595779186,2020-07-26 17:59,36.99,986.38,1008.06,180,28.02,11.99,-42,1
1595779246,2020-07-26 18:00,37.17,986.35,1008.04,180,28.00,12.04,-39,1
1595779306,2020-07-26 18:01,37.33,986.37,1008.05,180,27.99,12.10,-40,1
1595779366,2020-07-26 18:02,37.19,986.37,1008.06,180,27.95,12.01,-40,1
1595779426,2020-07-26 18:03,37.25,986.40,1008.09,180,27.97,12.05,-40,1
1595779486,2020-07-26 18:04,37.38,986.45,1008.14,180,27.95,12.09,-40,1
1595779547,2020-07-26 18:05,37.81,986.51,1008.20,180,27.92,12.23,-39,1
1595779607,2020-07-26 18:06,37.95,986.53,1008.21,180,27.90,12.27,-40,1
1595779667,2020-07-26 18:07,38.83,986.51,1008.19,180,27.77,12.51,-38,1
1595779727,2020-07-26 18:08,39.88,986.56,1008.25,180,27.53,12.70,-40,1
1595779787,2020-07-26 18:09,39.97,986.55,1008.24,180,27.48,12.69,-41,1
1595779847,2020-07-26 18:10,40.73,986.59,1008.27,180,27.34,12.85,-40,1
1595779907,2020-07-26 18:11,41.65,986.53,1008.22,180,27.01,12.90,-39,1
1595779968,2020-07-26 18:12,41.31,986.55,1008.23,180,27.11,12.86,-39,1
1595780028,2020-07-26 18:13,41.47,986.55,1008.24,180,26.98,12.80,-39,1
1595780088,2020-07-26 18:14,42.54,986.55,1008.24,180,26.88,13.10,-41,1
1595780149,2020-07-26 18:15,43.95,986.59,1008.27,180,26.36,13.13,-42,1
1595780209,2020-07-26 18:16,43.97,986.50,1008.19,180,26.32,13.11,-40,1
1595780269,2020-07-26 18:17,42.82,986.49,1008.18,180,26.46,12.82,-39,1
1595780329,2020-07-26 18:18,43.54,986.50,1008.19,180,26.40,13.03,-40,1
1595780389,2020-07-26 18:19,43.14,986.54,1008.23,180,26.38,12.87,-39,1
1595780449,2020-07-26 18:20,43.11,986.53,1008.22,180,26.36,12.84,-39,1
1595780510,2020-07-26 18:21,43.30,986.57,1008.25,180,26.35,12.90,-39,1
1595780570,2020-07-26 18:22,44.22,986.59,1008.28,180,26.29,13.16,-39,1
1595780630,2020-07-26 18:23,43.33,986.59,1008.28,180,26.30,12.86,-37,1
1595780691,2020-07-26 18:24,44.75,986.64,1008.32,180,26.26,13.32,-40,1
1595780751,2020-07-26 18:25,44.00,986.66,1008.35,180,26.29,13.09,-40,1
1595780811,2020-07-26 18:26,44.62,986.68,1008.37,180,26.24,13.26,-40,1
1595780871,2020-07-26 18:27,44.53,986.69,1008.38,180,26.22,13.21,-39,1
1595780931,2020-07-26 18:28,45.17,986.68,1008.37,180,26.11,13.33,-41,1
1595780991,2020-07-26 18:29,44.75,986.72,1008.41,180,26.16,13.23,-41,1
1595781052,2020-07-26 18:30,45.94,986.75,1008.44,180,26.01,13.50,-41,1
1595781112,2020-07-26 18:31,47.00,986.82,1008.51,180,25.83,13.68,-39,1
1595781172,2020-07-26 18:32,47.79,986.83,1008.51,180,25.63,13.76,-39,1
1595781232,2020-07-26 18:33,47.92,986.85,1008.54,180,25.50,13.68,-39,1
1595781293,2020-07-26 18:34,47.98,986.89,1008.57,180,25.30,13.51,-40,1
1595781353,2020-07-26 18:35,47.85,986.94,1008.62,180,25.24,13.42,-42,1
1595781414,2020-07-26 18:36,48.07,986.90,1008.59,180,25.17,13.43,-40,1
1595781475,2020-07-26 18:37,48.66,986.91,1008.60,180,25.04,13.49,-41,1
1595781535,2020-07-26 18:38,49.40,986.91,1008.60,180,24.93,13.62,-40,1
1595781595,2020-07-26 18:39,49.52,986.87,1008.56,180,24.85,13.59,-41,1
1595781655,2020-07-26 18:40,49.80,986.92,1008.61,180,24.81,13.64,-40,1
1595781715,2020-07-26 18:41,50.25,986.87,1008.55,180,24.78,13.75,-40,1
1595781775,2020-07-26 18:42,50.06,986.83,1008.51,180,24.74,13.66,-40,1
1595781836,2020-07-26 18:43,49.72,986.79,1008.48,180,24.67,13.49,-39,1
1595781898,2020-07-26 18:44,50.41,986.79,1008.47,180,24.55,13.59,-41,1
1595781958,2020-07-26 18:45,50.60,986.82,1008.51,180,24.61,13.70,-39,1
1595782018,2020-07-26 18:46,50.15,986.81,1008.50,180,24.57,13.53,-40,1
1595782079,2020-07-26 18:47,49.96,986.79,1008.47,180,24.60,13.50,-42,1
1595782139,2020-07-26 18:48,51.38,986.77,1008.45,180,24.39,13.73,-41,1
1595782199,2020-07-26 18:49,51.04,986.75,1008.43,180,24.49,13.72,-40,1
1595782259,2020-07-26 18:50,51.25,986.75,1008.43,180,24.48,13.78,-42,1
1595782319,2020-07-26 18:51,51.51,986.72,1008.40,180,24.36,13.74,-41,1
1595782380,2020-07-26 18:53,51.53,986.72,1008.40,180,24.34,13.73,-40,1
1595782440,2020-07-26 18:54,51.44,986.73,1008.41,180,24.42,13.78,-40,1
1595782500,2020-07-26 18:55,51.49,986.71,1008.40,180,24.38,13.76,-42,1
1595782561,2020-07-26 18:56,52.45,986.70,1008.39,180,24.27,13.94,-41,1
1595782621,2020-07-26 18:57,51.75,986.68,1008.37,180,24.36,13.82,-40,1
1595782681,2020-07-26 18:58,53.02,986.69,1008.38,180,24.25,14.09,-40,1
1595782741,2020-07-26 18:59,52.56,986.68,1008.37,180,24.25,13.95,-40,1
1595782802,2020-07-26 19:00,53.14,986.69,1008.37,180,24.19,14.07,-40,1
1595782862,2020-07-26 19:01,53.43,986.64,1008.33,180,24.16,14.12,-39,1
1595782922,2020-07-26 19:02,53.32,986.64,1008.33,180,24.12,14.05,-40,1
1595782983,2020-07-26 19:03,53.08,986.65,1008.33,180,24.11,13.98,-40,1
1595783043,2020-07-26 19:04,53.38,986.64,1008.33,180,24.08,14.03,-40,1
1595783103,2020-07-26 19:05,53.79,986.69,1008.38,180,24.06,14.14,-40,1
1595783164,2020-07-26 19:06,52.87,986.69,1008.38,180,24.12,13.93,-39,1
1595783224,2020-07-26 19:07,53.62,986.74,1008.43,180,24.04,14.07,-40,1
1595783284,2020-07-26 19:08,53.30,986.76,1008.45,180,24.07,14.00,-40,1
1595783345,2020-07-26 19:09,52.78,986.75,1008.44,180,24.08,13.86,-40,1
1595783405,2020-07-26 19:10,54.17,986.81,1008.50,180,23.94,14.13,-39,1
1595783465,2020-07-26 19:11,54.42,986.83,1008.51,180,23.95,14.21,-40,1
1595783525,2020-07-26 19:12,54.08,986.84,1008.53,180,23.90,14.07,-41,1
1595783585,2020-07-26 19:13,53.85,986.84,1008.53,180,23.92,14.02,-40,1
1595783645,2020-07-26 19:14,53.71,986.85,1008.53,180,23.92,13.98,-40,1
1595783706,2020-07-26 19:15,54.13,986.87,1008.56,180,23.93,14.11,-41,1
1595783766,2020-07-26 19:16,53.95,986.87,1008.55,180,23.94,14.07,-39,1
1595783826,2020-07-26 19:17,54.09,986.89,1008.58,180,23.92,14.09,-39,1
1595783886,2020-07-26 19:18,54.47,986.89,1008.58,180,23.92,14.20,-40,1
1595783946,2020-07-26 19:19,54.90,986.93,1008.62,180,23.79,14.20,-40,1
1595784006,2020-07-26 19:20,55.12,986.95,1008.64,180,23.70,14.18,-41,1
1595784067,2020-07-26 19:21,54.77,986.99,1008.68,180,23.75,14.13,-42,1
1595784127,2020-07-26 19:22,54.77,987.01,1008.69,180,23.75,14.13,-40,1
1595784187,2020-07-26 19:23,55.78,987.08,1008.76,180,23.67,14.33,-41,1
1595784248,2020-07-26 19:24,56.44,987.10,1008.79,180,23.63,14.48,-38,1
1595784308,2020-07-26 19:25,55.73,987.10,1008.78,180,23.64,14.29,-40,1
1595784368,2020-07-26 19:26,55.97,987.10,1008.79,180,23.63,14.35,-40,1
1595784429,2020-07-26 19:27,56.86,987.13,1008.82,180,23.54,14.51,-40,1
1595784489,2020-07-26 19:28,58.16,987.19,1008.87,180,23.49,14.81,-41,1
1595784549,2020-07-26 19:29,58.29,987.18,1008.87,180,23.43,14.79,-40,1
1595784610,2020-07-26 19:30,58.42,987.21,1008.90,180,23.41,14.81,-40,1
1595784670,2020-07-26 19:31,58.43,987.22,1008.91,180,23.36,14.76,-40,1
1595784731,2020-07-26 19:32,59.20,987.27,1008.96,180,23.28,14.89,-41,1
1595784792,2020-07-26 19:33,60.07,987.26,1008.95,180,23.21,15.05,-40,1
1595784853,2020-07-26 19:34,60.12,987.32,1009.01,180,23.13,14.99,-39,1
1595784914,2020-07-26 19:35,61.13,987.33,1009.02,180,23.04,15.16,-40,1
1595784974,2020-07-26 19:36,60.19,987.38,1009.07,180,23.05,14.93,-40,1
1595785035,2020-07-26 19:37,59.92,987.42,1009.10,180,23.08,14.89,-40,1
1595785095,2020-07-26 19:38,59.41,987.43,1009.12,180,23.09,14.77,-40,1
1595785156,2020-07-26 19:39,60.88,987.44,1009.12,180,22.98,15.04,-39,1
1595785216,2020-07-26 19:40,61.35,987.49,1009.18,180,22.90,15.09,-40,1
1595785276,2020-07-26 19:41,60.87,987.55,1009.23,180,22.90,14.97,-42,1
1595785336,2020-07-26 19:42,61.17,987.57,1009.26,180,22.82,14.97,-41,1
1595785396,2020-07-26 19:43,62.50,987.66,1009.35,180,22.72,15.21,-41,1
1595785456,2020-07-26 19:44,62.15,987.70,1009.39,180,22.75,15.15,-40,1
1595785516,2020-07-26 19:45,63.14,987.77,1009.45,180,22.70,15.35,-38,1
1595785577,2020-07-26 19:46,63.69,987.80,1009.49,180,22.65,15.44,-40,1
1595785637,2020-07-26 19:47,62.82,987.79,1009.47,180,22.68,15.25,-40,1
1595785697,2020-07-26 19:48,62.47,987.78,1009.46,180,22.72,15.20,-42,1
1595785758,2020-07-26 19:49,63.71,987.76,1009.45,180,22.65,15.44,-40,1
1595785818,2020-07-26 19:50,64.54,987.75,1009.44,180,22.57,15.57,-40,1
1595785878,2020-07-26 19:51,64.78,987.79,1009.47,180,22.51,15.57,-39,1
1595785938,2020-07-26 19:52,64.49,987.73,1009.42,180,22.55,15.53,-41,1
1595785998,2020-07-26 19:53,64.36,987.79,1009.47,180,22.52,15.48,-40,1
1595786058,2020-07-26 19:54,65.03,987.81,1009.50,180,22.43,15.55,-38,1
1595786119,2020-07-26 19:55,64.10,987.81,1009.50,180,22.44,15.34,-42,1
1595786179,2020-07-26 19:56,64.44,987.84,1009.53,180,22.39,15.37,-40,1
1595786239,2020-07-26 19:57,63.89,987.85,1009.54,180,22.46,15.30,-39,1
1595786299,2020-07-26 19:58,63.54,987.86,1009.55,180,22.43,15.19,-40,1
1595786360,2020-07-26 19:59,63.23,987.92,1009.60,180,22.43,15.11,-39,1
1595786420,2020-07-26 20:00,64.74,987.96,1009.64,180,22.30,15.36,-40,1
1595786480,2020-07-26 20:01,64.41,987.95,1009.63,180,22.32,15.30,-40,1
1595786540,2020-07-26 20:02,65.09,988.01,1009.69,180,22.24,15.39,-39,1
1595786600,2020-07-26 20:03,64.21,988.08,1009.76,180,22.28,15.21,-39,1
1595786661,2020-07-26 20:04,63.80,988.07,1009.76,180,22.24,15.08,-40,1
1595786721,2020-07-26 20:05,63.71,988.07,1009.76,180,22.26,15.07,-38,1
1595786781,2020-07-26 20:06,64.20,988.12,1009.80,180,22.24,15.17,-40,1
1595786842,2020-07-26 20:07,63.44,988.13,1009.81,180,22.23,14.98,-41,1
1595786902,2020-07-26 20:08,63.75,988.16,1009.84,180,22.18,15.01,-39,1
1595786962,2020-07-26 20:09,65.04,988.23,1009.91,180,22.11,15.25,-40,1
1595787022,2020-07-26 20:10,64.96,988.26,1009.95,180,22.06,15.18,-40,1
1595787082,2020-07-26 20:11,65.56,988.26,1009.95,180,22.00,15.27,-40,1
1595787143,2020-07-26 20:12,65.69,988.32,1010.01,180,22.02,15.32,-40,1
1595787203,2020-07-26 20:13,64.80,988.36,1010.05,180,22.04,15.13,-40,1
1595787263,2020-07-26 20:14,64.43,988.36,1010.05,180,22.04,15.04,-39,1
1595787323,2020-07-26 20:15,64.46,988.39,1010.07,180,22.04,15.04,-39,1
1595787383,2020-07-26 20:16,64.70,988.42,1010.11,180,22.03,15.09,-39,1
1595787443,2020-07-26 20:17,64.39,988.39,1010.08,180,22.01,15.00,-40,1
1595787503,2020-07-26 20:18,65.75,988.43,1010.11,180,21.93,15.25,-42,1
1595787564,2020-07-26 20:19,64.27,988.40,1010.09,180,21.99,14.95,-40,1
1595787624,2020-07-26 20:20,64.66,988.41,1010.09,180,21.94,15.00,-41,1
1595787684,2020-07-26 20:21,64.79,988.42,1010.11,180,21.93,15.02,-39,1
1595787744,2020-07-26 20:22,64.12,988.41,1010.10,180,21.94,14.87,-41,1
1595787804,2020-07-26 20:23,63.94,988.41,1010.09,180,21.92,14.81,-40,1
1595787865,2020-07-26 20:24,63.88,988.40,1010.08,180,21.92,14.79,-41,1
1595787925,2020-07-26 20:25,63.86,988.37,1010.06,180,21.88,14.75,-40,1
1595787985,2020-07-26 20:26,63.85,988.42,1010.10,180,21.89,14.76,-41,1
1595788045,2020-07-26 20:27,65.06,988.40,1010.09,180,21.73,14.89,-40,1
1595788105,2020-07-26 20:28,65.29,988.43,1010.12,180,21.75,14.97,-40,1
1595788165,2020-07-26 20:29,64.06,988.43,1010.11,180,21.78,14.70,-40,1
1595788225,2020-07-26 20:30,65.11,988.46,1010.15,180,21.73,14.91,-42,1
1595788285,2020-07-26 20:31,64.27,988.45,1010.14,180,21.76,14.73,-40,1
1595788346,2020-07-26 20:32,64.27,988.47,1010.16,180,21.76,14.73,-39,1
1595788406,2020-07-26 20:33,65.62,988.48,1010.17,180,21.71,15.01,-41,1
1595788466,2020-07-26 20:34,64.32,988.47,1010.16,180,21.73,14.72,-41,1
1595788526,2020-07-26 20:35,63.94,988.48,1010.16,180,21.76,14.65,-41,1
1595788586,2020-07-26 20:36,63.92,988.47,1010.15,180,21.76,14.65,-39,1
1595788646,2020-07-26 20:37,64.67,988.44,1010.13,180,21.72,14.79,-40,1
1595788706,2020-07-26 20:38,64.19,988.43,1010.12,180,21.74,14.69,-40,1
1595788767,2020-07-26 20:39,64.19,988.42,1010.11,180,21.74,14.69,-40,1
1595788827,2020-07-26 20:40,64.14,988.40,1010.09,180,21.72,14.66,-39,1
1595788887,2020-07-26 20:41,64.60,988.41,1010.09,180,21.68,14.74,-38,1
1595788947,2020-07-26 20:42,63.92,988.36,1010.04,180,21.72,14.61,-40,1
1595789007,2020-07-26 20:43,63.79,988.33,1010.02,180,21.72,14.58,-41,1
1595789067,2020-07-26 20:44,63.88,988.33,1010.01,180,21.72,14.60,-38,1
1595789127,2020-07-26 20:45,64.15,988.33,1010.02,180,21.69,14.64,-40,1
1595789187,2020-07-26 20:46,64.72,988.34,1010.03,180,21.62,14.71,-39,1
1595789248,2020-07-26 20:47,64.44,988.33,1010.02,180,21.59,14.61,-41,1
1595789308,2020-07-26 20:48,64.35,988.34,1010.03,180,21.60,14.60,-39,1
1595789368,2020-07-26 20:49,64.45,988.34,1010.02,180,21.58,14.61,-39,1
1595789428,2020-07-26 20:50,63.96,988.35,1010.04,180,21.62,14.53,-39,1
1595789488,2020-07-26 20:51,65.36,988.38,1010.06,180,21.45,14.70,-42,1
1595789548,2020-07-26 20:52,65.32,988.43,1010.12,180,21.48,14.72,-41,1
1595789608,2020-07-26 20:53,64.21,988.41,1010.10,180,21.52,14.49,-40,1
1595789668,2020-07-26 20:54,64.02,988.45,1010.14,180,21.52,14.44,-38,1
1595789728,2020-07-26 20:55,63.85,988.47,1010.16,180,21.54,14.42,-39,1
1595789788,2020-07-26 20:56,63.87,988.52,1010.21,180,21.55,14.44,-39,1
1595789848,2020-07-26 20:57,65.38,988.58,1010.26,180,21.45,14.71,-41,1
1595789908,2020-07-26 20:58,64.50,988.62,1010.30,180,21.50,14.54,-40,1
1595789969,2020-07-26 20:59,64.74,988.64,1010.33,180,21.48,14.58,-41,1
1595790029,2020-07-26 21:00,65.12,988.66,1010.35,180,21.48,14.67,-39,1
1595790089,2020-07-26 21:01,64.89,988.72,1010.40,180,21.50,14.64,-40,1
1595790149,2020-07-26 21:02,65.23,988.79,1010.47,180,21.51,14.73,-42,1
1595790209,2020-07-26 21:03,65.98,988.87,1010.55,180,21.51,14.90,-39,1
1595790269,2020-07-26 21:04,65.85,988.91,1010.59,180,21.50,14.86,-41,1
1595790329,2020-07-26 21:05,66.05,988.96,1010.64,180,21.48,14.89,-39,1
1595790389,2020-07-26 21:06,66.25,989.04,1010.73,180,21.43,14.89,-40,1
1595790449,2020-07-26 21:07,66.29,989.12,1010.81,180,21.40,14.87,-38,1
1595790510,2020-07-26 21:08,65.99,989.13,1010.82,180,21.36,14.76,-41,1
1595790570,2020-07-26 21:09,65.66,989.18,1010.86,180,21.35,14.68,-42,1
1595790630,2020-07-26 21:10,65.48,989.17,1010.85,180,21.32,14.61,-36,1
1595790690,2020-07-26 21:11,65.52,989.23,1010.91,180,21.32,14.62,-41,1
1595790750,2020-07-26 21:12,65.44,989.25,1010.94,180,21.32,14.60,-39,1
1595790810,2020-07-26 21:13,66.66,989.28,1010.97,180,21.30,14.86,-42,1
1595790870,2020-07-26 21:14,66.46,989.30,1010.99,180,21.29,14.81,-39,1
1595790930,2020-07-26 21:15,68.98,989.29,1010.98,180,21.17,15.27,-38,1
1595790990,2020-07-26 21:16,69.86,989.29,1010.97,180,21.10,15.40,-39,1
1595791051,2020-07-26 21:17,71.84,989.28,1010.97,180,20.89,15.64,-40,1
1595791111,2020-07-26 21:18,72.89,989.35,1011.04,180,20.72,15.70,-40,1
1595791171,2020-07-26 21:19,73.72,989.35,1011.03,180,20.55,15.71,-40,1
1595791231,2020-07-26 21:20,74.39,989.36,1011.04,180,20.41,15.72,-40,1
1595791291,2020-07-26 21:21,76.54,989.48,1011.16,180,20.21,15.97,-39,1
1595791351,2020-07-26 21:22,75.36,989.49,1011.18,180,20.10,15.62,-41,1
1595791412,2020-07-26 21:23,77.74,989.53,1011.21,180,19.95,15.96,-41,1
1595791472,2020-07-26 21:24,77.61,989.57,1011.26,180,19.80,15.79,-41,1
1595791532,2020-07-26 21:25,77.75,989.59,1011.27,180,19.66,15.68,-41,1
1595791592,2020-07-26 21:26,78.54,989.63,1011.32,180,19.53,15.71,-41,1
1595791652,2020-07-26 21:27,79.21,989.62,1011.31,180,19.40,15.72,-41,1
1595791713,2020-07-26 21:28,81.42,989.62,1011.31,180,19.27,16.03,-41,1
1595791773,2020-07-26 21:29,79.74,989.61,1011.30,180,19.18,15.61,-41,1
1595791833,2020-07-26 21:30,84.06,989.70,1011.38,180,19.05,16.31,-41,1
1595791899,2020-07-26 21:31,83.46,989.74,1011.43,180,18.97,16.12,-43,1
1595791960,2020-07-26 21:32,83.35,989.73,1011.42,180,18.88,16.01,-42,1
1595792021,2020-07-26 21:33,83.82,989.75,1011.44,180,18.79,16.01,-41,1
1595792081,2020-07-26 21:34,83.93,989.80,1011.49,180,18.72,15.96,-44,1
1595792141,2020-07-26 21:35,86.50,989.83,1011.51,180,18.65,16.37,-47,1
1595792201,2020-07-26 21:36,86.66,989.87,1011.56,180,18.58,16.33,-45,1
1595792261,2020-07-26 21:37,86.92,989.87,1011.56,180,18.52,16.31,-44,1
1595792321,2020-07-26 21:38,87.08,989.87,1011.56,180,18.47,16.29,-43,1
1595792381,2020-07-26 21:39,88.73,989.90,1011.59,180,18.41,16.53,-46,1
1595792442,2020-07-26 21:40,88.82,989.87,1011.55,180,18.37,16.51,-45,1
1595792502,2020-07-26 21:41,88.43,989.86,1011.55,180,18.32,16.39,-44,1
1595792562,2020-07-26 21:42,90.49,989.85,1011.54,180,18.26,16.69,-42,1
1595792622,2020-07-26 21:43,89.55,989.85,1011.54,180,18.23,16.50,-45,1
1595792683,2020-07-26 21:44,90.71,989.82,1011.51,180,18.17,16.64,-43,1
1595792743,2020-07-26 21:45,89.77,989.84,1011.53,180,18.14,16.45,-43,1
1595792803,2020-07-26 21:46,89.81,989.83,1011.52,180,18.13,16.44,-43,1
1595792864,2020-07-26 21:47,91.51,989.81,1011.49,180,18.09,16.70,-44,1
1595792924,2020-07-26 21:48,91.46,989.84,1011.53,180,18.07,16.67,-44,1
1595792984,2020-07-26 21:49,91.33,989.80,1011.49,180,18.04,16.62,-44,1
1595793044,2020-07-26 21:50,92.03,989.82,1011.50,180,18.01,16.71,-44,1
1595793104,2020-07-26 21:51,92.24,989.82,1011.50,180,17.99,16.73,-43,1
1595793164,2020-07-26 21:52,91.97,989.84,1011.52,180,17.99,16.68,-43,1
1595793225,2020-07-26 21:53,92.68,989.80,1011.49,180,17.97,16.78,-44,1
1595793285,2020-07-26 21:54,91.98,989.81,1011.50,180,17.93,16.62,-45,1
1595793345,2020-07-26 21:55,93.37,989.83,1011.52,180,17.93,16.86,-46,1
1595793405,2020-07-26 21:56,92.76,989.83,1011.52,180,17.93,16.75,-46,1
1595793465,2020-07-26 21:57,93.74,989.83,1011.52,180,17.93,16.92,-47,1
1595793526,2020-07-26 21:58,94.04,989.84,1011.52,180,17.91,16.95,-45,1
1595793586,2020-07-26 21:59,95.67,989.83,1011.52,180,17.90,17.21,-45,1
1595793646,2020-07-26 22:00,96.12,989.83,1011.51,180,17.87,17.26,-48,1
1595793706,2020-07-26 22:01,96.75,989.78,1011.47,180,17.85,17.34,-53,1
1595793766,2020-07-26 22:02,93.99,989.75,1011.43,180,17.86,16.89,-48,1
1595793826,2020-07-26 22:03,93.22,989.69,1011.38,180,17.86,16.76,-45,1
1595793886,2020-07-26 22:04,96.20,989.68,1011.37,180,17.85,17.25,-47,1
1595793947,2020-07-26 22:05,95.41,989.69,1011.38,180,17.85,17.12,-51,1
1595794007,2020-07-26 22:06,94.63,989.69,1011.38,180,17.86,17.00,-49,1
1595794067,2020-07-26 22:07,95.27,989.73,1011.42,180,17.89,17.14,-52,1
1595794128,2020-07-26 22:08,94.89,989.73,1011.42,180,17.90,17.08,-52,1
1595794188,2020-07-26 22:09,95.04,989.76,1011.45,180,17.93,17.14,-48,1
1595794249,2020-07-26 22:10,95.14,989.76,1011.45,180,17.93,17.15,-48,1
1595794309,2020-07-26 22:11,95.97,989.77,1011.46,180,17.92,17.28,-54,1
1595794370,2020-07-26 22:12,94.59,989.72,1011.41,180,17.92,17.05,-54,1
1595794430,2020-07-26 22:13,94.49,989.76,1011.45,180,17.92,17.04,-55,1
1595794490,2020-07-26 22:14,94.77,989.79,1011.48,180,17.93,17.09,-56,1
1595794551,2020-07-26 22:15,94.21,989.84,1011.52,180,17.92,16.99,-58,1
1595794611,2020-07-26 22:16,96.32,989.89,1011.58,180,17.89,17.31,-57,1
1595794671,2020-07-26 22:17,97.74,989.91,1011.60,180,17.86,17.51,-55,1
1595794731,2020-07-26 22:18,96.22,989.94,1011.63,180,17.88,17.28,-62,1
1595794791,2020-07-26 22:19,96.65,989.95,1011.64,180,17.89,17.36,-55,1
1595794851,2020-07-26 22:20,96.04,989.97,1011.66,180,17.88,17.25,-65,1
1595794912,2020-07-26 22:21,95.46,990.00,1011.69,180,17.89,17.17,-64,1
1595794975,2020-07-26 22:22,95.12,990.00,1011.69,180,17.88,17.10,-67,1
1595795035,2020-07-26 22:23,95.49,990.01,1011.69,180,17.86,17.14,-66,1
1595795095,2020-07-26 22:24,96.19,990.07,1011.76,180,17.84,17.24,-63,1
1595795155,2020-07-26 22:25,94.68,990.05,1011.74,180,17.83,16.98,-66,1
1595795216,2020-07-26 22:26,94.55,990.03,1011.72,180,17.82,16.95,-57,1
1595795276,2020-07-26 22:27,95.71,990.04,1011.72,180,17.82,17.14,-57,1
1595795336,2020-07-26 22:28,95.19,990.03,1011.71,180,17.81,17.04,-57,1
1595795396,2020-07-26 22:29,95.18,990.05,1011.74,180,17.81,17.04,-57,1
1595795456,2020-07-26 22:30,95.31,990.05,1011.74,180,17.81,17.06,-58,1
1595795517,2020-07-26 22:31,95.46,990.08,1011.77,180,17.82,17.10,-55,1
1595795577,2020-07-26 22:32,96.78,990.07,1011.75,180,17.79,17.29,-54,1
1595795637,2020-07-26 22:33,97.91,990.09,1011.78,180,17.80,17.48,-56,1
1595795697,2020-07-26 22:34,98.71,990.09,1011.78,180,17.76,17.57,-56,1
1595795758,2020-07-26 22:35,99.83,990.10,1011.78,180,17.70,17.69,-53,1
1595795818,2020-07-26 22:36,100.00,990.10,1011.78,180,17.68,17.69,-56,1
1595795878,2020-07-26 22:37,99.20,990.12,1011.81,180,17.69,17.58,-52,1
1595795938,2020-07-26 22:38,98.04,990.12,1011.81,180,17.70,17.40,-56,1
1595795998,2020-07-26 22:39,97.54,990.16,1011.85,180,17.70,17.32,-58,1
1595796058,2020-07-26 22:40,97.28,990.21,1011.90,180,17.69,17.27,-63,1
1595796118,2020-07-26 22:41,97.17,990.23,1011.92,180,17.70,17.26,-55,1
1595796178,2020-07-26 22:42,96.98,990.26,1011.95,180,17.71,17.24,-51,1
1595796238,2020-07-26 22:43,96.72,990.24,1011.92,180,17.72,17.21,-55,1
1595796299,2020-07-26 22:44,96.75,990.22,1011.91,180,17.73,17.22,-57,1
1595796359,2020-07-26 22:45,97.29,990.19,1011.88,180,17.73,17.31,-55,1
1595796419,2020-07-26 22:46,97.29,990.26,1011.95,180,17.73,17.31,-58,1
1595796479,2020-07-26 22:47,97.28,990.25,1011.94,180,17.73,17.31,-58,1
1595796539,2020-07-26 22:48,97.18,990.27,1011.96,180,17.74,17.30,-58,1
1595796599,2020-07-26 22:49,98.28,990.26,1011.95,180,17.73,17.47,-53,1
1595796659,2020-07-26 22:50,98.34,990.24,1011.93,180,17.72,17.47,-57,1
1595796719,2020-07-26 22:51,98.15,990.25,1011.94,180,17.72,17.44,-57,1
1595796780,2020-07-26 22:53,97.95,990.20,1011.89,180,17.73,17.42,-55,1
1595796840,2020-07-26 22:54,98.35,990.18,1011.86,180,17.71,17.46,-56,1
1595796900,2020-07-26 22:55,98.54,990.17,1011.85,180,17.71,17.49,-55,1
1595796960,2020-07-26 22:56,97.65,990.18,1011.86,180,17.71,17.35,-53,1
1595797020,2020-07-26 22:57,97.25,990.17,1011.85,180,17.72,17.29,-55,1
1595797080,2020-07-26 22:58,97.62,990.14,1011.82,180,17.71,17.34,-50,1
1595797140,2020-07-26 22:59,97.26,990.12,1011.81,180,17.73,17.30,-52,1
1595797200,2020-07-26 23:00,97.59,990.10,1011.78,180,17.72,17.35,-52,1
1595797261,2020-07-26 23:01,97.54,990.10,1011.79,180,17.72,17.34,-48,1
1595797321,2020-07-26 23:02,97.65,990.10,1011.78,180,17.74,17.38,-49,1
1595797381,2020-07-26 23:03,98.00,990.08,1011.77,180,17.76,17.45,-49,1
1595797441,2020-07-26 23:04,97.86,990.09,1011.78,180,17.77,17.44,-48,1
1595797502,2020-07-26 23:05,97.96,990.08,1011.77,180,17.78,17.47,-45,1
1595797562,2020-07-26 23:06,97.92,990.07,1011.76,180,17.80,17.48,-46,1
1595797622,2020-07-26 23:07,97.78,990.07,1011.76,180,17.81,17.47,-46,1
1595797682,2020-07-26 23:08,98.45,990.04,1011.73,180,17.80,17.57,-45,1
1595797742,2020-07-26 23:09,98.12,990.05,1011.74,180,17.82,17.53,-44,1
1595797802,2020-07-26 23:10,98.03,990.06,1011.74,180,17.81,17.51,-46,1
1595797862,2020-07-26 23:11,98.04,990.07,1011.76,180,17.80,17.50,-43,1
1595797922,2020-07-26 23:12,97.93,990.07,1011.75,180,17.81,17.49,-44,1
1595797982,2020-07-26 23:13,97.61,990.03,1011.72,180,17.82,17.45,-43,1
1595798042,2020-07-26 23:14,97.66,990.04,1011.72,180,17.83,17.47,-44,1
1595798103,2020-07-26 23:15,97.53,990.04,1011.73,180,17.83,17.45,-42,1
1595798163,2020-07-26 23:16,97.79,990.04,1011.73,180,17.83,17.49,-44,1
1595798223,2020-07-26 23:17,99.69,990.02,1011.70,180,17.77,17.73,-43,1
1595798283,2020-07-26 23:18,98.93,990.06,1011.74,180,17.79,17.63,-44,1
1595798343,2020-07-26 23:19,98.68,990.03,1011.72,180,17.79,17.59,-43,1
1595798403,2020-07-26 23:20,98.66,990.05,1011.74,180,17.79,17.59,-41,1
1595798463,2020-07-26 23:21,98.58,990.08,1011.77,180,17.79,17.58,-43,1
1595798523,2020-07-26 23:22,98.64,990.09,1011.78,180,17.80,17.60,-43,1
1595798583,2020-07-26 23:23,98.56,990.09,1011.78,180,17.81,17.60,-43,1
1595798644,2020-07-26 23:24,98.78,990.09,1011.78,180,17.82,17.64,-43,1
1595798704,2020-07-26 23:25,98.75,990.09,1011.78,180,17.83,17.64,-43,1
1595798765,2020-07-26 23:26,98.89,990.12,1011.80,180,17.85,17.69,-42,1
1595798826,2020-07-26 23:27,99.01,990.08,1011.77,180,17.86,17.72,-45,1
1595798886,2020-07-26 23:28,99.84,990.07,1011.76,180,17.83,17.82,-44,1
1595798946,2020-07-26 23:29,99.28,990.00,1011.68,180,17.86,17.76,-40,1
1595799006,2020-07-26 23:30,99.26,990.02,1011.71,180,17.87,17.77,-42,1
1595799067,2020-07-26 23:31,99.29,989.96,1011.65,180,17.87,17.77,-42,1
1595799127,2020-07-26 23:32,99.04,989.99,1011.67,180,17.89,17.75,-42,1
1595799187,2020-07-26 23:33,99.01,989.98,1011.67,180,17.91,17.77,-41,1
1595799247,2020-07-26 23:34,99.15,989.95,1011.64,180,17.91,17.79,-43,1
1595799307,2020-07-26 23:35,99.24,989.94,1011.62,180,17.91,17.80,-44,1
1595799367,2020-07-26 23:36,99.22,989.96,1011.64,180,17.93,17.82,-41,1
1595799427,2020-07-26 23:37,99.27,989.95,1011.63,180,17.94,17.84,-44,1
1595799487,2020-07-26 23:38,99.34,989.96,1011.65,180,17.95,17.86,-43,1
1595799547,2020-07-26 23:39,99.84,989.99,1011.67,180,17.96,17.95,-44,1
1595799607,2020-07-26 23:40,99.55,990.00,1011.69,180,17.98,17.92,-43,1
1595799667,2020-07-26 23:41,99.62,989.97,1011.65,180,17.99,17.94,-43,1
1595799728,2020-07-26 23:42,99.53,990.00,1011.69,180,18.01,17.95,-41,1
1595799788,2020-07-26 23:43,99.49,989.98,1011.67,180,18.03,17.96,-43,1
1595799848,2020-07-26 23:44,99.50,990.02,1011.70,180,18.04,17.98,-42,1
1595799908,2020-07-26 23:45,99.51,990.06,1011.75,180,18.04,17.98,-41,1
1595799968,2020-07-26 23:46,99.54,990.03,1011.72,180,18.06,18.00,-42,1
1595800028,2020-07-26 23:47,99.50,990.03,1011.71,180,18.08,18.01,-43,1
1595800088,2020-07-26 23:48,99.38,990.04,1011.72,180,18.07,17.99,-43,1
1595800148,2020-07-26 23:49,99.32,990.06,1011.74,180,18.05,17.96,-43,1
1595800209,2020-07-26 23:50,99.07,990.05,1011.73,180,18.05,17.92,-41,1
1595800269,2020-07-26 23:51,98.74,990.07,1011.75,180,18.05,17.86,-42,1
1595800329,2020-07-26 23:52,98.85,990.08,1011.76,180,18.04,17.87,-42,1
1595800389,2020-07-26 23:53,99.06,990.06,1011.75,180,18.03,17.89,-42,1
1595800449,2020-07-26 23:54,98.97,990.05,1011.74,180,18.01,17.86,-42,1
1595800509,2020-07-26 23:55,99.48,990.05,1011.73,180,17.98,17.91,-41,1
1595800569,2020-07-26 23:56,99.32,990.04,1011.72,180,17.96,17.87,-42,1
1595800629,2020-07-26 23:57,99.00,990.06,1011.75,180,17.97,17.83,-44,1
1595800689,2020-07-26 23:58,99.68,990.03,1011.72,180,17.92,17.88,-41,1
1595800749,2020-07-26 23:59,99.85,990.04,1011.73,180,17.90,17.89,-44,1