1595800870,2020-07-27 00:01,99.75,990.10,1011.79,180,17.88,17.86,-40,1
1595800930,2020-07-27 00:02,99.68,990.07,1011.76,180,17.87,17.83,-42,1
1595800990,2020-07-27 00:03,99.53,990.11,1011.80,180,17.88,17.82,-42,1
1595801050,2020-07-27 00:04,100.00,990.11,1011.79,180,17.84,17.85,-43,1
1595801110,2020-07-27 00:05,99.67,990.12,1011.80,180,17.83,17.79,-42,1
1595801170,2020-07-27 00:06,99.35,990.11,1011.80,180,17.83,17.74,-43,1
1595801230,2020-07-27 00:07,99.53,990.11,1011.80,180,17.79,17.73,-41,1
1595801290,2020-07-27 00:08,99.12,990.13,1011.81,180,17.74,17.61,-43,1
1595801350,2020-07-27 00:09,98.92,990.14,1011.82,180,17.72,17.56,-41,1
1595801410,2020-07-27 00:10,98.80,990.14,1011.83,180,17.71,17.53,-43,1
1595801470,2020-07-27 00:11,98.66,990.14,1011.82,180,17.69,17.49,-43,1
1595801530,2020-07-27 00:12,98.70,990.15,1011.84,180,17.68,17.49,-44,1
1595801590,2020-07-27 00:13,98.94,990.18,1011.87,180,17.67,17.51,-42,1
1595801651,2020-07-27 00:14,99.53,990.20,1011.88,180,17.63,17.57,-43,1
1595801711,2020-07-27 00:15,99.51,990.19,1011.88,180,17.62,17.56,-44,1
1595801771,2020-07-27 00:16,99.98,990.20,1011.89,180,17.59,17.60,-43,1
1595801831,2020-07-27 00:17,99.67,990.18,1011.87,180,17.58,17.54,-43,1
1595801891,2020-07-27 00:18,99.63,990.23,1011.92,180,17.57,17.53,-43,1
1595801951,2020-07-27 00:19,99.49,990.22,1011.91,180,17.55,17.48,-43,1
1595802011,2020-07-27 00:20,99.51,990.24,1011.92,180,17.54,17.48,-43,1
1595802071,2020-07-27 00:21,99.87,990.24,1011.93,180,17.52,17.51,-44,1
1595802131,2020-07-27 00:22,100.00,990.27,1011.95,180,17.51,17.52,-43,1
1595802191,2020-07-27 00:23,99.88,990.27,1011.96,180,17.52,17.52,-43,1
1595802251,2020-07-27 00:24,99.63,990.26,1011.94,180,17.52,17.48,-42,1
1595802311,2020-07-27 00:25,99.55,990.27,1011.96,180,17.54,17.48,-43,1
1595802371,2020-07-27 00:26,99.43,990.29,1011.97,180,17.54,17.46,-43,1
1595802431,2020-07-27 00:27,99.60,990.29,1011.98,180,17.52,17.47,-43,1
1595802491,2020-07-27 00:28,99.51,990.27,1011.95,180,17.54,17.48,-42,1
1595802551,2020-07-27 00:29,99.67,990.29,1011.98,180,17.52,17.48,-43,1
1595802612,2020-07-27 00:30,99.44,990.35,1012.04,180,17.52,17.45,-42,1
1595802672,2020-07-27 00:31,99.28,990.33,1012.01,180,17.50,17.40,-43,1
1595802732,2020-07-27 00:32,99.14,990.37,1012.06,180,17.53,17.41,-45,1
1595802792,2020-07-27 00:33,99.50,990.38,1012.07,180,17.52,17.46,-43,1
1595802852,2020-07-27 00:34,99.63,990.41,1012.09,180,17.48,17.44,-43,1
1595802912,2020-07-27 00:35,99.57,990.41,1012.09,180,17.47,17.42,-43,1
1595802972,2020-07-27 00:36,99.47,990.43,1012.12,180,17.45,17.38,-42,1
1595803032,2020-07-27 00:37,99.50,990.43,1012.12,180,17.46,17.39,-42,1
1595803092,2020-07-27 00:38,99.68,990.44,1012.13,180,17.45,17.41,-42,1
1595803152,2020-07-27 00:39,100.00,990.47,1012.16,180,17.42,17.43,-42,1
1595803213,2020-07-27 00:40,99.87,990.46,1012.15,180,17.41,17.40,-43,1
1595803273,2020-07-27 00:41,99.95,990.48,1012.17,180,17.40,17.41,-43,1
1595803333,2020-07-27 00:42,99.93,990.48,1012.16,180,17.40,17.40,-42,1
1595803393,2020-07-27 00:43,99.94,990.48,1012.17,180,17.39,17.39,-43,1
1595803453,2020-07-27 00:44,100.00,990.50,1012.18,180,17.37,17.38,-42,1
1595803513,2020-07-27 00:45,100.00,990.52,1012.21,180,17.38,17.39,-42,1
1595803573,2020-07-27 00:46,100.00,990.48,1012.17,180,17.38,17.39,-43,1
1595803633,2020-07-27 00:47,100.00,990.46,1012.14,180,17.36,17.37,-43,1
1595803693,2020-07-27 00:48,100.00,990.46,1012.15,180,17.37,17.38,-40,1
1595803753,2020-07-27 00:49,100.00,990.47,1012.15,180,17.38,17.39,-44,1
1595803813,2020-07-27 00:50,100.00,990.43,1012.12,180,17.38,17.39,-40,1
1595803873,2020-07-27 00:51,100.00,990.44,1012.13,180,17.39,17.40,-42,1
1595803933,2020-07-27 00:52,100.00,990.42,1012.10,180,17.39,17.40,-41,1
1595803993,2020-07-27 00:53,100.00,990.40,1012.09,180,17.41,17.42,-40,1
1595804053,2020-07-27 00:54,100.00,990.42,1012.11,180,17.42,17.43,-42,1
1595804113,2020-07-27 00:55,100.00,990.40,1012.08,180,17.41,17.42,-44,1
1595804173,2020-07-27 00:56,100.00,990.35,1012.04,180,17.43,17.44,-43,1
1595804233,2020-07-27 00:57,100.00,990.34,1012.02,180,17.43,17.44,-42,1
1595804294,2020-07-27 00:58,100.00,990.32,1012.00,180,17.44,17.45,-45,1
1595804354,2020-07-27 00:59,100.00,990.32,1012.01,180,17.45,17.46,-43,1
1595804414,2020-07-27 01:00,100.00,990.32,1012.00,180,17.44,17.45,-41,1
1595804474,2020-07-27 01:01,100.00,990.30,1011.99,180,17.45,17.46,-43,1
1595804534,2020-07-27 01:02,100.00,990.30,1011.98,180,17.44,17.45,-41,1
1595804654,2020-07-27 01:04,100.00,990.26,1011.94,180,17.44,17.45,-41,1
1595804714,2020-07-27 01:05,100.00,990.27,1011.96,180,17.44,17.45,-44,1
1595804774,2020-07-27 01:06,100.00,990.25,1011.94,180,17.44,17.45,-41,1
1595804894,2020-07-27 01:08,100.00,990.24,1011.92,180,17.45,17.46,-41,1
1595804954,2020-07-27 01:09,100.00,990.27,1011.95,180,17.44,17.45,-42,1
1595805014,2020-07-27 01:10,100.00,990.24,1011.93,180,17.47,17.48,-41,1
1595805134,2020-07-27 01:12,100.00,990.26,1011.95,180,17.48,17.49,-43,1
1595805195,2020-07-27 01:13,100.00,990.24,1011.93,180,17.47,17.48,-41,1
1595805375,2020-07-27 01:16,100.00,990.27,1011.96,180,17.49,17.50,-43,1
1595805435,2020-07-27 01:17,100.00,990.25,1011.94,180,17.51,17.52,-41,1
1595805555,2020-07-27 01:19,100.00,990.27,1011.95,180,17.52,17.53,-41,1
1595805615,2020-07-27 01:20,100.00,990.24,1011.92,180,17.53,17.54,-43,1
1595805675,2020-07-27 01:21,100.00,990.26,1011.94,180,17.53,17.54,-42,1
1595805735,2020-07-27 01:22,100.00,990.22,1011.91,180,17.53,17.54,-43,1
1595805795,2020-07-27 01:23,100.00,990.22,1011.90,180,17.53,17.54,-43,1
1595805855,2020-07-27 01:24,100.00,990.22,1011.91,180,17.53,17.54,-44,1
1595805915,2020-07-27 01:25,100.00,990.21,1011.90,180,17.54,17.55,-43,1
1595805975,2020-07-27 01:26,100.00,990.24,1011.93,180,17.54,17.55,-42,1
1595806035,2020-07-27 01:27,100.00,990.27,1011.96,180,17.55,17.56,-41,1
1595806095,2020-07-27 01:28,100.00,990.28,1011.97,180,17.57,17.58,-42,1
1595806155,2020-07-27 01:29,100.00,990.31,1012.00,180,17.55,17.56,-41,1
1595806215,2020-07-27 01:30,100.00,990.30,1011.98,180,17.57,17.58,-42,1
1595806276,2020-07-27 01:31,100.00,990.29,1011.97,180,17.57,17.58,-41,1
1595806336,2020-07-27 01:32,100.00,990.29,1011.97,180,17.59,17.60,-41,1
1595806396,2020-07-27 01:33,100.00,990.27,1011.95,180,17.59,17.60,-43,1
1595806456,2020-07-27 01:34,100.00,990.24,1011.93,180,17.60,17.61,-43,1
1595806516,2020-07-27 01:35,100.00,990.24,1011.93,180,17.58,17.59,-42,1
1595806576,2020-07-27 01:36,100.00,990.20,1011.88,180,17.58,17.59,-41,1
1595806636,2020-07-27 01:37,100.00,990.21,1011.90,180,17.58,17.59,-42,1
1595806696,2020-07-27 01:38,100.00,990.22,1011.91,180,17.59,17.60,-42,1
1595806756,2020-07-27 01:39,100.00,990.22,1011.91,180,17.59,17.60,-42,1
1595806816,2020-07-27 01:40,100.00,990.22,1011.91,180,17.58,17.59,-40,1
1595806876,2020-07-27 01:41,100.00,990.22,1011.91,180,17.58,17.59,-42,1
1595806936,2020-07-27 01:42,99.92,990.23,1011.91,180,17.58,17.58,-42,1
1595806996,2020-07-27 01:43,99.94,990.23,1011.91,180,17.59,17.59,-40,1
1595807056,2020-07-27 01:44,100.00,990.26,1011.94,180,17.58,17.59,-41,1
1595807116,2020-07-27 01:45,100.00,990.24,1011.93,180,17.58,17.59,-40,1
1595807176,2020-07-27 01:46,100.00,990.23,1011.92,180,17.59,17.60,-41,1
1595807297,2020-07-27 01:48,100.00,990.23,1011.92,180,17.58,17.59,-41,1
1595807357,2020-07-27 01:49,100.00,990.22,1011.91,180,17.59,17.60,-42,1
1595807417,2020-07-27 01:50,100.00,990.20,1011.89,180,17.59,17.60,-42,1
1595807477,2020-07-27 01:51,100.00,990.20,1011.88,180,17.60,17.61,-42,1
1595807537,2020-07-27 01:52,100.00,990.17,1011.86,180,17.60,17.61,-41,1
1595807597,2020-07-27 01:53,100.00,990.18,1011.87,180,17.60,17.61,-42,1
1595807657,2020-07-27 01:54,100.00,990.18,1011.87,180,17.60,17.61,-41,1
1595807717,2020-07-27 01:55,100.00,990.15,1011.84,180,17.59,17.60,-44,1
1595807777,2020-07-27 01:56,100.00,990.19,1011.88,180,17.59,17.60,-42,1
1595807897,2020-07-27 01:58,100.00,990.19,1011.88,180,17.59,17.60,-41,1
1595807957,2020-07-27 01:59,100.00,990.18,1011.87,180,17.59,17.60,-43,1
1595808077,2020-07-27 02:01,100.00,990.17,1011.86,180,17.60,17.61,-41,1
1595808138,2020-07-27 02:02,100.00,990.17,1011.86,180,17.60,17.61,-42,1
1595808258,2020-07-27 02:04,100.00,990.20,1011.88,180,17.60,17.61,-41,1
1595808318,2020-07-27 02:05,100.00,990.18,1011.87,180,17.60,17.61,-42,1
1595808378,2020-07-27 02:06,100.00,990.19,1011.88,180,17.63,17.64,-42,1
1595808438,2020-07-27 02:07,100.00,990.17,1011.86,180,17.63,17.64,-42,1
1595808498,2020-07-27 02:08,100.00,990.21,1011.89,180,17.64,17.65,-43,1
1595808558,2020-07-27 02:09,100.00,990.15,1011.84,180,17.63,17.64,-41,1
1595808678,2020-07-27 02:11,99.98,990.17,1011.85,180,17.66,17.67,-41,1
1595808738,2020-07-27 02:12,99.89,990.20,1011.88,180,17.65,17.65,-40,1
1595808798,2020-07-27 02:13,99.83,990.14,1011.83,180,17.64,17.63,-41,1
1595808858,2020-07-27 02:14,100.00,990.16,1011.85,180,17.65,17.66,-41,1
1595808918,2020-07-27 02:15,100.00,990.13,1011.82,180,17.67,17.68,-41,1
1595808978,2020-07-27 02:16,100.00,990.15,1011.83,180,17.66,17.67,-40,1
1595809038,2020-07-27 02:17,99.79,990.13,1011.82,180,17.67,17.65,-42,1
1595809098,2020-07-27 02:18,99.78,990.09,1011.78,180,17.67,17.65,-41,1
1595809158,2020-07-27 02:19,99.96,990.07,1011.76,180,17.68,17.69,-40,1
1595809219,2020-07-27 02:20,99.75,990.09,1011.78,180,17.70,17.67,-39,1
1595809279,2020-07-27 02:21,99.73,990.10,1011.78,180,17.68,17.65,-41,1
1595809339,2020-07-27 02:22,99.76,990.09,1011.78,180,17.70,17.68,-42,1
1595809399,2020-07-27 02:23,99.78,990.07,1011.76,180,17.71,17.69,-39,1
1595809459,2020-07-27 02:24,99.79,990.10,1011.78,180,17.70,17.68,-40,1
1595809519,2020-07-27 02:25,99.61,990.08,1011.77,180,17.71,17.66,-41,1
1595809579,2020-07-27 02:26,99.57,990.08,1011.77,180,17.72,17.67,-42,1
1595809639,2020-07-27 02:27,99.59,990.10,1011.79,180,17.73,17.68,-42,1
1595809699,2020-07-27 02:28,99.67,990.09,1011.78,180,17.73,17.69,-40,1
1595809759,2020-07-27 02:29,99.64,990.11,1011.79,180,17.74,17.70,-41,1
1595809819,2020-07-27 02:30,100.00,990.12,1011.80,180,17.73,17.74,-42,1
1595809879,2020-07-27 02:31,99.79,990.12,1011.81,180,17.74,17.72,-40,1
1595809939,2020-07-27 02:32,99.86,990.12,1011.81,180,17.73,17.72,-41,1
1595809999,2020-07-27 02:33,99.89,990.11,1011.80,180,17.74,17.74,-40,1
1595810059,2020-07-27 02:34,99.77,990.12,1011.81,180,17.76,17.74,-40,1
1595810119,2020-07-27 02:35,99.79,990.11,1011.80,180,17.76,17.74,-42,1
1595810179,2020-07-27 02:36,99.92,990.11,1011.79,180,17.76,17.76,-41,1
1595810239,2020-07-27 02:37,99.82,990.12,1011.81,180,17.76,17.75,-41,1
1595810299,2020-07-27 02:38,99.92,990.16,1011.85,180,17.76,17.76,-39,1
1595810359,2020-07-27 02:39,99.92,990.14,1011.83,180,17.75,17.75,-40,1
1595810419,2020-07-27 02:40,99.88,990.19,1011.88,180,17.74,17.74,-40,1
1595810480,2020-07-27 02:41,99.88,990.15,1011.84,180,17.76,17.76,-39,1
1595810540,2020-07-27 02:42,99.81,990.16,1011.84,180,17.77,17.75,-40,1
1595810600,2020-07-27 02:43,99.82,990.13,1011.82,180,17.77,17.76,-42,1
1595810660,2020-07-27 02:44,99.88,990.13,1011.82,180,17.77,17.76,-40,1
1595810720,2020-07-27 02:45,99.84,990.14,1011.83,180,17.77,17.76,-41,1
1595810780,2020-07-27 02:46,99.92,990.14,1011.83,180,17.78,17.78,-39,1
1595810840,2020-07-27 02:47,99.83,990.13,1011.82,180,17.78,17.77,-40,1
1595810900,2020-07-27 02:48,99.79,990.15,1011.84,180,17.77,17.75,-39,1
1595810960,2020-07-27 02:49,99.81,990.15,1011.84,180,17.79,17.77,-39,1
1595811020,2020-07-27 02:50,99.87,990.14,1011.83,180,17.79,17.78,-40,1
1595811080,2020-07-27 02:51,99.69,990.14,1011.83,180,17.79,17.76,-40,1
1595811140,2020-07-27 02:52,99.64,990.14,1011.83,180,17.80,17.76,-41,1
1595811200,2020-07-27 02:53,99.68,990.16,1011.84,180,17.79,17.75,-39,1
1595811260,2020-07-27 02:54,99.59,990.15,1011.84,180,17.82,17.77,-41,1
1595811320,2020-07-27 02:55,99.63,990.14,1011.83,180,17.81,17.77,-41,1
1595811380,2020-07-27 02:56,99.53,990.17,1011.86,180,17.81,17.75,-40,1
1595811440,2020-07-27 02:57,99.58,990.15,1011.84,180,17.80,17.75,-41,1
1595811500,2020-07-27 02:58,99.54,990.14,1011.83,180,17.81,17.75,-40,1
1595811560,2020-07-27 02:59,99.53,990.14,1011.82,180,17.82,17.76,-40,1
1595811621,2020-07-27 03:00,99.30,990.10,1011.79,180,17.84,17.74,-40,1
1595811681,2020-07-27 03:01,99.56,990.12,1011.81,180,17.83,17.77,-40,1
1595811741,2020-07-27 03:02,99.58,990.11,1011.79,180,17.83,17.78,-39,1
1595811801,2020-07-27 03:03,99.57,990.11,1011.80,180,17.83,17.78,-41,1
1595811861,2020-07-27 03:04,99.57,990.09,1011.77,180,17.84,17.79,-40,1
1595811921,2020-07-27 03:05,99.59,990.10,1011.78,180,17.84,17.79,-39,1
1595811981,2020-07-27 03:06,99.61,990.12,1011.81,180,17.84,17.79,-38,1
1595812041,2020-07-27 03:07,99.57,990.14,1011.83,180,17.84,17.79,-40,1
1595812101,2020-07-27 03:08,99.53,990.13,1011.81,180,17.85,17.79,-39,1
1595812161,2020-07-27 03:09,99.40,990.14,1011.83,180,17.85,17.77,-39,1
1595812221,2020-07-27 03:10,99.39,990.15,1011.84,180,17.85,17.77,-40,1
1595812281,2020-07-27 03:11,99.48,990.16,1011.84,180,17.84,17.77,-40,1
1595812341,2020-07-27 03:12,99.48,990.17,1011.86,180,17.84,17.77,-39,1
1595812401,2020-07-27 03:13,99.31,990.17,1011.85,180,17.85,17.75,-39,1
1595812461,2020-07-27 03:14,99.43,990.18,1011.87,180,17.84,17.76,-39,1
1595812521,2020-07-27 03:15,99.41,990.16,1011.85,180,17.85,17.77,-41,1
1595812581,2020-07-27 03:16,99.16,990.19,1011.88,180,17.83,17.71,-39,1
1595812641,2020-07-27 03:17,99.21,990.20,1011.89,180,17.83,17.72,-40,1
1595812701,2020-07-27 03:18,99.16,990.22,1011.91,180,17.83,17.71,-40,1
1595812761,2020-07-27 03:19,99.16,990.24,1011.92,180,17.83,17.71,-39,1
1595812821,2020-07-27 03:20,99.15,990.25,1011.94,180,17.83,17.71,-38,1
1595812881,2020-07-27 03:21,99.09,990.26,1011.95,180,17.83,17.70,-39,1
1595812941,2020-07-27 03:22,99.14,990.27,1011.95,180,17.82,17.70,-39,1
1595813001,2020-07-27 03:23,99.15,990.30,1011.98,180,17.83,17.71,-41,1
1595813061,2020-07-27 03:24,99.12,990.29,1011.97,180,17.80,17.67,-39,1
1595813122,2020-07-27 03:25,99.00,990.29,1011.98,180,17.81,17.66,-39,1
1595813182,2020-07-27 03:26,99.07,990.27,1011.95,180,17.80,17.67,-38,1
1595813242,2020-07-27 03:27,99.01,990.34,1012.02,180,17.82,17.68,-40,1
1595813302,2020-07-27 03:28,99.02,990.31,1012.00,180,17.81,17.67,-39,1
1595813362,2020-07-27 03:29,98.94,990.31,1011.99,180,17.82,17.66,-40,1
1595813422,2020-07-27 03:30,98.94,990.37,1012.05,180,17.81,17.66,-39,1
1595813482,2020-07-27 03:31,98.97,990.35,1012.04,180,17.79,17.64,-41,1
1595813542,2020-07-27 03:32,98.96,990.33,1012.02,180,17.79,17.64,-39,1
1595813602,2020-07-27 03:33,98.95,990.35,1012.04,180,17.79,17.64,-39,1
1595813662,2020-07-27 03:34,98.99,990.37,1012.06,180,17.78,17.63,-40,1
1595813722,2020-07-27 03:35,99.11,990.36,1012.05,180,17.78,17.65,-40,1
1595813782,2020-07-27 03:36,98.89,990.35,1012.04,180,17.77,17.61,-38,1
1595813842,2020-07-27 03:37,98.91,990.35,1012.04,180,17.78,17.62,-39,1
1595813902,2020-07-27 03:38,98.98,990.37,1012.06,180,17.75,17.60,-39,1
1595813962,2020-07-27 03:39,98.94,990.38,1012.07,180,17.75,17.60,-39,1
1595814022,2020-07-27 03:40,98.99,990.40,1012.08,180,17.75,17.60,-37,1
1595814082,2020-07-27 03:41,98.94,990.41,1012.09,180,17.75,17.60,-40,1
1595814142,2020-07-27 03:42,98.96,990.42,1012.11,180,17.74,17.59,-39,1
1595814202,2020-07-27 03:43,98.87,990.44,1012.13,180,17.74,17.57,-38,1
1595814262,2020-07-27 03:44,99.03,990.43,1012.12,180,17.70,17.56,-40,1
1595814322,2020-07-27 03:45,98.90,990.40,1012.09,180,17.72,17.56,-40,1
1595814382,2020-07-27 03:46,98.88,990.39,1012.08,180,17.72,17.56,-40,1
1595814442,2020-07-27 03:47,98.84,990.43,1012.12,180,17.71,17.54,-41,1
1595814502,2020-07-27 03:48,98.80,990.45,1012.13,180,17.71,17.53,-39,1
1595814562,2020-07-27 03:49,98.76,990.44,1012.13,180,17.71,17.53,-38,1
1595814622,2020-07-27 03:50,98.69,990.45,1012.14,180,17.69,17.49,-38,1
1595814683,2020-07-27 03:51,98.66,990.44,1012.13,180,17.70,17.50,-38,1
1595814743,2020-07-27 03:52,98.51,990.45,1012.14,180,17.70,17.48,-38,1
1595814803,2020-07-27 03:53,98.59,990.48,1012.16,180,17.68,17.47,-38,1
1595814863,2020-07-27 03:54,98.43,990.49,1012.17,180,17.68,17.44,-39,1
1595814923,2020-07-27 03:55,98.42,990.51,1012.20,180,17.68,17.44,-38,1
1595814983,2020-07-27 03:56,98.44,990.57,1012.25,180,17.67,17.44,-40,1
1595815043,2020-07-27 03:57,98.42,990.53,1012.21,180,17.67,17.43,-39,1
1595815103,2020-07-27 03:58,98.45,990.55,1012.23,180,17.66,17.43,-39,1
1595815163,2020-07-27 03:59,98.42,990.53,1012.22,180,17.64,17.40,-37,1
1595815223,2020-07-27 04:00,98.38,990.54,1012.23,180,17.64,17.40,-39,1
1595815283,2020-07-27 04:01,98.47,990.53,1012.22,180,17.61,17.38,-38,1
1595815343,2020-07-27 04:02,98.44,990.55,1012.23,180,17.61,17.37,-40,1
1595815403,2020-07-27 04:03,98.38,990.51,1012.20,180,17.60,17.36,-38,1
1595815463,2020-07-27 04:04,98.29,990.60,1012.28,180,17.60,17.34,-39,1
1595815523,2020-07-27 04:05,98.37,990.61,1012.30,180,17.58,17.33,-40,1
1595815583,2020-07-27 04:06,98.64,990.62,1012.31,180,17.56,17.36,-37,1
1595815643,2020-07-27 04:07,98.51,990.69,1012.38,180,17.56,17.34,-38,1
1595815703,2020-07-27 04:08,98.97,990.67,1012.36,180,17.54,17.39,-39,1
1595815763,2020-07-27 04:09,98.60,990.70,1012.39,180,17.55,17.34,-39,1
1595815823,2020-07-27 04:10,98.72,990.73,1012.42,180,17.53,17.34,-39,1
1595815883,2020-07-27 04:11,98.99,990.72,1012.41,180,17.53,17.38,-39,1
1595815943,2020-07-27 04:12,98.89,990.74,1012.42,180,17.51,17.35,-38,1
1595816003,2020-07-27 04:13,98.84,990.74,1012.43,180,17.51,17.34,-39,1
1595816063,2020-07-27 04:14,98.88,990.75,1012.44,180,17.51,17.35,-37,1
1595816123,2020-07-27 04:15,99.02,990.78,1012.47,180,17.49,17.35,-39,1
1595816183,2020-07-27 04:16,98.87,990.77,1012.46,180,17.49,17.32,-39,1
1595816244,2020-07-27 04:17,98.86,990.80,1012.49,180,17.49,17.32,-41,1
1595816304,2020-07-27 04:18,98.95,990.84,1012.53,180,17.48,17.33,-38,1
1595816364,2020-07-27 04:19,98.87,990.81,1012.50,180,17.48,17.31,-38,1
1595816424,2020-07-27 04:20,98.77,990.84,1012.53,180,17.48,17.30,-39,1
1595816484,2020-07-27 04:21,98.76,990.83,1012.52,180,17.48,17.30,-39,1
1595816544,2020-07-27 04:22,98.76,990.87,1012.56,180,17.48,17.30,-39,1
1595816604,2020-07-27 04:23,98.72,990.85,1012.53,180,17.47,17.28,-38,1
1595816664,2020-07-27 04:24,98.73,990.89,1012.58,180,17.47,17.28,-41,1
1595816724,2020-07-27 04:25,98.79,990.89,1012.57,180,17.45,17.27,-40,1
1595816784,2020-07-27 04:26,98.73,990.87,1012.56,180,17.45,17.26,-40,1
1595816844,2020-07-27 04:27,98.72,990.90,1012.58,180,17.45,17.26,-38,1
1595816904,2020-07-27 04:28,98.62,990.92,1012.61,180,17.45,17.24,-38,1
1595816964,2020-07-27 04:29,98.50,990.93,1012.62,180,17.44,17.22,-38,1
1595817024,2020-07-27 04:30,98.77,990.97,1012.66,180,17.43,17.25,-40,1
1595817084,2020-07-27 04:31,98.77,991.04,1012.73,180,17.43,17.25,-38,1
1595817144,2020-07-27 04:32,98.73,991.05,1012.73,180,17.42,17.23,-39,1
1595817204,2020-07-27 04:33,98.71,991.08,1012.77,180,17.42,17.23,-38,1
1595817264,2020-07-27 04:34,98.79,991.14,1012.83,180,17.40,17.22,-37,1
1595817324,2020-07-27 04:35,98.61,991.16,1012.85,180,17.41,17.20,-39,1
1595817384,2020-07-27 04:36,98.68,991.18,1012.87,180,17.39,17.19,-39,1
1595817444,2020-07-27 04:37,98.65,991.20,1012.88,180,17.40,17.20,-38,1
1595817504,2020-07-27 04:38,98.66,991.17,1012.86,180,17.39,17.19,-38,1
1595817564,2020-07-27 04:39,98.69,991.15,1012.84,180,17.37,17.18,-37,1
1595817624,2020-07-27 04:40,98.65,991.16,1012.85,180,17.38,17.18,-39,1
1595817684,2020-07-27 04:41,98.64,991.13,1012.82,180,17.37,17.17,-38,1
1595817744,2020-07-27 04:42,98.70,991.13,1012.81,180,17.36,17.17,-39,1
1595817804,2020-07-27 04:43,98.52,991.11,1012.80,180,17.36,17.14,-39,1
1595817865,2020-07-27 04:44,98.57,991.13,1012.82,180,17.35,17.14,-38,1
1595817925,2020-07-27 04:45,98.59,991.12,1012.81,180,17.33,17.12,-37,1
1595817985,2020-07-27 04:46,98.68,991.14,1012.83,180,17.33,17.13,-39,1
1595818045,2020-07-27 04:47,98.64,991.17,1012.86,180,17.32,17.12,-38,1
1595818105,2020-07-27 04:48,98.44,991.20,1012.88,180,17.32,17.09,-40,1
1595818165,2020-07-27 04:49,98.62,991.23,1012.92,180,17.31,17.10,-38,1
1595818225,2020-07-27 04:50,98.62,991.23,1012.91,180,17.29,17.08,-37,1
1595818285,2020-07-27 04:51,98.63,991.23,1012.91,180,17.29,17.09,-38,1
1595818345,2020-07-27 04:52,98.58,991.25,1012.94,180,17.27,17.06,-39,1
1595818405,2020-07-27 04:53,98.61,991.26,1012.94,180,17.26,17.05,-39,1
1595818465,2020-07-27 04:54,98.65,991.28,1012.97,180,17.25,17.05,-38,1
1595818525,2020-07-27 04:55,98.69,991.29,1012.98,180,17.24,17.05,-38,1
1595818585,2020-07-27 04:56,98.72,991.31,1013.00,180,17.23,17.04,-39,1
1595818645,2020-07-27 04:57,98.83,991.32,1013.00,180,17.22,17.05,-38,1
1595818705,2020-07-27 04:58,98.75,991.32,1013.01,180,17.21,17.03,-39,1
1595818765,2020-07-27 04:59,98.73,991.34,1013.02,180,17.20,17.01,-39,1
1595818825,2020-07-27 05:00,98.68,991.31,1013.00,180,17.19,16.99,-38,1
1595818885,2020-07-27 05:01,98.71,991.31,1013.00,180,17.18,16.99,-37,1
1595818945,2020-07-27 05:02,98.63,991.28,1012.96,180,17.17,16.97,-39,1
1595819005,2020-07-27 05:03,98.63,991.31,1013.00,180,17.15,16.95,-39,1
1595819065,2020-07-27 05:04,98.65,991.32,1013.01,180,17.12,16.92,-38,1
1595819125,2020-07-27 05:05,98.60,991.32,1013.01,180,17.11,16.90,-38,1
1595819185,2020-07-27 05:06,98.66,991.37,1013.06,180,17.09,16.89,-39,1
1595819245,2020-07-27 05:07,98.83,991.33,1013.02,180,17.07,16.90,-38,1
1595819306,2020-07-27 05:08,98.69,991.38,1013.07,180,17.06,16.87,-38,1
1595819366,2020-07-27 05:09,98.69,991.40,1013.09,180,17.05,16.86,-40,1
1595819426,2020-07-27 05:10,98.71,991.40,1013.09,180,17.03,16.84,-39,1
1595819486,2020-07-27 05:11,98.76,991.42,1013.11,180,17.02,16.84,-39,1
1595819546,2020-07-27 05:12,98.69,991.44,1013.13,180,17.01,16.82,-38,1
1595819606,2020-07-27 05:13,98.78,991.44,1013.13,180,17.00,16.82,-37,1
1595819666,2020-07-27 05:14,98.81,991.43,1013.11,180,16.98,16.81,-37,1
1595819726,2020-07-27 05:15,98.84,991.45,1013.13,180,16.97,16.80,-38,1
1595819786,2020-07-27 05:16,98.90,991.47,1013.16,180,16.95,16.79,-38,1
1595819846,2020-07-27 05:17,99.00,991.52,1013.20,180,16.94,16.80,-38,1
1595819906,2020-07-27 05:18,98.71,991.52,1013.20,180,16.93,16.74,-38,1
1595819966,2020-07-27 05:19,99.02,991.54,1013.23,180,16.93,16.79,-38,1
1595820026,2020-07-27 05:20,99.22,991.54,1013.23,180,16.91,16.80,-38,1
1595820086,2020-07-27 05:21,99.46,991.54,1013.23,180,16.89,16.82,-38,1
1595820146,2020-07-27 05:22,99.10,991.56,1013.25,180,16.89,16.76,-38,1
1595820206,2020-07-27 05:23,99.06,991.57,1013.26,180,16.86,16.72,-39,1
1595820266,2020-07-27 05:24,98.95,991.58,1013.27,180,16.87,16.72,-38,1
1595820326,2020-07-27 05:25,98.83,991.59,1013.28,180,16.87,16.70,-39,1
1595820387,2020-07-27 05:26,98.90,991.61,1013.30,180,16.82,16.66,-39,1
1595820447,2020-07-27 05:27,98.87,991.63,1013.31,180,16.81,16.64,-38,1
1595820507,2020-07-27 05:28,98.89,991.61,1013.30,180,16.79,16.63,-38,1
1595820567,2020-07-27 05:29,98.75,991.63,1013.32,180,16.79,16.61,-38,1
1595820627,2020-07-27 05:30,98.80,991.61,1013.30,180,16.78,16.60,-39,1
1595820687,2020-07-27 05:31,98.90,991.62,1013.30,180,16.75,16.59,-37,1
1595820747,2020-07-27 05:32,98.84,991.62,1013.31,180,16.75,16.58,-39,1
1595820807,2020-07-27 05:33,98.79,991.64,1013.33,180,16.75,16.57,-38,1
1595820867,2020-07-27 05:34,98.94,991.65,1013.33,180,16.72,16.57,-38,1
1595820927,2020-07-27 05:35,99.09,991.64,1013.33,180,16.72,16.59,-39,1
1595820987,2020-07-27 05:36,99.23,991.66,1013.35,180,16.71,16.60,-38,1
1595821047,2020-07-27 05:37,99.38,991.67,1013.36,180,16.72,16.64,-38,1
1595821107,2020-07-27 05:38,99.48,991.66,1013.34,180,16.69,16.62,-38,1
1595821167,2020-07-27 05:39,99.37,991.63,1013.32,180,16.70,16.61,-38,1
1595821227,2020-07-27 05:40,99.52,991.66,1013.35,180,16.67,16.61,-39,1
1595821287,2020-07-27 05:41,99.64,991.63,1013.31,180,16.66,16.62,-38,1
1595821347,2020-07-27 05:42,99.52,991.62,1013.30,180,16.67,16.61,-38,1
1595821407,2020-07-27 05:43,99.47,991.63,1013.31,180,16.68,16.61,-39,1
1595821467,2020-07-27 05:44,99.51,991.63,1013.32,180,16.68,16.62,-38,1
1595821528,2020-07-27 05:45,99.64,991.64,1013.32,180,16.67,16.63,-38,1
1595821588,2020-07-27 05:46,99.69,991.64,1013.32,180,16.67,16.64,-38,1
1595821648,2020-07-27 05:47,99.78,991.70,1013.39,180,16.66,16.64,-38,1
1595821708,2020-07-27 05:48,99.92,991.66,1013.35,180,16.66,16.66,-38,1
1595821768,2020-07-27 05:49,100.00,991.71,1013.40,180,16.64,16.65,-39,1
1595821828,2020-07-27 05:50,99.92,991.74,1013.43,180,16.67,16.67,-38,1
1595821888,2020-07-27 05:51,100.00,991.71,1013.40,180,16.65,16.66,-38,1
1595821948,2020-07-27 05:52,100.00,991.77,1013.46,180,16.67,16.68,-38,1
1595822008,2020-07-27 05:53,100.00,991.75,1013.43,180,16.65,16.66,-38,1
1595822128,2020-07-27 05:55,100.00,991.76,1013.45,180,16.67,16.68,-39,1
1595822188,2020-07-27 05:56,100.00,991.77,1013.46,180,16.64,16.65,-38,1
1595822248,2020-07-27 05:57,100.00,991.75,1013.44,180,16.66,16.67,-38,1
1595822308,2020-07-27 05:58,100.00,991.74,1013.43,180,16.64,16.65,-38,1
1595822368,2020-07-27 05:59,100.00,991.73,1013.42,180,16.65,16.66,-39,1
1595822428,2020-07-27 06:00,100.00,991.73,1013.42,180,16.66,16.67,-39,1
1595822488,2020-07-27 06:01,100.00,991.74,1013.43,180,16.67,16.68,-39,1
1595822548,2020-07-27 06:02,100.00,991.75,1013.44,180,16.69,16.70,-38,1
1595822608,2020-07-27 06:03,100.00,991.78,1013.47,180,16.68,16.69,-38,1
1595822668,2020-07-27 06:04,100.00,991.75,1013.43,180,16.67,16.68,-38,1
1595822728,2020-07-27 06:05,100.00,991.75,1013.44,180,16.69,16.70,-38,1
1595822788,2020-07-27 06:06,100.00,991.76,1013.44,180,16.71,16.72,-40,1
1595822848,2020-07-27 06:07,100.00,991.78,1013.46,180,16.71,16.72,-38,1
1595822908,2020-07-27 06:08,100.00,991.77,1013.45,180,16.72,16.73,-38,1
1595822969,2020-07-27 06:09,100.00,991.79,1013.47,180,16.72,16.73,-37,1
1595823029,2020-07-27 06:10,100.00,991.82,1013.51,180,16.71,16.72,-38,1
1595823089,2020-07-27 06:11,100.00,991.85,1013.54,180,16.71,16.72,-40,1
1595823149,2020-07-27 06:12,100.00,991.87,1013.55,180,16.72,16.73,-37,1
1595823209,2020-07-27 06:13,100.00,991.84,1013.52,180,16.73,16.74,-38,1
1595823269,2020-07-27 06:14,100.00,991.87,1013.55,180,16.74,16.75,-38,1
1595823329,2020-07-27 06:15,100.00,991.86,1013.54,180,16.75,16.76,-38,1
1595823389,2020-07-27 06:16,100.00,991.85,1013.54,180,16.76,16.77,-40,1
1595823449,2020-07-27 06:17,100.00,991.85,1013.54,180,16.76,16.77,-38,1
1595823509,2020-07-27 06:18,100.00,991.86,1013.55,180,16.75,16.76,-38,1
1595823569,2020-07-27 06:19,100.00,991.88,1013.56,180,16.79,16.80,-40,1
1595823629,2020-07-27 06:20,100.00,991.89,1013.57,180,16.81,16.82,-37,1
1595823689,2020-07-27 06:21,100.00,991.89,1013.57,180,16.81,16.82,-39,1
1595823749,2020-07-27 06:22,100.00,991.94,1013.63,180,16.82,16.83,-39,1
1595823809,2020-07-27 06:23,100.00,991.93,1013.62,180,16.82,16.83,-38,1
1595823869,2020-07-27 06:24,100.00,991.92,1013.61,180,16.85,16.86,-39,1
1595823929,2020-07-27 06:25,100.00,991.90,1013.59,180,16.84,16.85,-38,1
1595823989,2020-07-27 06:26,100.00,991.89,1013.57,180,16.85,16.86,-37,1
1595824049,2020-07-27 06:27,100.00,991.90,1013.59,180,16.84,16.85,-39,1
1595824110,2020-07-27 06:28,100.00,991.89,1013.58,180,16.86,16.87,-40,1
1595824170,2020-07-27 06:29,100.00,991.90,1013.59,180,16.87,16.88,-38,1
1595824230,2020-07-27 06:30,100.00,991.95,1013.63,180,16.87,16.88,-39,1
1595824290,2020-07-27 06:31,100.00,991.94,1013.62,180,16.88,16.89,-38,1
1595824350,2020-07-27 06:32,100.00,991.96,1013.65,180,16.91,16.92,-40,1
1595824410,2020-07-27 06:33,100.00,991.92,1013.61,180,16.90,16.91,-40,1
1595824470,2020-07-27 06:34,100.00,991.92,1013.61,180,16.92,16.93,-37,1
1595824530,2020-07-27 06:35,100.00,991.92,1013.60,180,16.92,16.93,-38,1
1595824590,2020-07-27 06:36,100.00,991.95,1013.64,180,16.92,16.93,-38,1
1595824771,2020-07-27 06:39,100.00,991.92,1013.61,180,16.92,16.93,-37,1
1595824891,2020-07-27 06:41,100.00,991.99,1013.68,180,16.93,16.94,-38,1
1595824951,2020-07-27 06:42,100.00,991.99,1013.68,180,16.95,16.96,-39,1
1595825011,2020-07-27 06:43,100.00,991.97,1013.65,180,16.96,16.97,-39,1
1595825071,2020-07-27 06:44,100.00,991.97,1013.66,180,16.98,16.99,-38,1
1595825131,2020-07-27 06:45,100.00,991.93,1013.62,180,16.98,16.99,-38,1
1595825191,2020-07-27 06:46,100.00,991.93,1013.62,180,16.99,17.00,-38,1
1595825251,2020-07-27 06:47,100.00,991.93,1013.62,180,17.01,17.02,-38,1
1595825311,2020-07-27 06:48,100.00,991.93,1013.61,180,17.03,17.04,-38,1
1595825371,2020-07-27 06:49,100.00,991.91,1013.60,180,17.03,17.04,-37,1
1595825431,2020-07-27 06:50,100.00,991.92,1013.61,180,17.05,17.06,-39,1
1595825491,2020-07-27 06:51,100.00,991.94,1013.63,180,17.06,17.07,-37,1
1595825551,2020-07-27 06:52,100.00,991.99,1013.67,180,17.07,17.08,-40,1
1595825611,2020-07-27 06:53,100.00,992.02,1013.71,180,17.06,17.07,-40,1
1595825672,2020-07-27 06:54,100.00,991.99,1013.68,180,17.07,17.08,-36,1
1595825732,2020-07-27 06:55,100.00,992.03,1013.72,180,17.09,17.10,-39,1
1595825792,2020-07-27 06:56,100.00,992.02,1013.71,180,17.12,17.13,-38,1
1595825852,2020-07-27 06:57,100.00,992.03,1013.72,180,17.10,17.11,-39,1
1595825912,2020-07-27 06:58,100.00,992.05,1013.73,180,17.12,17.13,-39,1
1595825972,2020-07-27 06:59,100.00,992.07,1013.75,180,17.11,17.12,-37,1
1595826092,2020-07-27 07:01,100.00,992.10,1013.79,180,17.12,17.13,-40,1
1595826152,2020-07-27 07:02,100.00,992.12,1013.81,180,17.12,17.13,-39,1
1595826212,2020-07-27 07:03,100.00,992.13,1013.82,180,17.14,17.15,-38,1
1595826272,2020-07-27 07:04,100.00,992.14,1013.83,180,17.14,17.15,-38,1
1595826332,2020-07-27 07:05,100.00,992.18,1013.87,180,17.15,17.16,-39,1
1595826392,2020-07-27 07:06,100.00,992.19,1013.88,180,17.15,17.16,-39,1
1595826453,2020-07-27 07:07,100.00,992.19,1013.87,180,17.16,17.17,-39,1
1595826573,2020-07-27 07:09,100.00,992.21,1013.90,180,17.17,17.18,-39,1
1595826633,2020-07-27 07:10,100.00,992.20,1013.89,180,17.17,17.18,-39,1
1595826693,2020-07-27 07:11,100.00,992.20,1013.89,180,17.17,17.18,-39,1
1595826813,2020-07-27 07:13,100.00,992.24,1013.93,180,17.18,17.19,-39,1
1595826873,2020-07-27 07:14,100.00,992.30,1013.98,180,17.20,17.21,-39,1
1595826933,2020-07-27 07:15,100.00,992.29,1013.97,180,17.19,17.20,-37,1
1595826994,2020-07-27 07:16,99.95,992.31,1013.99,180,17.16,17.17,-38,1
1595827054,2020-07-27 07:17,100.00,992.31,1014.00,180,17.21,17.22,-39,1
1595827114,2020-07-27 07:18,100.00,992.34,1014.02,180,17.23,17.24,-37,1
1595827174,2020-07-27 07:19,100.00,992.29,1013.98,180,17.26,17.27,-40,1
1595827234,2020-07-27 07:20,100.00,992.34,1014.03,180,17.28,17.29,-40,1
1595827294,2020-07-27 07:21,100.00,992.31,1014.00,180,17.30,17.31,-40,1
1595827354,2020-07-27 07:22,100.00,992.32,1014.01,180,17.32,17.33,-39,1
1595827414,2020-07-27 07:23,100.00,992.32,1014.01,180,17.35,17.36,-39,1
1595827534,2020-07-27 07:25,100.00,992.32,1014.01,180,17.40,17.41,-38,1
1595827594,2020-07-27 07:26,100.00,992.33,1014.02,180,17.41,17.42,-39,1
1595827655,2020-07-27 07:27,99.73,992.30,1013.99,180,17.42,17.39,-39,1
1595827715,2020-07-27 07:28,99.99,992.31,1013.99,180,17.46,17.47,-39,1
1595827775,2020-07-27 07:29,99.76,992.34,1014.02,180,17.49,17.47,-39,1
1595827835,2020-07-27 07:30,99.56,992.31,1014.00,180,17.51,17.45,-39,1
1595827895,2020-07-27 07:31,99.58,992.30,1013.98,180,17.54,17.49,-38,1
1595827955,2020-07-27 07:32,99.60,992.28,1013.97,180,17.56,17.51,-38,1
1595828015,2020-07-27 07:33,99.03,992.26,1013.95,180,17.57,17.43,-38,1
1595828075,2020-07-27 07:34,98.60,992.25,1013.94,180,17.59,17.38,-40,1
1595828135,2020-07-27 07:35,98.41,992.26,1013.95,180,17.60,17.36,-38,1
1595828195,2020-07-27 07:36,98.33,992.26,1013.94,180,17.60,17.35,-39,1
1595828256,2020-07-27 07:37,98.36,992.29,1013.97,180,17.63,17.38,-38,1
1595828316,2020-07-27 07:38,98.52,992.32,1014.00,180,17.65,17.43,-38,1
1595828376,2020-07-27 07:39,98.37,992.31,1014.00,180,17.67,17.42,-38,1
1595828436,2020-07-27 07:40,98.44,992.35,1014.04,180,17.71,17.47,-39,1
1595828496,2020-07-27 07:41,98.60,992.35,1014.04,180,17.75,17.54,-37,1
1595828556,2020-07-27 07:42,98.77,992.35,1014.04,180,17.77,17.59,-39,1
1595828616,2020-07-27 07:43,98.73,992.35,1014.03,180,17.80,17.61,-38,1
1595828676,2020-07-27 07:44,98.64,992.36,1014.05,180,17.83,17.63,-39,1
1595828736,2020-07-27 07:45,98.59,992.38,1014.06,180,17.86,17.65,-40,1
1595828796,2020-07-27 07:46,98.55,992.35,1014.03,180,17.87,17.65,-39,1
1595828856,2020-07-27 07:47,98.36,992.34,1014.02,180,17.89,17.64,-40,1
1595828916,2020-07-27 07:48,98.28,992.35,1014.04,180,17.92,17.66,-39,1
1595828976,2020-07-27 07:49,98.24,992.37,1014.06,180,17.96,17.69,-39,1
1595829037,2020-07-27 07:50,97.81,992.37,1014.06,180,17.97,17.63,-39,1
1595829097,2020-07-27 07:51,97.85,992.37,1014.06,180,18.02,17.69,-39,1
1595829157,2020-07-27 07:52,97.45,992.35,1014.04,180,18.03,17.63,-39,1
1595829217,2020-07-27 07:53,96.11,992.34,1014.03,180,17.98,17.37,-39,1
1595829277,2020-07-27 07:54,95.94,992.35,1014.04,180,17.99,17.35,-39,1
1595829337,2020-07-27 07:55,96.37,992.34,1014.03,180,18.04,17.47,-39,1
1595829398,2020-07-27 07:56,96.52,992.37,1014.06,180,18.09,17.54,-39,1
1595829458,2020-07-27 07:57,96.43,992.37,1014.06,180,18.11,17.55,-40,1
1595829518,2020-07-27 07:58,96.46,992.36,1014.04,180,18.14,17.58,-39,1
1595829578,2020-07-27 07:59,95.95,992.37,1014.05,180,18.15,17.51,-39,1
1595829638,2020-07-27 08:00,96.33,992.40,1014.08,180,18.18,17.60,-39,1
1595829698,2020-07-27 08:01,96.33,992.39,1014.08,180,18.21,17.63,-39,1
1595829758,2020-07-27 08:02,96.50,992.40,1014.08,180,18.25,17.70,-40,1
1595829818,2020-07-27 08:03,96.48,992.40,1014.09,180,18.29,17.74,-38,1
1595829878,2020-07-27 08:04,95.18,992.42,1014.11,180,18.28,17.51,-39,1
1595829939,2020-07-27 08:05,95.21,992.44,1014.12,180,18.32,17.55,-39,1
1595829999,2020-07-27 08:06,95.55,992.43,1014.12,180,18.35,17.64,-38,1
1595830059,2020-07-27 08:07,95.69,992.43,1014.11,180,18.35,17.66,-39,1
1595830119,2020-07-27 08:08,95.92,992.41,1014.09,180,18.38,17.73,-41,1
1595830179,2020-07-27 08:09,96.06,992.44,1014.13,180,18.41,17.79,-39,1
1595830239,2020-07-27 08:10,95.90,992.45,1014.14,180,18.44,17.79,-40,1
1595830299,2020-07-27 08:11,96.05,992.43,1014.12,180,18.48,17.85,-39,1
1595830360,2020-07-27 08:12,96.11,992.41,1014.10,180,18.51,17.89,-39,1
1595830420,2020-07-27 08:13,95.35,992.46,1014.14,180,18.51,17.77,-39,1
1595830480,2020-07-27 08:14,95.69,992.45,1014.13,180,18.56,17.87,-39,1
1595830540,2020-07-27 08:15,95.98,992.46,1014.15,180,18.60,17.96,-39,1
1595830600,2020-07-27 08:16,96.05,992.48,1014.16,180,18.64,18.01,-39,1
1595830661,2020-07-27 08:17,95.85,992.51,1014.19,180,18.69,18.03,-39,1
1595830721,2020-07-27 08:18,95.62,992.45,1014.14,180,18.73,18.03,-38,1
1595830781,2020-07-27 08:19,94.83,992.46,1014.15,180,18.76,17.93,-39,1
1595830841,2020-07-27 08:20,94.24,992.46,1014.14,180,18.76,17.83,-39,1
1595830902,2020-07-27 08:21,93.97,992.44,1014.12,180,18.78,17.80,-38,1
1595830962,2020-07-27 08:22,94.13,992.39,1014.08,180,18.81,17.86,-39,1
1595831022,2020-07-27 08:23,94.14,992.42,1014.10,180,18.85,17.90,-38,1
1595831082,2020-07-27 08:24,94.37,992.40,1014.09,180,18.87,17.96,-38,1
1595831142,2020-07-27 08:25,95.06,992.40,1014.08,180,18.89,18.10,-41,1
1595831203,2020-07-27 08:26,95.34,992.40,1014.09,180,18.87,18.12,-40,1
1595831263,2020-07-27 08:27,94.14,992.42,1014.11,180,18.93,17.98,-38,1
1595831323,2020-07-27 08:28,93.65,992.44,1014.12,180,18.95,17.92,-39,1
1595831383,2020-07-27 08:29,93.45,992.45,1014.13,180,18.98,17.91,-39,1
1595831443,2020-07-27 08:30,93.06,992.47,1014.15,180,19.02,17.89,-39,1
1595831503,2020-07-27 08:31,93.17,992.43,1014.12,180,19.06,17.95,-39,1
1595831563,2020-07-27 08:32,93.24,992.42,1014.11,180,19.07,17.97,-38,1
1595831623,2020-07-27 08:33,92.86,992.42,1014.11,180,19.09,17.92,-40,1
1595831684,2020-07-27 08:34,92.95,992.39,1014.07,180,19.12,17.97,-40,1
1595831744,2020-07-27 08:35,92.81,992.41,1014.10,180,19.10,17.92,-39,1
1595831804,2020-07-27 08:36,92.50,992.39,1014.08,180,19.03,17.80,-38,1
1595831864,2020-07-27 08:37,93.23,992.40,1014.09,180,19.02,17.92,-38,1
1595831924,2020-07-27 08:38,93.31,992.40,1014.09,180,19.03,17.94,-38,1
1595831984,2020-07-27 08:39,93.72,992.42,1014.10,180,19.12,18.10,-39,1
1595832044,2020-07-27 08:40,93.99,992.42,1014.11,180,19.18,18.20,-38,1
1595832104,2020-07-27 08:41,93.58,992.44,1014.13,180,19.23,18.18,-39,1
1595832164,2020-07-27 08:42,92.58,992.47,1014.16,180,19.26,18.04,-39,1
1595832224,2020-07-27 08:43,92.62,992.48,1014.17,180,19.32,18.11,-39,1
1595832285,2020-07-27 08:44,92.32,992.45,1014.13,180,19.36,18.10,-39,1
1595832345,2020-07-27 08:45,92.60,992.46,1014.15,180,19.42,18.20,-40,1
1595832405,2020-07-27 08:46,91.97,992.43,1014.12,180,19.46,18.14,-38,1
1595832465,2020-07-27 08:47,91.95,992.46,1014.14,180,19.51,18.18,-39,1
1595832525,2020-07-27 08:48,92.12,992.46,1014.15,180,19.60,18.30,-39,1
1595832585,2020-07-27 08:49,91.76,992.47,1014.16,180,19.62,18.26,-37,1
1595832645,2020-07-27 08:50,92.28,992.51,1014.20,180,19.68,18.41,-39,1
1595832705,2020-07-27 08:51,90.50,992.56,1014.25,180,19.71,18.13,-36,1
1595832765,2020-07-27 08:52,91.25,992.54,1014.23,180,19.78,18.33,-40,1
1595832825,2020-07-27 08:53,91.59,992.57,1014.25,180,19.76,18.37,-41,1
1595832885,2020-07-27 08:54,89.97,992.54,1014.23,180,19.76,18.08,-41,1
1595832945,2020-07-27 08:55,90.76,992.54,1014.22,180,19.85,18.31,-39,1
1595833006,2020-07-27 08:56,89.70,992.56,1014.25,180,19.72,17.99,-36,1
1595833066,2020-07-27 08:57,91.21,992.56,1014.25,180,19.87,18.41,-39,1
1595833126,2020-07-27 08:58,91.71,992.59,1014.27,180,19.87,18.50,-40,1
1595833186,2020-07-27 08:59,91.79,992.62,1014.31,180,19.69,18.33,-41,1
1595833246,2020-07-27 09:00,92.64,992.61,1014.29,180,19.71,18.50,-40,1
1595833306,2020-07-27 09:01,90.82,992.64,1014.33,180,19.75,18.22,-39,1
1595833366,2020-07-27 09:02,91.56,992.70,1014.38,180,19.80,18.40,-40,1
1595833426,2020-07-27 09:03,91.66,992.67,1014.36,180,19.84,18.46,-41,1
1595833486,2020-07-27 09:04,89.82,992.70,1014.39,180,19.86,18.15,-39,1
1595833546,2020-07-27 09:05,90.38,992.72,1014.41,180,19.94,18.33,-37,1
1595833606,2020-07-27 09:06,90.43,992.71,1014.40,180,19.98,18.38,-39,1
1595833666,2020-07-27 09:07,90.79,992.71,1014.40,180,19.99,18.45,-39,1
1595833727,2020-07-27 09:08,89.62,992.73,1014.41,180,20.05,18.31,-39,1
1595833787,2020-07-27 09:09,89.23,992.69,1014.38,180,20.08,18.27,-41,1
1595833847,2020-07-27 09:10,89.85,992.68,1014.37,180,20.15,18.45,-39,1
1595833907,2020-07-27 09:11,91.20,992.68,1014.37,180,20.08,18.62,-40,1
1595833967,2020-07-27 09:12,90.49,992.67,1014.36,180,20.16,18.57,-39,1
1595834027,2020-07-27 09:13,88.36,992.68,1014.36,180,20.18,18.21,-38,1
1595834087,2020-07-27 09:14,88.21,992.67,1014.36,180,20.25,18.25,-37,1
1595834147,2020-07-27 09:15,88.57,992.67,1014.35,180,20.32,18.38,-39,1
1595834207,2020-07-27 09:16,87.93,992.70,1014.38,180,20.39,18.34,-39,1
1595834267,2020-07-27 09:17,87.27,992.67,1014.36,180,20.40,18.23,-41,1
1595834328,2020-07-27 09:18,87.50,992.72,1014.40,180,20.47,18.34,-40,1
1595834388,2020-07-27 09:19,87.31,992.69,1014.38,180,20.51,18.34,-37,1
1595834448,2020-07-27 09:20,87.65,992.71,1014.40,180,20.56,18.46,-40,1
1595834508,2020-07-27 09:21,87.46,992.70,1014.39,180,20.62,18.48,-41,1
1595834568,2020-07-27 09:22,87.13,992.72,1014.40,180,20.66,18.46,-40,1
1595834628,2020-07-27 09:23,86.02,992.71,1014.39,180,20.65,18.24,-39,1
1595834688,2020-07-27 09:24,86.56,992.72,1014.41,180,20.70,18.39,-39,1
1595834748,2020-07-27 09:25,87.18,992.74,1014.42,180,20.70,18.51,-39,1
1595834808,2020-07-27 09:26,83.95,992.76,1014.44,180,20.67,17.88,-40,1
1595834868,2020-07-27 09:27,86.45,992.72,1014.41,180,20.74,18.41,-41,1
1595834929,2020-07-27 09:28,85.89,992.72,1014.41,180,20.75,18.32,-40,1
1595834989,2020-07-27 09:29,84.83,992.72,1014.40,180,20.78,18.15,-39,1
1595835049,2020-07-27 09:30,83.76,992.70,1014.38,180,20.75,17.92,-38,1
1595835109,2020-07-27 09:31,84.58,992.67,1014.36,180,20.84,18.16,-38,1
1595835169,2020-07-27 09:32,84.42,992.69,1014.38,180,20.87,18.16,-40,1
1595835229,2020-07-27 09:33,84.41,992.65,1014.34,180,20.95,18.24,-40,1
1595835289,2020-07-27 09:34,83.41,992.67,1014.36,180,20.94,18.04,-40,1
1595835349,2020-07-27 09:35,81.93,992.67,1014.35,180,20.95,17.76,-39,1
1595835409,2020-07-27 09:36,83.20,992.64,1014.33,180,20.98,18.04,-38,1
1595835469,2020-07-27 09:37,81.46,992.65,1014.34,180,20.98,17.70,-40,1
1595835529,2020-07-27 09:38,81.70,992.64,1014.33,180,21.00,17.77,-40,1
1595835589,2020-07-27 09:39,82.33,992.69,1014.38,180,21.02,17.91,-37,1
1595835650,2020-07-27 09:40,82.97,992.69,1014.37,180,21.07,18.08,-39,1
1595835710,2020-07-27 09:41,83.19,992.68,1014.37,180,21.09,18.14,-40,1
1595835770,2020-07-27 09:42,83.23,992.67,1014.36,180,21.13,18.19,-39,1
1595835830,2020-07-27 09:43,83.78,992.67,1014.35,180,21.16,18.32,-39,1
1595835890,2020-07-27 09:44,83.13,992.66,1014.35,180,21.21,18.25,-39,1
1595835950,2020-07-27 09:45,81.85,992.66,1014.35,180,21.21,18.00,-39,1
1595836010,2020-07-27 09:46,81.33,992.69,1014.38,180,21.22,17.91,-38,1
1595836070,2020-07-27 09:47,81.21,992.67,1014.35,180,21.22,17.89,-39,1
1595836130,2020-07-27 09:48,80.53,992.70,1014.39,180,21.29,17.82,-39,1
1595836190,2020-07-27 09:49,80.54,992.74,1014.42,180,21.31,17.84,-39,1
1595836250,2020-07-27 09:50,81.31,992.73,1014.42,180,21.36,18.04,-40,1
1595836310,2020-07-27 09:51,81.26,992.74,1014.43,180,21.36,18.03,-40,1
1595836370,2020-07-27 09:52,81.14,992.73,1014.42,180,21.41,18.06,-39,1
1595836430,2020-07-27 09:53,81.38,992.77,1014.45,180,21.46,18.15,-42,1
1595836490,2020-07-27 09:54,80.83,992.73,1014.42,180,21.50,18.09,-39,1
1595836551,2020-07-27 09:55,80.57,992.77,1014.45,180,21.55,18.08,-39,1
1595836611,2020-07-27 09:56,79.72,992.74,1014.43,180,21.55,17.91,-38,1
1595836671,2020-07-27 09:57,79.58,992.73,1014.42,180,21.55,17.89,-39,1
1595836731,2020-07-27 09:58,80.12,992.79,1014.47,180,21.62,18.06,-36,1
1595836791,2020-07-27 09:59,80.57,992.77,1014.46,180,21.64,18.17,-40,1
1595836851,2020-07-27 10:00,79.51,992.80,1014.49,180,21.70,18.02,-39,1
1595836911,2020-07-27 10:01,80.64,992.80,1014.48,180,21.73,18.27,-39,1
1595836971,2020-07-27 10:02,80.12,992.80,1014.48,180,21.77,18.21,-40,1
1595837031,2020-07-27 10:03,79.89,992.80,1014.48,180,21.84,18.23,-38,1
1595837091,2020-07-27 10:04,79.21,992.82,1014.51,180,21.86,18.11,-37,1
1595837151,2020-07-27 10:05,79.38,992.86,1014.54,180,21.93,18.21,-39,1
1595837211,2020-07-27 10:06,79.19,992.82,1014.51,180,21.89,18.14,-39,1
1595837271,2020-07-27 10:07,79.55,992.85,1014.54,180,21.92,18.24,-39,1
1595837331,2020-07-27 10:08,78.55,992.86,1014.55,180,21.98,18.10,-42,1
1595837391,2020-07-27 10:09,79.43,992.89,1014.57,180,21.99,18.28,-40,1
1595837452,2020-07-27 10:10,79.36,992.90,1014.59,180,22.04,18.32,-40,1
1595837512,2020-07-27 10:11,73.99,992.87,1014.56,180,22.00,17.17,-39,1
1595837572,2020-07-27 10:12,75.96,992.88,1014.56,180,22.10,17.68,-39,1
1595837632,2020-07-27 10:13,74.09,992.85,1014.54,180,22.14,17.32,-40,1
1595837692,2020-07-27 10:14,75.18,992.85,1014.54,180,22.19,17.60,-39,1
1595837752,2020-07-27 10:15,72.79,992.89,1014.57,180,22.12,17.02,-41,1
1595837812,2020-07-27 10:16,73.70,992.86,1014.54,180,22.15,17.25,-39,1
1595837872,2020-07-27 10:17,74.47,992.89,1014.57,180,22.20,17.46,-39,1
1595837932,2020-07-27 10:18,74.30,992.90,1014.58,180,22.26,17.48,-40,1
1595837992,2020-07-27 10:19,74.58,992.90,1014.59,180,22.25,17.53,-41,1
1595838052,2020-07-27 10:20,73.87,992.89,1014.58,180,22.30,17.43,-40,1
1595838112,2020-07-27 10:21,74.46,992.91,1014.60,180,22.32,17.58,-40,1
1595838172,2020-07-27 10:22,74.66,992.88,1014.57,180,22.36,17.66,-41,1
1595838232,2020-07-27 10:23,74.55,992.91,1014.60,180,22.34,17.62,-41,1
1595838293,2020-07-27 10:24,75.17,992.90,1014.58,180,22.35,17.75,-38,1
1595838353,2020-07-27 10:25,73.78,992.89,1014.58,180,22.37,17.48,-40,1
1595838413,2020-07-27 10:26,73.94,992.88,1014.57,180,22.39,17.53,-40,1
1595838473,2020-07-27 10:27,73.75,992.88,1014.57,180,22.37,17.47,-41,1
1595838533,2020-07-27 10:28,74.13,992.91,1014.60,180,22.41,17.59,-41,1
1595838593,2020-07-27 10:29,73.20,992.92,1014.60,180,22.40,17.38,-41,1
1595838653,2020-07-27 10:30,73.02,992.95,1014.64,180,22.34,17.28,-39,1
1595838713,2020-07-27 10:31,73.29,992.90,1014.59,180,22.33,17.34,-40,1
1595838773,2020-07-27 10:32,73.87,992.92,1014.61,180,22.42,17.55,-39,1
1595838833,2020-07-27 10:33,73.81,992.90,1014.59,180,22.43,17.54,-39,1
1595838893,2020-07-27 10:34,76.51,992.90,1014.58,180,22.39,18.07,-40,1
1595838953,2020-07-27 10:35,73.84,992.89,1014.57,180,22.38,17.50,-40,1
1595839013,2020-07-27 10:36,70.88,992.88,1014.57,180,22.25,16.73,-41,1
1595839073,2020-07-27 10:37,75.19,992.89,1014.57,180,22.34,17.75,-37,1
1595839133,2020-07-27 10:38,72.96,992.86,1014.55,180,22.29,17.23,-38,1
1595839194,2020-07-27 10:39,71.68,992.88,1014.56,180,22.31,16.96,-40,1
1595839254,2020-07-27 10:40,72.71,992.91,1014.60,180,22.25,17.13,-41,1
1595839314,2020-07-27 10:41,71.46,992.93,1014.62,180,22.22,16.83,-39,1
1595839374,2020-07-27 10:42,74.14,992.92,1014.61,180,22.28,17.47,-42,1
1595839434,2020-07-27 10:43,69.68,992.93,1014.62,180,22.36,16.57,-39,1
1595839494,2020-07-27 10:44,69.77,992.93,1014.62,180,22.38,16.61,-38,1
1595839554,2020-07-27 10:45,71.31,992.99,1014.67,180,22.36,16.93,-39,1
1595839614,2020-07-27 10:46,70.01,992.97,1014.66,180,22.36,16.64,-41,1
1595839674,2020-07-27 10:47,71.22,992.99,1014.68,180,22.47,17.02,-40,1
1595839734,2020-07-27 10:48,70.65,993.04,1014.73,180,22.41,16.83,-39,1
1595839794,2020-07-27 10:49,73.70,993.03,1014.72,180,22.43,17.52,-39,1
1595839854,2020-07-27 10:50,71.55,993.01,1014.69,180,22.51,17.13,-39,1
1595839915,2020-07-27 10:51,71.33,993.00,1014.69,180,22.52,17.09,-41,1
1595839975,2020-07-27 10:52,71.61,993.03,1014.72,180,22.55,17.18,-41,1
1595840035,2020-07-27 10:53,71.06,993.01,1014.69,180,22.39,16.90,-42,1
1595840095,2020-07-27 10:54,71.90,992.99,1014.67,180,22.37,17.07,-38,1
1595840155,2020-07-27 10:55,72.97,992.99,1014.68,180,22.53,17.46,-39,1
1595840215,2020-07-27 10:56,72.16,993.00,1014.68,180,22.60,17.35,-41,1
1595840275,2020-07-27 10:57,70.78,992.99,1014.67,180,22.71,17.15,-39,1
1595840335,2020-07-27 10:58,69.98,992.95,1014.64,180,22.75,17.01,-42,1
1595840395,2020-07-27 10:59,70.19,992.96,1014.65,180,22.87,17.17,-42,1
1595840455,2020-07-27 11:00,69.35,992.95,1014.63,180,22.99,17.09,-42,1
1595840515,2020-07-27 11:01,67.15,992.91,1014.59,180,23.01,16.61,-39,1
1595840575,2020-07-27 11:02,68.98,992.87,1014.56,180,23.12,17.13,-40,1
1595840635,2020-07-27 11:03,66.76,992.92,1014.60,180,23.18,16.68,-39,1
1595840695,2020-07-27 11:04,67.83,992.90,1014.58,180,23.28,17.02,-39,1
1595840756,2020-07-27 11:05,67.39,992.88,1014.57,180,23.29,16.93,-39,1
1595840816,2020-07-27 11:06,66.28,992.88,1014.56,180,23.29,16.67,-43,1
1595840876,2020-07-27 11:07,67.21,992.90,1014.59,180,23.33,16.92,-40,1
1595840936,2020-07-27 11:08,66.71,992.91,1014.60,180,23.38,16.85,-40,1
1595840996,2020-07-27 11:09,66.49,992.89,1014.57,180,23.42,16.84,-40,1
1595841056,2020-07-27 11:10,65.86,992.87,1014.56,180,23.42,16.69,-41,1
1595841116,2020-07-27 11:11,65.29,992.91,1014.60,180,23.41,16.54,-41,1
1595841176,2020-07-27 11:12,65.37,992.91,1014.60,180,23.38,16.54,-39,1
1595841236,2020-07-27 11:13,65.12,992.91,1014.59,180,23.29,16.39,-41,1
1595841296,2020-07-27 11:14,64.86,992.87,1014.56,180,23.37,16.40,-38,1
1595841356,2020-07-27 11:15,64.54,992.86,1014.55,180,23.28,16.24,-39,1
1595841416,2020-07-27 11:16,68.07,992.82,1014.50,180,23.27,17.07,-39,1
1595841476,2020-07-27 11:17,66.25,992.80,1014.49,180,23.39,16.75,-39,1
1595841537,2020-07-27 11:18,66.67,992.76,1014.45,180,23.38,16.84,-41,1
1595841597,2020-07-27 11:19,66.77,992.77,1014.45,180,23.42,16.91,-41,1
1595841657,2020-07-27 11:20,67.20,992.71,1014.40,180,23.53,17.11,-38,1
1595841717,2020-07-27 11:21,67.67,992.73,1014.42,180,23.55,17.24,-39,1
1595841777,2020-07-27 11:22,65.86,992.74,1014.43,180,23.62,16.88,-39,1
1595841837,2020-07-27 11:23,66.76,992.74,1014.42,180,23.74,17.21,-40,1
1595841897,2020-07-27 11:24,66.12,992.73,1014.41,180,23.89,17.20,-39,1
1595841957,2020-07-27 11:25,64.08,992.73,1014.42,180,23.98,16.79,-40,1
1595842018,2020-07-27 11:26,62.54,992.72,1014.40,180,24.00,16.43,-40,1
1595842078,2020-07-27 11:27,63.17,992.71,1014.40,180,24.23,16.80,-39,1
1595842138,2020-07-27 11:28,61.45,992.71,1014.40,180,24.27,16.40,-39,1
1595842198,2020-07-27 11:29,62.11,992.74,1014.42,180,24.42,16.71,-40,1
1595842258,2020-07-27 11:30,60.80,992.72,1014.41,180,24.42,16.38,-39,1
1595842318,2020-07-27 11:31,61.39,992.73,1014.42,180,24.48,16.59,-41,1
1595842378,2020-07-27 11:32,61.07,992.73,1014.41,180,24.48,16.50,-40,1
1595842438,2020-07-27 11:33,60.68,992.71,1014.39,180,24.42,16.35,-40,1
1595842498,2020-07-27 11:34,60.82,992.68,1014.36,180,24.44,16.40,-39,1
1595842559,2020-07-27 11:35,62.22,992.69,1014.38,180,24.40,16.72,-37,1
1595842619,2020-07-27 11:36,62.28,992.69,1014.38,180,24.40,16.74,-38,1
1595842679,2020-07-27 11:37,62.47,992.71,1014.40,180,24.16,16.56,-39,1
1595842739,2020-07-27 11:38,63.18,992.72,1014.40,180,24.27,16.84,-40,1
1595842799,2020-07-27 11:39,63.01,992.71,1014.40,180,24.28,16.81,-39,1
1595842859,2020-07-27 11:40,62.62,992.73,1014.42,180,24.29,16.72,-39,1
1595842919,2020-07-27 11:41,62.77,992.72,1014.41,180,24.20,16.67,-38,1
1595842979,2020-07-27 11:42,61.70,992.78,1014.47,180,24.16,16.36,-39,1
1595843039,2020-07-27 11:43,61.87,992.69,1014.38,180,24.14,16.39,-40,1
1595843100,2020-07-27 11:45,61.08,992.72,1014.40,180,24.15,16.20,-40,1
1595843160,2020-07-27 11:46,61.19,992.73,1014.41,180,24.25,16.32,-39,1
1595843220,2020-07-27 11:47,61.72,992.68,1014.36,180,24.20,16.41,-39,1
1595843280,2020-07-27 11:48,62.53,992.67,1014.36,180,23.87,16.30,-39,1
1595843340,2020-07-27 11:49,61.09,992.70,1014.39,180,24.01,16.07,-38,1
1595843400,2020-07-27 11:50,61.10,992.70,1014.38,180,24.02,16.08,-36,1
1595843460,2020-07-27 11:51,61.56,992.70,1014.39,180,23.71,15.90,-40,1
1595843520,2020-07-27 11:52,61.73,992.70,1014.39,180,23.76,15.99,-39,1
1595843580,2020-07-27 11:53,62.79,992.65,1014.34,180,23.80,16.30,-40,1
1595843640,2020-07-27 11:54,64.52,992.71,1014.40,180,23.83,16.75,-40,1
1595843701,2020-07-27 11:55,64.40,992.66,1014.35,180,23.87,16.76,-39,1
1595843761,2020-07-27 11:56,62.69,992.68,1014.37,180,23.97,16.43,-40,1
1595843821,2020-07-27 11:57,63.18,992.71,1014.40,180,23.94,16.53,-39,1
1595843881,2020-07-27 11:58,63.70,992.69,1014.37,180,24.04,16.75,-39,1
1595843941,2020-07-27 11:59,63.65,992.68,1014.36,180,24.06,16.76,-39,1
1595844001,2020-07-27 12:00,62.14,992.66,1014.34,180,24.01,16.33,-39,1
1595844061,2020-07-27 12:01,62.41,992.68,1014.36,180,24.05,16.44,-39,1
1595844121,2020-07-27 12:02,61.03,992.66,1014.35,180,23.95,15.99,-39,1
1595844182,2020-07-27 12:03,61.92,992.67,1014.35,180,24.07,16.34,-38,1
1595844242,2020-07-27 12:04,60.71,992.65,1014.34,180,24.15,16.10,-39,1
1595844302,2020-07-27 12:05,60.51,992.66,1014.34,180,24.17,16.07,-38,1
1595844362,2020-07-27 12:06,61.00,992.66,1014.34,180,24.11,16.14,-40,1
1595844422,2020-07-27 12:07,60.90,992.63,1014.32,180,24.14,16.14,-39,1
1595844482,2020-07-27 12:08,60.96,992.65,1014.33,180,24.12,16.14,-39,1
1595844542,2020-07-27 12:09,60.46,992.64,1014.32,180,24.21,16.09,-39,1
1595844602,2020-07-27 12:10,58.72,992.64,1014.33,180,24.07,15.50,-39,1
1595844662,2020-07-27 12:11,58.88,992.64,1014.33,180,24.19,15.66,-40,1
1595844722,2020-07-27 12:12,59.49,992.63,1014.32,180,24.15,15.78,-38,1
1595844783,2020-07-27 12:13,59.77,992.65,1014.34,180,24.00,15.71,-39,1
1595844843,2020-07-27 12:14,57.87,992.67,1014.35,180,23.89,15.11,-40,1
1595844903,2020-07-27 12:15,58.73,992.68,1014.37,180,23.84,15.29,-38,1
1595844963,2020-07-27 12:16,59.19,992.69,1014.37,180,23.95,15.52,-40,1
1595845023,2020-07-27 12:17,59.26,992.67,1014.35,180,23.89,15.48,-42,1
1595845083,2020-07-27 12:18,59.19,992.71,1014.39,180,23.84,15.41,-39,1
1595845143,2020-07-27 12:19,59.23,992.72,1014.40,180,23.76,15.35,-39,1
1595845203,2020-07-27 12:20,59.80,992.69,1014.38,180,23.66,15.40,-40,1
1595845264,2020-07-27 12:21,59.67,992.74,1014.42,180,23.77,15.47,-40,1
1595845324,2020-07-27 12:22,60.17,992.74,1014.43,180,23.79,15.62,-39,1
1595845384,2020-07-27 12:23,60.13,992.73,1014.41,180,23.82,15.64,-39,1
1595845444,2020-07-27 12:24,59.98,992.70,1014.39,180,23.87,15.65,-39,1
1595845504,2020-07-27 12:25,60.14,992.74,1014.43,180,23.91,15.73,-39,1
1595845564,2020-07-27 12:26,60.23,992.73,1014.42,180,23.95,15.79,-37,1
1595845624,2020-07-27 12:27,59.90,992.70,1014.38,180,24.04,15.79,-41,1
1595845685,2020-07-27 12:28,59.76,992.67,1014.36,180,24.12,15.83,-40,1
1595845745,2020-07-27 12:29,59.42,992.70,1014.38,180,24.02,15.64,-39,1
1595845805,2020-07-27 12:30,59.25,992.64,1014.32,180,24.07,15.64,-41,1
1595845865,2020-07-27 12:31,58.99,992.62,1014.31,180,24.17,15.67,-41,1
1595845925,2020-07-27 12:32,59.34,992.63,1014.32,180,24.29,15.87,-39,1
1595845986,2020-07-27 12:33,58.18,992.57,1014.26,180,24.43,15.70,-38,1
1595846046,2020-07-27 12:34,57.66,992.61,1014.30,180,24.58,15.70,-39,1
1595846106,2020-07-27 12:35,57.34,992.63,1014.32,180,24.67,15.69,-39,1
1595846167,2020-07-27 12:36,57.54,992.63,1014.31,180,24.78,15.85,-39,1
1595846227,2020-07-27 12:37,56.29,992.56,1014.25,180,24.85,15.57,-40,1
1595846287,2020-07-27 12:38,54.58,992.60,1014.28,180,24.76,15.01,-41,1
1595846347,2020-07-27 12:39,55.30,992.58,1014.26,180,24.76,15.21,-38,1
1595846407,2020-07-27 12:40,55.63,992.52,1014.21,180,24.73,15.28,-42,1
1595846467,2020-07-27 12:41,56.55,992.51,1014.20,180,24.63,15.44,-39,1
1595846528,2020-07-27 12:42,56.75,992.48,1014.17,180,24.68,15.54,-39,1
1595846588,2020-07-27 12:43,56.34,992.49,1014.17,180,24.69,15.44,-39,1
1595846648,2020-07-27 12:44,56.26,992.44,1014.13,180,24.70,15.42,-38,1
1595846708,2020-07-27 12:45,57.06,992.45,1014.14,180,24.65,15.60,-39,1
1595846769,2020-07-27 12:46,56.79,992.45,1014.13,180,24.63,15.51,-40,1
1595846829,2020-07-27 12:47,56.54,992.45,1014.14,180,24.59,15.40,-40,1
1595846890,2020-07-27 12:48,56.37,992.48,1014.16,180,24.58,15.34,-39,1
1595846950,2020-07-27 12:49,55.62,992.46,1014.14,180,24.67,15.22,-39,1
1595847010,2020-07-27 12:50,56.20,992.40,1014.09,180,24.72,15.43,-40,1
1595847071,2020-07-27 12:51,57.80,992.46,1014.15,180,24.66,15.81,-39,1
1595847131,2020-07-27 12:52,56.94,992.38,1014.06,180,24.78,15.69,-39,1
1595847191,2020-07-27 12:53,56.31,992.35,1014.04,180,24.87,15.60,-40,1
1595847251,2020-07-27 12:54,54.86,992.36,1014.04,180,24.91,15.23,-40,1
1595847312,2020-07-27 12:55,54.95,992.33,1014.01,180,25.03,15.37,-39,1
1595847372,2020-07-27 12:56,54.37,992.33,1014.02,180,25.12,15.28,-40,1
1595847432,2020-07-27 12:57,53.14,992.35,1014.04,180,25.22,15.02,-40,1
1595847492,2020-07-27 12:58,53.61,992.31,1013.99,180,25.30,15.23,-40,1
1595847552,2020-07-27 12:59,55.52,992.36,1014.04,180,25.41,15.88,-40,1
1595847613,2020-07-27 13:00,54.61,992.32,1014.00,180,25.51,15.71,-38,1
1595847673,2020-07-27 13:01,55.15,992.32,1014.00,180,25.58,15.93,-40,1
1595847733,2020-07-27 13:02,53.38,992.30,1013.98,180,25.61,15.45,-40,1
1595847793,2020-07-27 13:03,53.64,992.30,1013.98,180,25.71,15.62,-39,1
1595847854,2020-07-27 13:04,53.28,992.26,1013.95,180,25.66,15.47,-39,1
1595847914,2020-07-27 13:05,53.09,992.27,1013.96,180,25.53,15.29,-38,1
1595847974,2020-07-27 13:06,51.37,992.25,1013.94,180,25.49,14.74,-39,1
1595848034,2020-07-27 13:07,51.91,992.29,1013.98,180,25.21,14.65,-39,1
1595848094,2020-07-27 13:08,51.06,992.30,1013.98,180,25.18,14.36,-39,1
1595848154,2020-07-27 13:09,52.49,992.24,1013.93,180,25.14,14.76,-39,1
1595848215,2020-07-27 13:10,50.97,992.26,1013.95,180,25.19,14.35,-40,1
1595848275,2020-07-27 13:11,53.58,992.25,1013.94,180,25.34,15.26,-40,1
1595848335,2020-07-27 13:12,51.94,992.25,1013.93,180,25.48,14.91,-40,1
1595848395,2020-07-27 13:13,51.73,992.22,1013.91,180,25.53,14.89,-38,1
1595848455,2020-07-27 13:14,52.88,992.22,1013.91,180,25.63,15.32,-38,1
1595848516,2020-07-27 13:15,53.02,992.21,1013.90,180,25.72,15.45,-39,1
1595848576,2020-07-27 13:16,53.69,992.25,1013.94,180,25.78,15.70,-40,1
1595848636,2020-07-27 13:17,51.33,992.27,1013.96,180,25.64,14.87,-39,1
1595848696,2020-07-27 13:18,53.51,992.24,1013.93,180,25.71,15.58,-38,1
1595848756,2020-07-27 13:19,52.94,992.25,1013.94,180,25.93,15.62,-41,1
1595848816,2020-07-27 13:20,50.21,992.26,1013.95,180,25.97,14.83,-38,1
1595848876,2020-07-27 13:21,49.42,992.23,1013.91,180,26.03,14.64,-41,1
1595848936,2020-07-27 13:22,49.57,992.21,1013.90,180,26.08,14.73,-39,1
1595848997,2020-07-27 13:23,49.11,992.22,1013.91,180,26.11,14.62,-38,1
1595849057,2020-07-27 13:24,50.57,992.26,1013.95,180,26.18,15.14,-40,1
1595849117,2020-07-27 13:25,47.17,992.26,1013.95,180,26.13,14.01,-39,1
1595849177,2020-07-27 13:26,47.04,992.26,1013.95,180,26.18,14.02,-39,1
1595849237,2020-07-27 13:27,46.35,992.29,1013.97,180,26.19,13.79,-38,1
1595849297,2020-07-27 13:28,45.78,992.32,1014.01,180,26.19,13.60,-39,1
1595849357,2020-07-27 13:29,47.09,992.33,1014.02,180,26.25,14.10,-39,1
1595849420,2020-07-27 13:30,46.82,992.33,1014.02,180,26.33,14.08,-39,1
1595849480,2020-07-27 13:31,45.57,992.29,1013.98,180,26.27,13.61,-39,1
1595849540,2020-07-27 13:32,45.79,992.27,1013.95,180,26.33,13.74,-38,1
1595849600,2020-07-27 13:33,46.09,992.25,1013.94,180,26.40,13.90,-40,1
1595849661,2020-07-27 13:34,45.93,992.20,1013.88,180,26.47,13.91,-40,1
1595849721,2020-07-27 13:35,46.34,992.23,1013.91,180,26.54,14.11,-39,1
1595849781,2020-07-27 13:36,45.84,992.19,1013.88,180,26.46,13.87,-39,1
1595849841,2020-07-27 13:37,45.93,992.19,1013.88,180,26.62,14.05,-38,1
1595849901,2020-07-27 13:38,46.65,992.21,1013.89,180,26.61,14.28,-36,1
1595849961,2020-07-27 13:39,44.99,992.16,1013.84,180,26.64,13.75,-39,1
1595850021,2020-07-27 13:40,44.93,992.16,1013.85,180,26.71,13.79,-40,1
1595850082,2020-07-27 13:41,44.71,992.15,1013.83,180,26.76,13.76,-42,1
1595850142,2020-07-27 13:42,44.09,992.09,1013.78,180,26.73,13.52,-40,1
1595850202,2020-07-27 13:43,42.95,992.08,1013.77,180,26.72,13.11,-40,1
1595850262,2020-07-27 13:44,44.66,992.09,1013.78,180,26.84,13.81,-42,1
1595850322,2020-07-27 13:45,43.40,992.04,1013.73,180,26.83,13.36,-40,1
1595850382,2020-07-27 13:46,43.58,992.03,1013.72,180,26.86,13.45,-39,1
1595850442,2020-07-27 13:47,43.17,992.02,1013.71,180,26.76,13.22,-38,1
1595850502,2020-07-27 13:48,45.06,992.01,1013.70,180,26.89,14.00,-38,1
1595850563,2020-07-27 13:49,44.69,992.00,1013.69,180,26.91,13.89,-40,1
1595850623,2020-07-27 13:50,45.77,992.01,1013.70,180,26.86,14.21,-38,1
1595850683,2020-07-27 13:51,45.33,991.98,1013.67,180,26.93,14.12,-41,1
1595850743,2020-07-27 13:52,45.67,991.99,1013.67,180,26.97,14.28,-41,1
1595850803,2020-07-27 13:53,46.82,991.96,1013.64,180,26.79,14.50,-39,1
1595850863,2020-07-27 13:54,46.45,991.95,1013.63,180,26.92,14.49,-38,1
1595850923,2020-07-27 13:55,45.81,991.93,1013.62,180,27.03,14.38,-38,1
1595850983,2020-07-27 13:56,45.13,991.90,1013.59,180,27.04,14.16,-40,1
1595851043,2020-07-27 13:57,44.59,991.91,1013.60,180,27.02,13.95,-40,1
1595851103,2020-07-27 13:58,45.45,991.87,1013.56,180,27.08,14.30,-39,1
1595851163,2020-07-27 13:59,44.34,991.90,1013.59,180,27.06,13.90,-38,1
1595851223,2020-07-27 14:00,44.48,991.88,1013.57,180,27.04,13.93,-38,1
1595851284,2020-07-27 14:01,45.65,991.87,1013.55,180,26.92,14.23,-39,1
1595851344,2020-07-27 14:02,45.30,991.87,1013.56,180,26.87,14.06,-40,1
1595851404,2020-07-27 14:03,45.21,991.83,1013.52,180,26.55,13.74,-40,1
1595851464,2020-07-27 14:04,45.15,991.88,1013.57,180,26.36,13.55,-37,1
1595851524,2020-07-27 14:05,46.46,991.82,1013.50,180,26.33,13.96,-39,1
1595851584,2020-07-27 14:06,46.80,991.79,1013.47,180,26.44,14.17,-38,1
1595851644,2020-07-27 14:07,46.31,991.78,1013.46,180,26.49,14.06,-39,1
1595851704,2020-07-27 14:08,47.68,991.78,1013.47,180,26.38,14.40,-40,1
1595851765,2020-07-27 14:09,47.33,991.76,1013.45,180,26.44,14.35,-38,1
1595851825,2020-07-27 14:10,47.16,991.79,1013.47,180,26.42,14.27,-40,1
1595851885,2020-07-27 14:11,49.13,991.81,1013.50,180,26.10,14.61,-39,1
1595851945,2020-07-27 14:12,46.71,991.80,1013.49,180,26.28,14.00,-38,1
1595852005,2020-07-27 14:13,47.01,991.79,1013.48,180,26.33,14.14,-38,1
1595852065,2020-07-27 14:14,47.36,991.77,1013.45,180,26.39,14.31,-42,1
1595852125,2020-07-27 14:15,47.10,991.77,1013.46,180,26.28,14.12,-40,1
1595852185,2020-07-27 14:16,47.22,991.72,1013.41,180,26.33,14.21,-41,1
1595852246,2020-07-27 14:17,48.47,991.69,1013.38,180,26.42,14.70,-39,1
1595852306,2020-07-27 14:18,48.50,991.68,1013.36,180,26.38,14.67,-39,1
1595852366,2020-07-27 14:19,47.27,991.70,1013.39,180,26.32,14.22,-37,1
1595852426,2020-07-27 14:20,47.15,991.68,1013.36,180,26.24,14.10,-38,1
1595852486,2020-07-27 14:21,44.96,991.65,1013.34,180,26.37,13.49,-39,1
1595852546,2020-07-27 14:22,44.96,991.67,1013.35,180,26.25,13.38,-39,1
1595852606,2020-07-27 14:23,45.54,991.63,1013.32,180,26.40,13.71,-40,1
1595852666,2020-07-27 14:24,45.91,991.67,1013.36,180,26.50,13.93,-40,1
1595852726,2020-07-27 14:25,45.37,991.64,1013.33,180,26.54,13.79,-40,1
1595852786,2020-07-27 14:26,45.04,991.62,1013.30,180,26.60,13.73,-42,1
1595852847,2020-07-27 14:27,44.76,991.61,1013.30,180,26.67,13.69,-39,1
1595852907,2020-07-27 14:28,44.48,991.58,1013.27,180,26.73,13.65,-39,1
1595852967,2020-07-27 14:29,45.68,991.61,1013.29,180,26.77,14.10,-39,1
1595853027,2020-07-27 14:30,44.99,991.58,1013.27,180,26.90,13.98,-38,1
1595853087,2020-07-27 14:31,44.66,991.60,1013.28,180,26.97,13.93,-39,1
1595853147,2020-07-27 14:32,43.24,991.60,1013.29,180,26.97,13.43,-41,1
1595853207,2020-07-27 14:33,42.77,991.57,1013.26,180,26.99,13.28,-39,1
1595853267,2020-07-27 14:34,41.84,991.55,1013.24,180,26.92,12.89,-39,1
1595853328,2020-07-27 14:35,42.15,991.60,1013.29,180,26.96,13.03,-40,1
1595853388,2020-07-27 14:36,43.25,991.61,1013.29,180,27.01,13.47,-37,1
1595853448,2020-07-27 14:37,43.22,991.62,1013.30,180,27.10,13.54,-39,1
1595853508,2020-07-27 14:38,41.30,991.59,1013.28,180,27.10,12.85,-40,1
1595853568,2020-07-27 14:39,43.48,991.61,1013.29,180,27.07,13.61,-39,1
1595853628,2020-07-27 14:40,43.78,991.59,1013.28,180,27.00,13.65,-40,1
1595853688,2020-07-27 14:41,42.55,991.59,1013.27,180,26.94,13.16,-37,1
1595853749,2020-07-27 14:42,43.13,991.56,1013.25,180,27.09,13.50,-39,1
1595853809,2020-07-27 14:43,43.71,991.53,1013.22,180,26.82,13.47,-38,1
1595853869,2020-07-27 14:44,42.94,991.52,1013.21,180,26.96,13.32,-39,1
1595853929,2020-07-27 14:45,43.03,991.53,1013.22,180,26.74,13.15,-39,1
1595853989,2020-07-27 14:46,43.66,991.52,1013.21,180,26.89,13.51,-40,1
1595854049,2020-07-27 14:47,43.73,991.50,1013.19,180,26.95,13.59,-38,1
1595854109,2020-07-27 14:48,43.67,991.51,1013.20,180,27.00,13.61,-38,1
1595854169,2020-07-27 14:49,43.36,991.52,1013.21,180,27.08,13.57,-38,1
1595854230,2020-07-27 14:50,42.13,991.53,1013.21,180,27.14,13.19,-39,1
1595854290,2020-07-27 14:51,43.68,991.46,1013.15,180,27.23,13.82,-39,1
1595854350,2020-07-27 14:52,44.05,991.47,1013.16,180,27.25,13.97,-38,1
1595854410,2020-07-27 14:53,43.76,991.45,1013.14,180,27.33,13.94,-39,1
1595854470,2020-07-27 14:54,43.43,991.40,1013.08,180,27.10,13.62,-38,1
1595854530,2020-07-27 14:55,43.73,991.45,1013.13,180,27.17,13.79,-40,1
1595854590,2020-07-27 14:56,44.41,991.40,1013.09,180,27.01,13.88,-40,1
1595854650,2020-07-27 14:57,42.84,991.39,1013.07,180,27.03,13.34,-40,1
1595854711,2020-07-27 14:58,43.16,991.43,1013.12,180,27.14,13.56,-40,1
1595854771,2020-07-27 14:59,45.27,991.37,1013.06,180,26.96,14.13,-40,1
1595854831,2020-07-27 15:00,43.24,991.36,1013.04,180,27.11,13.56,-38,1
1595854891,2020-07-27 15:01,42.74,991.35,1013.04,180,27.18,13.45,-40,1
1595854951,2020-07-27 15:02,42.48,991.35,1013.03,180,27.04,13.22,-39,1
1595855011,2020-07-27 15:03,41.38,991.34,1013.03,180,26.98,12.77,-40,1
1595855072,2020-07-27 15:04,42.37,991.35,1013.04,180,27.06,13.20,-39,1
1595855132,2020-07-27 15:05,42.60,991.35,1013.04,180,27.12,13.34,-38,1
1595855192,2020-07-27 15:06,42.10,991.35,1013.04,180,27.20,13.23,-39,1
1595855252,2020-07-27 15:07,42.15,991.35,1013.04,180,27.19,13.24,-39,1
1595855312,2020-07-27 15:08,42.13,991.32,1013.01,180,27.21,13.25,-41,1
1595855372,2020-07-27 15:09,41.92,991.35,1013.03,180,27.29,13.25,-39,1
1595855432,2020-07-27 15:10,41.57,991.30,1012.99,180,27.31,13.14,-38,1
1595855492,2020-07-27 15:11,41.81,991.30,1012.99,180,27.29,13.21,-41,1
1595855552,2020-07-27 15:12,42.10,991.31,1013.00,180,27.38,13.39,-39,1
1595855612,2020-07-27 15:13,40.75,991.32,1013.01,180,27.36,12.88,-40,1
1595855673,2020-07-27 15:14,39.89,991.33,1013.02,180,27.31,12.51,-39,1
1595855733,2020-07-27 15:15,39.80,991.30,1012.98,180,27.22,12.39,-37,1
1595855793,2020-07-27 15:16,39.76,991.28,1012.97,180,27.18,12.34,-39,1
1595855853,2020-07-27 15:17,39.79,991.28,1012.97,180,27.07,12.25,-42,1
1595855913,2020-07-27 15:18,40.54,991.30,1012.98,180,27.04,12.51,-38,1
1595855973,2020-07-27 15:19,40.94,991.25,1012.94,180,27.09,12.70,-40,1
1595856033,2020-07-27 15:20,41.13,991.25,1012.94,180,27.16,12.84,-39,1
1595856093,2020-07-27 15:21,41.03,991.24,1012.92,180,27.16,12.80,-38,1
1595856153,2020-07-27 15:22,41.66,991.25,1012.94,180,27.24,13.11,-41,1
1595856213,2020-07-27 15:23,42.12,991.24,1012.93,180,27.24,13.28,-38,1
1595856273,2020-07-27 15:24,42.42,991.24,1012.93,180,27.31,13.45,-41,1
1595856333,2020-07-27 15:25,41.51,991.22,1012.90,180,27.36,13.16,-41,1
1595856393,2020-07-27 15:26,41.78,991.25,1012.94,180,27.41,13.30,-41,1
1595856453,2020-07-27 15:27,41.36,991.25,1012.94,180,27.41,13.15,-39,1
1595856514,2020-07-27 15:28,41.55,991.26,1012.95,180,27.05,12.89,-40,1
1595856574,2020-07-27 15:29,41.68,991.22,1012.90,180,27.05,12.94,-38,1
1595856634,2020-07-27 15:30,42.24,991.24,1012.93,180,27.10,13.19,-40,1
1595856694,2020-07-27 15:31,41.99,991.26,1012.95,180,27.06,13.06,-39,1
1595856754,2020-07-27 15:32,41.80,991.22,1012.90,180,27.05,12.99,-37,1
1595856814,2020-07-27 15:33,41.28,991.22,1012.90,180,27.06,12.81,-39,1
1595856874,2020-07-27 15:34,42.04,991.21,1012.90,180,27.10,13.12,-39,1
1595856934,2020-07-27 15:35,42.04,991.18,1012.86,180,27.10,13.12,-41,1
1595856994,2020-07-27 15:36,43.12,991.14,1012.83,180,27.18,13.58,-39,1
1595857054,2020-07-27 15:37,41.55,991.11,1012.80,180,27.12,12.96,-39,1
1595857114,2020-07-27 15:38,39.93,991.11,1012.79,180,27.05,12.29,-38,1
1595857174,2020-07-27 15:39,40.91,991.11,1012.80,180,27.19,12.78,-37,1
1595857235,2020-07-27 15:40,39.43,991.08,1012.76,180,27.12,12.16,-39,1
1595857295,2020-07-27 15:41,39.60,991.04,1012.72,180,27.12,12.22,-39,1
1595857355,2020-07-27 15:42,39.87,991.05,1012.74,180,27.20,12.40,-39,1
1595857415,2020-07-27 15:43,40.26,991.03,1012.72,180,27.21,12.56,-39,1
1595857475,2020-07-27 15:44,40.63,991.02,1012.71,180,27.18,12.67,-39,1
1595857535,2020-07-27 15:45,40.78,991.02,1012.71,180,27.23,12.77,-39,1
1595857595,2020-07-27 15:46,43.81,991.06,1012.75,180,27.18,13.82,-38,1
1595857655,2020-07-27 15:47,43.32,991.03,1012.72,180,27.14,13.62,-37,1
1595857716,2020-07-27 15:48,42.43,991.01,1012.70,180,27.25,13.40,-38,1
1595857776,2020-07-27 15:49,42.58,991.00,1012.68,180,27.30,13.49,-38,1
1595857836,2020-07-27 15:50,41.79,990.96,1012.65,180,27.36,13.26,-40,1
1595857896,2020-07-27 15:51,42.31,990.94,1012.62,180,27.17,13.28,-40,1
1595857956,2020-07-27 15:52,42.08,990.94,1012.62,180,27.19,13.22,-42,1
1595858016,2020-07-27 15:53,40.37,990.94,1012.63,180,27.11,12.51,-39,1
1595858076,2020-07-27 15:54,40.64,990.90,1012.59,180,27.08,12.58,-40,1
1595858136,2020-07-27 15:55,40.30,990.91,1012.60,180,27.08,12.46,-40,1
1595858197,2020-07-27 15:56,43.19,990.94,1012.62,180,26.89,13.34,-38,1
1595858257,2020-07-27 15:57,41.79,990.90,1012.59,180,26.99,12.93,-38,1
1595858317,2020-07-27 15:58,42.02,990.89,1012.57,180,27.02,13.04,-39,1
1595858377,2020-07-27 15:59,40.69,990.88,1012.56,180,27.05,12.58,-40,1
1595858437,2020-07-27 16:00,40.23,990.89,1012.57,180,27.11,12.46,-38,1
1595858497,2020-07-27 16:01,39.34,990.88,1012.57,180,27.10,12.11,-39,1
1595858557,2020-07-27 16:02,39.37,990.84,1012.53,180,27.07,12.09,-40,1
1595858617,2020-07-27 16:03,39.41,990.89,1012.58,180,27.14,12.17,-42,1
1595858677,2020-07-27 16:04,39.22,990.86,1012.55,180,27.16,12.11,-38,1
1595858737,2020-07-27 16:05,38.69,990.84,1012.53,180,27.15,11.90,-39,1
1595858797,2020-07-27 16:06,38.76,990.86,1012.55,180,27.16,11.93,-39,1
1595858857,2020-07-27 16:07,38.74,990.84,1012.53,180,27.20,11.96,-39,1
1595858980,2020-07-27 16:09,38.21,990.82,1012.51,180,27.20,11.75,-40,1
1595859040,2020-07-27 16:10,38.26,990.80,1012.48,180,27.14,11.72,-39,1
1595859101,2020-07-27 16:11,38.30,990.79,1012.48,180,27.20,11.79,-38,1
1595859161,2020-07-27 16:12,39.66,990.83,1012.51,180,27.24,12.36,-38,1
1595859221,2020-07-27 16:13,38.83,990.82,1012.50,180,27.01,11.83,-40,1
1595859281,2020-07-27 16:14,39.30,990.84,1012.53,180,27.13,12.12,-39,1
1595859341,2020-07-27 16:15,39.76,990.83,1012.51,180,26.97,12.15,-39,1
1595859401,2020-07-27 16:16,37.49,990.84,1012.53,180,26.89,11.19,-38,1
1595859461,2020-07-27 16:17,37.86,990.83,1012.52,180,26.82,11.28,-38,1
1595859521,2020-07-27 16:18,38.51,990.82,1012.50,180,26.85,11.56,-38,1
1595859581,2020-07-27 16:19,38.15,990.78,1012.46,180,26.85,11.42,-41,1
1595859641,2020-07-27 16:20,38.63,990.85,1012.53,180,26.90,11.65,-39,1
1595859701,2020-07-27 16:21,37.25,990.80,1012.49,180,26.92,11.12,-39,1
1595859761,2020-07-27 16:22,38.31,990.81,1012.50,180,27.00,11.62,-40,1
1595859821,2020-07-27 16:23,37.72,990.82,1012.51,180,27.04,11.42,-39,1
1595859881,2020-07-27 16:24,38.22,990.82,1012.51,180,27.08,11.65,-38,1
1595859942,2020-07-27 16:25,37.37,990.84,1012.52,180,27.12,11.35,-39,1
1595860002,2020-07-27 16:26,37.39,990.83,1012.52,180,27.20,11.43,-40,1
1595860062,2020-07-27 16:27,37.64,990.80,1012.49,180,27.24,11.56,-38,1
1595860122,2020-07-27 16:28,37.27,990.81,1012.50,180,27.27,11.44,-38,1
1595860182,2020-07-27 16:29,37.63,990.79,1012.48,180,27.23,11.55,-38,1
1595860242,2020-07-27 16:30,38.11,990.81,1012.50,180,27.22,11.73,-39,1
1595860302,2020-07-27 16:31,37.87,990.81,1012.50,180,27.28,11.69,-38,1
1595860362,2020-07-27 16:32,37.94,990.81,1012.50,180,27.28,11.72,-41,1
1595860422,2020-07-27 16:33,38.14,990.83,1012.51,180,27.29,11.81,-42,1
1595860482,2020-07-27 16:34,38.23,990.80,1012.49,180,27.29,11.84,-39,1
1595860542,2020-07-27 16:35,37.83,990.81,1012.49,180,27.24,11.64,-39,1
1595860602,2020-07-27 16:36,38.11,990.78,1012.47,180,27.32,11.82,-39,1
1595860663,2020-07-27 16:37,36.48,990.79,1012.48,180,27.27,11.12,-37,1
1595860723,2020-07-27 16:38,35.96,990.78,1012.47,180,27.10,10.75,-40,1
1595860783,2020-07-27 16:39,36.95,990.76,1012.45,180,27.26,11.30,-39,1
1595860843,2020-07-27 16:40,37.40,990.73,1012.41,180,27.25,11.48,-41,1
1595860903,2020-07-27 16:41,37.56,990.74,1012.43,180,27.24,11.53,-38,1
1595860963,2020-07-27 16:42,37.35,990.73,1012.42,180,27.27,11.47,-36,1
1595861023,2020-07-27 16:43,35.81,990.71,1012.39,180,27.29,10.86,-39,1
1595861083,2020-07-27 16:44,35.85,990.70,1012.39,180,27.31,10.89,-39,1
1595861143,2020-07-27 16:45,35.82,990.69,1012.38,180,27.36,10.92,-39,1
1595861203,2020-07-27 16:46,35.66,990.65,1012.34,180,27.39,10.88,-38,1
1595861263,2020-07-27 16:47,35.57,990.64,1012.33,180,27.42,10.87,-39,1
1595861323,2020-07-27 16:48,35.56,990.63,1012.32,180,27.46,10.90,-39,1
1595861384,2020-07-27 16:49,35.40,990.63,1012.32,180,27.51,10.87,-38,1
1595861444,2020-07-27 16:50,33.20,990.63,1012.32,180,27.52,9.92,-39,1
1595861504,2020-07-27 16:51,33.51,990.61,1012.30,180,27.54,10.08,-39,1
1595861564,2020-07-27 16:52,33.05,990.59,1012.28,180,27.57,9.90,-38,1
1595861625,2020-07-27 16:53,32.20,990.56,1012.24,180,27.59,9.53,-39,1
1595861685,2020-07-27 16:54,33.59,990.55,1012.24,180,27.64,10.20,-39,1
1595861745,2020-07-27 16:55,34.69,990.54,1012.23,180,27.54,10.60,-39,1
1595861805,2020-07-27 16:56,34.52,990.55,1012.24,180,27.63,10.60,-39,1
1595861866,2020-07-27 16:57,34.67,990.56,1012.24,180,27.66,10.70,-40,1
1595861926,2020-07-27 16:58,35.44,990.56,1012.25,180,27.59,10.96,-41,1
1595861986,2020-07-27 16:59,35.33,990.54,1012.23,180,27.48,10.82,-40,1
1595862046,2020-07-27 17:00,35.14,990.54,1012.23,180,27.61,10.85,-39,1
1595862106,2020-07-27 17:01,34.59,990.56,1012.24,180,27.57,10.58,-39,1
1595862167,2020-07-27 17:02,35.53,990.54,1012.23,180,27.60,11.01,-39,1
1595862227,2020-07-27 17:03,35.33,990.54,1012.23,180,27.60,10.92,-38,1
1595862287,2020-07-27 17:04,33.44,990.50,1012.19,180,27.60,10.10,-42,1
1595862347,2020-07-27 17:05,32.17,990.50,1012.19,180,27.56,9.49,-39,1
1595862407,2020-07-27 17:06,32.59,990.52,1012.20,180,27.56,9.68,-38,1
1595862528,2020-07-27 17:08,33.39,990.54,1012.23,180,27.58,10.06,-40,1
1595862588,2020-07-27 17:09,33.70,990.58,1012.27,180,27.58,10.20,-39,1
1595862648,2020-07-27 17:10,33.86,990.57,1012.25,180,27.59,10.28,-39,1
1595862709,2020-07-27 17:11,34.94,990.58,1012.27,180,27.52,10.69,-39,1
1595862769,2020-07-27 17:12,34.63,990.53,1012.21,180,27.56,10.59,-38,1
1595862830,2020-07-27 17:13,34.38,990.52,1012.21,180,27.47,10.40,-39,1
1595862890,2020-07-27 17:14,33.89,990.47,1012.16,180,27.48,10.20,-39,1
1595862950,2020-07-27 17:15,34.31,990.48,1012.17,180,27.36,10.27,-39,1
1595863010,2020-07-27 17:16,33.84,990.46,1012.15,180,27.41,10.11,-39,1
1595863071,2020-07-27 17:17,34.08,990.45,1012.14,180,27.36,10.17,-39,1
1595863131,2020-07-27 17:18,34.09,990.43,1012.12,180,27.34,10.16,-40,1
1595863191,2020-07-27 17:19,34.44,990.44,1012.13,180,27.33,10.31,-40,1
1595863251,2020-07-27 17:20,34.68,990.44,1012.13,180,27.32,10.40,-41,1
1595863311,2020-07-27 17:21,35.17,990.46,1012.15,180,27.30,10.59,-39,1
1595863372,2020-07-27 17:22,34.82,990.47,1012.16,180,27.23,10.38,-38,1
1595863432,2020-07-27 17:23,35.33,990.44,1012.12,180,27.21,10.58,-41,1
1595863492,2020-07-27 17:24,35.56,990.47,1012.16,180,27.19,10.66,-39,1
1595863552,2020-07-27 17:25,35.82,990.48,1012.17,180,27.16,10.75,-39,1
1595863612,2020-07-27 17:26,36.15,990.48,1012.16,180,27.13,10.86,-41,1
1595863673,2020-07-27 17:27,36.85,990.48,1012.16,180,27.10,11.12,-39,1
1595863734,2020-07-27 17:28,36.88,990.48,1012.17,180,27.07,11.10,-39,1
1595863794,2020-07-27 17:29,37.13,990.43,1012.12,180,27.02,11.16,-38,1
1595863854,2020-07-27 17:30,37.42,990.46,1012.15,180,27.02,11.28,-40,1
1595863914,2020-07-27 17:31,37.97,990.44,1012.13,180,26.99,11.47,-39,1
1595863975,2020-07-27 17:32,38.21,990.44,1012.13,180,26.95,11.53,-39,1
1595864035,2020-07-27 17:33,38.04,990.44,1012.13,180,26.95,11.46,-41,1
1595864095,2020-07-27 17:34,38.05,990.41,1012.09,180,26.94,11.46,-38,1
1595864155,2020-07-27 17:35,38.11,990.40,1012.09,180,26.92,11.47,-41,1
1595864215,2020-07-27 17:36,37.37,990.39,1012.08,180,26.89,11.14,-41,1
1595864275,2020-07-27 17:37,37.86,990.39,1012.08,180,26.89,11.34,-41,1
1595864335,2020-07-27 17:38,37.79,990.37,1012.05,180,26.89,11.31,-39,1
1595864396,2020-07-27 17:39,38.60,990.36,1012.04,180,26.90,11.64,-42,1
1595864456,2020-07-27 17:40,38.81,990.34,1012.03,180,26.90,11.72,-41,1
1595864516,2020-07-27 17:41,38.78,990.32,1012.01,180,26.90,11.71,-40,1
1595864577,2020-07-27 17:42,38.58,990.32,1012.01,180,26.89,11.62,-39,1
1595864637,2020-07-27 17:43,38.57,990.31,1012.00,180,26.90,11.63,-40,1
1595864697,2020-07-27 17:44,39.38,990.31,1012.00,180,26.91,11.95,-39,1
1595864758,2020-07-27 17:45,38.97,990.31,1011.99,180,26.93,11.81,-39,1
1595864818,2020-07-27 17:46,38.36,990.29,1011.98,180,26.90,11.55,-40,1
1595864878,2020-07-27 17:47,38.64,990.28,1011.97,180,26.92,11.67,-38,1
1595864938,2020-07-27 17:48,39.00,990.31,1012.00,180,26.93,11.82,-42,1
1595864999,2020-07-27 17:49,39.10,990.31,1012.00,180,26.93,11.86,-39,1
1595865059,2020-07-27 17:50,38.58,990.30,1011.99,180,26.94,11.67,-40,1
1595865119,2020-07-27 17:51,38.87,990.34,1012.03,180,26.93,11.77,-40,1
1595865179,2020-07-27 17:52,38.55,990.32,1012.01,180,26.91,11.63,-41,1
1595865240,2020-07-27 17:54,38.39,990.33,1012.02,180,26.90,11.56,-38,1
1595865300,2020-07-27 17:55,38.60,990.35,1012.03,180,26.91,11.65,-38,1
1595865360,2020-07-27 17:56,38.58,990.35,1012.04,180,26.90,11.63,-40,1
1595865420,2020-07-27 17:57,38.44,990.37,1012.06,180,26.89,11.57,-38,1
1595865480,2020-07-27 17:58,38.37,990.37,1012.06,180,26.90,11.55,-38,1
1595865540,2020-07-27 17:59,38.70,990.38,1012.07,180,26.89,11.67,-41,1
1595865601,2020-07-27 18:00,38.92,990.38,1012.07,180,26.88,11.75,-39,1
1595865661,2020-07-27 18:01,40.04,990.40,1012.09,180,26.88,12.18,-39,1
1595865721,2020-07-27 18:02,40.11,990.39,1012.07,180,26.88,12.21,-40,1
1595865781,2020-07-27 18:03,39.74,990.42,1012.11,180,26.86,12.05,-38,1
1595865841,2020-07-27 18:04,39.74,990.42,1012.11,180,26.85,12.04,-38,1
1595865901,2020-07-27 18:05,39.77,990.43,1012.12,180,26.84,12.04,-38,1
1595865962,2020-07-27 18:06,39.96,990.44,1012.12,180,26.83,12.10,-39,1
1595866022,2020-07-27 18:07,40.19,990.48,1012.17,180,26.80,12.16,-39,1
1595866082,2020-07-27 18:08,39.79,990.48,1012.17,180,26.79,12.00,-38,1
1595866142,2020-07-27 18:09,39.77,990.48,1012.16,180,26.79,11.99,-39,1
1595866203,2020-07-27 18:10,39.47,990.46,1012.15,180,26.75,11.84,-41,1
1595866263,2020-07-27 18:11,39.62,990.42,1012.11,180,26.74,11.89,-40,1
1595866323,2020-07-27 18:12,39.66,990.37,1012.06,180,26.71,11.88,-40,1
1595866383,2020-07-27 18:13,39.34,990.35,1012.03,180,26.68,11.73,-39,1
1595866443,2020-07-27 18:14,39.45,990.29,1011.98,180,26.66,11.76,-40,1
1595866503,2020-07-27 18:15,40.25,990.30,1011.98,180,26.64,12.04,-38,1
1595866563,2020-07-27 18:16,41.75,990.30,1011.99,180,26.60,12.57,-40,1
1595866623,2020-07-27 18:17,42.86,990.31,1012.00,180,26.54,12.91,-39,1
1595866683,2020-07-27 18:18,43.69,990.31,1012.00,180,26.48,13.15,-40,1
1595866743,2020-07-27 18:19,44.39,990.30,1011.99,180,26.40,13.32,-39,1
1595866804,2020-07-27 18:20,46.65,990.24,1011.93,180,26.25,13.95,-37,1
1595866864,2020-07-27 18:21,45.16,990.19,1011.88,180,26.25,13.45,-41,1
1595866924,2020-07-27 18:22,45.65,990.15,1011.84,180,26.18,13.55,-37,1
1595866984,2020-07-27 18:23,46.08,990.12,1011.81,180,26.08,13.61,-40,1
1595867045,2020-07-27 18:24,46.08,990.13,1011.82,180,26.01,13.54,-40,1
1595867105,2020-07-27 18:25,47.67,990.16,1011.84,180,25.95,14.01,-41,1
1595867165,2020-07-27 18:26,46.84,990.17,1011.86,180,25.90,13.69,-39,1
1595867225,2020-07-27 18:27,47.04,990.18,1011.86,180,25.86,13.72,-40,1
1595867286,2020-07-27 18:28,47.48,990.19,1011.87,180,25.79,13.80,-39,1
1595867346,2020-07-27 18:29,48.24,990.19,1011.88,180,25.74,14.00,-39,1
1595867408,2020-07-27 18:30,48.79,990.19,1011.87,180,25.70,14.14,-40,1
1595867469,2020-07-27 18:31,49.04,990.18,1011.87,180,25.66,14.18,-40,1
1595867529,2020-07-27 18:32,49.97,990.23,1011.92,180,25.61,14.43,-39,1
1595867589,2020-07-27 18:33,50.67,990.21,1011.90,180,25.58,14.61,-41,1
1595867649,2020-07-27 18:34,50.34,990.21,1011.90,180,25.54,14.47,-39,1
1595867709,2020-07-27 18:35,50.71,990.21,1011.89,180,25.52,14.57,-39,1
1595867769,2020-07-27 18:36,50.83,990.21,1011.90,180,25.49,14.58,-39,1
1595867829,2020-07-27 18:37,51.35,990.19,1011.87,180,25.46,14.71,-41,1
1595867890,2020-07-27 18:38,51.52,990.18,1011.87,180,25.43,14.73,-42,1
1595867950,2020-07-27 18:39,52.17,990.20,1011.89,180,25.38,14.88,-40,1
1595868010,2020-07-27 18:40,51.86,990.15,1011.84,180,25.34,14.75,-39,1
1595868070,2020-07-27 18:41,52.07,990.14,1011.83,180,25.29,14.77,-41,1
1595868131,2020-07-27 18:42,51.74,990.11,1011.80,180,25.25,14.63,-36,1
1595868191,2020-07-27 18:43,51.70,990.09,1011.77,180,25.23,14.60,-38,1
1595868252,2020-07-27 18:44,52.23,990.06,1011.74,180,25.18,14.71,-41,1
1595868312,2020-07-27 18:45,52.98,990.05,1011.74,180,25.13,14.89,-40,1
1595868372,2020-07-27 18:46,52.79,990.02,1011.71,180,25.09,14.80,-41,1
1595868432,2020-07-27 18:47,53.28,990.01,1011.70,180,25.04,14.89,-40,1
1595868492,2020-07-27 18:48,53.96,990.01,1011.70,180,25.00,15.05,-43,1
1595868553,2020-07-27 18:49,53.66,989.96,1011.65,180,24.97,14.94,-42,1
1595868613,2020-07-27 18:50,53.93,989.95,1011.64,180,24.94,14.99,-39,1
1595868673,2020-07-27 18:51,53.92,989.95,1011.63,180,24.92,14.97,-39,1
1595868733,2020-07-27 18:52,53.79,989.95,1011.64,180,24.89,14.90,-39,1
1595868793,2020-07-27 18:53,53.71,989.94,1011.62,180,24.87,14.86,-39,1
1595868854,2020-07-27 18:54,53.65,989.91,1011.59,180,24.85,14.83,-40,1
1595868914,2020-07-27 18:55,53.69,989.92,1011.60,180,24.84,14.83,-39,1
1595868974,2020-07-27 18:56,53.76,989.91,1011.60,180,24.82,14.83,-41,1
1595869034,2020-07-27 18:57,53.52,989.91,1011.60,180,24.82,14.76,-39,1
1595869094,2020-07-27 18:58,53.73,989.97,1011.65,180,24.84,14.84,-39,1
1595869154,2020-07-27 18:59,54.08,990.00,1011.69,180,24.85,14.95,-39,1
1595869214,2020-07-27 19:00,54.47,990.04,1011.72,180,24.87,15.08,-40,1
1595869275,2020-07-27 19:01,55.13,990.06,1011.75,180,24.90,15.30,-38,1
1595869335,2020-07-27 19:02,55.58,990.07,1011.76,180,24.92,15.44,-39,1
1595869395,2020-07-27 19:03,56.18,990.12,1011.81,180,24.94,15.63,-40,1
1595869455,2020-07-27 19:04,56.39,990.14,1011.83,180,24.96,15.70,-41,1
1595869515,2020-07-27 19:05,57.00,990.17,1011.86,180,24.99,15.90,-39,1
1595869575,2020-07-27 19:06,55.63,990.17,1011.86,180,25.01,15.54,-38,1
1595869635,2020-07-27 19:07,54.91,990.19,1011.88,180,25.04,15.36,-40,1
1595869695,2020-07-27 19:08,55.67,990.22,1011.91,180,25.07,15.61,-39,1
1595869756,2020-07-27 19:09,55.59,990.23,1011.92,180,25.11,15.62,-41,1
1595869816,2020-07-27 19:10,55.66,990.26,1011.94,180,25.13,15.66,-40,1
1595869876,2020-07-27 19:11,55.58,990.29,1011.97,180,25.15,15.66,-38,1
1595869936,2020-07-27 19:12,55.91,990.29,1011.98,180,25.16,15.76,-39,1
1595869996,2020-07-27 19:13,55.80,990.32,1012.01,180,25.16,15.73,-40,1
1595870056,2020-07-27 19:14,56.20,990.30,1011.99,180,25.15,15.83,-40,1
1595870116,2020-07-27 19:15,56.40,990.30,1011.99,180,25.13,15.86,-38,1
1595870176,2020-07-27 19:16,56.46,990.30,1011.99,180,25.11,15.86,-40,1
1595870237,2020-07-27 19:17,56.52,990.29,1011.98,180,25.09,15.86,-41,1
1595870297,2020-07-27 19:18,56.78,990.29,1011.98,180,25.06,15.90,-40,1
1595870357,2020-07-27 19:19,57.22,990.29,1011.98,180,25.02,15.99,-40,1
1595870417,2020-07-27 19:20,56.82,990.27,1011.96,180,24.98,15.84,-39,1
1595870477,2020-07-27 19:21,56.91,990.27,1011.96,180,24.95,15.84,-41,1
1595870537,2020-07-27 19:22,57.43,990.28,1011.97,180,24.89,15.93,-41,1
1595870597,2020-07-27 19:23,57.03,990.27,1011.96,180,24.86,15.79,-41,1
1595870657,2020-07-27 19:24,57.16,990.25,1011.94,180,24.79,15.76,-38,1
1595870717,2020-07-27 19:25,56.93,990.26,1011.94,180,24.74,15.65,-39,1
1595870778,2020-07-27 19:26,57.43,990.24,1011.93,180,24.67,15.72,-40,1
1595870838,2020-07-27 19:27,57.16,990.25,1011.94,180,24.62,15.60,-41,1
1595870898,2020-07-27 19:28,57.08,990.23,1011.92,180,24.55,15.51,-39,1
1595870958,2020-07-27 19:29,57.96,990.25,1011.93,180,24.47,15.68,-41,1
1595871018,2020-07-27 19:30,57.66,990.23,1011.92,180,24.41,15.54,-38,1
1595871078,2020-07-27 19:31,58.73,990.25,1011.94,180,24.34,15.76,-41,1
1595871138,2020-07-27 19:32,58.07,990.28,1011.97,180,24.29,15.54,-39,1
1595871198,2020-07-27 19:33,58.69,990.26,1011.95,180,24.22,15.64,-41,1
1595871258,2020-07-27 19:34,58.23,990.26,1011.94,180,24.17,15.47,-40,1
1595871319,2020-07-27 19:35,58.26,990.25,1011.93,180,24.13,15.44,-40,1
1595871379,2020-07-27 19:36,59.19,990.21,1011.90,180,24.06,15.62,-38,1
1595871439,2020-07-27 19:37,58.80,990.18,1011.87,180,24.04,15.50,-40,1
1595871499,2020-07-27 19:38,59.35,990.22,1011.91,180,23.93,15.54,-39,1
1595871559,2020-07-27 19:39,59.62,990.21,1011.90,180,23.84,15.53,-39,1
1595871619,2020-07-27 19:40,59.03,990.17,1011.86,180,23.82,15.35,-42,1
1595871679,2020-07-27 19:41,59.61,990.20,1011.88,180,23.76,15.45,-39,1
1595871740,2020-07-27 19:42,59.95,990.19,1011.88,180,23.73,15.51,-41,1
1595871800,2020-07-27 19:43,60.15,990.21,1011.89,180,23.69,15.52,-39,1
1595871860,2020-07-27 19:44,60.30,990.18,1011.87,180,23.65,15.52,-42,1
1595871920,2020-07-27 19:45,60.67,990.20,1011.89,180,23.61,15.58,-40,1
1595871980,2020-07-27 19:46,61.04,990.21,1011.90,180,23.56,15.63,-39,1
1595872040,2020-07-27 19:47,61.20,990.21,1011.89,180,23.51,15.62,-39,1
1595872101,2020-07-27 19:48,61.17,990.22,1011.90,180,23.48,15.59,-40,1
1595872161,2020-07-27 19:49,62.01,990.26,1011.95,180,23.43,15.75,-38,1
1595872221,2020-07-27 19:50,62.19,990.28,1011.96,180,23.40,15.77,-38,1
1595872281,2020-07-27 19:51,62.40,990.27,1011.96,180,23.37,15.80,-39,1
1595872341,2020-07-27 19:52,62.52,990.28,1011.97,180,23.33,15.79,-39,1
1595872401,2020-07-27 19:53,62.29,990.27,1011.96,180,23.31,15.71,-39,1
1595872461,2020-07-27 19:54,62.35,990.23,1011.92,180,23.27,15.69,-38,1
1595872521,2020-07-27 19:55,62.36,990.22,1011.91,180,23.24,15.66,-41,1
1595872582,2020-07-27 19:56,62.02,990.20,1011.89,180,23.22,15.56,-40,1
1595872642,2020-07-27 19:57,61.98,990.21,1011.90,180,23.17,15.50,-38,1
1595872702,2020-07-27 19:58,61.99,990.19,1011.88,180,23.14,15.48,-39,1
1595872762,2020-07-27 19:59,62.00,990.19,1011.88,180,23.11,15.45,-39,1
1595872822,2020-07-27 20:00,62.30,990.18,1011.87,180,23.07,15.49,-39,1
1595872882,2020-07-27 20:01,62.46,990.17,1011.86,180,23.05,15.51,-40,1
1595872943,2020-07-27 20:02,62.75,990.19,1011.88,180,23.02,15.55,-40,1
1595873003,2020-07-27 20:03,63.06,990.18,1011.87,180,22.97,15.58,-39,1
1595873063,2020-07-27 20:04,62.88,990.18,1011.87,180,22.95,15.52,-41,1
1595873124,2020-07-27 20:05,63.03,990.18,1011.86,180,22.92,15.53,-39,1
1595873184,2020-07-27 20:06,62.99,990.21,1011.90,180,22.87,15.47,-41,1
1595873244,2020-07-27 20:07,63.00,990.20,1011.89,180,22.84,15.45,-39,1
1595873304,2020-07-27 20:08,62.69,990.21,1011.90,180,22.81,15.34,-38,1
1595873364,2020-07-27 20:09,62.52,990.23,1011.92,180,22.78,15.27,-39,1
1595873424,2020-07-27 20:10,62.55,990.21,1011.90,180,22.74,15.24,-38,1
1595873484,2020-07-27 20:11,62.54,990.24,1011.92,180,22.71,15.21,-39,1
1595873544,2020-07-27 20:12,62.41,990.24,1011.93,180,22.68,15.15,-40,1
1595873605,2020-07-27 20:13,62.39,990.25,1011.94,180,22.65,15.12,-40,1
1595873665,2020-07-27 20:14,62.94,990.28,1011.96,180,22.61,15.21,-39,1
1595873725,2020-07-27 20:15,62.97,990.26,1011.94,180,22.57,15.18,-39,1
1595873785,2020-07-27 20:16,63.11,990.28,1011.97,180,22.53,15.18,-38,1
1595873846,2020-07-27 20:17,63.85,990.29,1011.97,180,22.48,15.31,-41,1
1595873907,2020-07-27 20:18,64.21,990.29,1011.98,180,22.43,15.35,-41,1
1595873967,2020-07-27 20:19,64.25,990.29,1011.98,180,22.41,15.34,-38,1
1595874027,2020-07-27 20:20,64.58,990.29,1011.98,180,22.38,15.40,-39,1
1595874087,2020-07-27 20:21,64.81,990.28,1011.96,180,22.34,15.41,-41,1
1595874147,2020-07-27 20:22,64.88,990.31,1011.99,180,22.31,15.40,-38,1
1595874207,2020-07-27 20:23,65.03,990.28,1011.97,180,22.27,15.40,-40,1
1595874267,2020-07-27 20:24,65.08,990.28,1011.97,180,22.24,15.38,-39,1
1595874327,2020-07-27 20:25,65.07,990.27,1011.96,180,22.20,15.34,-39,1
1595874387,2020-07-27 20:26,64.83,990.27,1011.96,180,22.16,15.25,-39,1
1595874447,2020-07-27 20:27,64.62,990.26,1011.95,180,22.13,15.17,-41,1
1595874508,2020-07-27 20:28,64.45,990.26,1011.94,180,22.09,15.09,-39,1
1595874568,2020-07-27 20:29,64.43,990.30,1011.98,180,22.04,15.04,-41,1
1595874628,2020-07-27 20:30,64.21,990.32,1012.01,180,22.00,14.95,-37,1
1595874688,2020-07-27 20:31,64.12,990.33,1012.02,180,21.94,14.87,-39,1
1595874748,2020-07-27 20:32,63.98,990.28,1011.97,180,21.86,14.76,-40,1
1595874809,2020-07-27 20:33,63.74,990.25,1011.94,180,21.79,14.63,-41,1
1595874869,2020-07-27 20:34,64.11,990.26,1011.94,180,21.75,14.69,-41,1
1595874929,2020-07-27 20:35,63.86,990.24,1011.93,180,21.72,14.60,-40,1
1595874989,2020-07-27 20:36,63.80,990.26,1011.94,180,21.67,14.53,-41,1
1595875050,2020-07-27 20:37,63.88,990.26,1011.94,180,21.65,14.54,-39,1
1595875110,2020-07-27 20:38,64.04,990.26,1011.95,180,21.59,14.52,-39,1
1595875170,2020-07-27 20:39,63.98,990.24,1011.93,180,21.56,14.47,-41,1
1595875230,2020-07-27 20:40,64.26,990.27,1011.96,180,21.51,14.49,-38,1
1595875291,2020-07-27 20:41,64.42,990.26,1011.95,180,21.49,14.51,-39,1
1595875351,2020-07-27 20:42,64.71,990.31,1011.99,180,21.45,14.54,-41,1
1595875411,2020-07-27 20:43,64.67,990.31,1011.99,180,21.42,14.51,-37,1
1595875471,2020-07-27 20:44,65.11,990.34,1012.02,180,21.39,14.58,-41,1
1595875531,2020-07-27 20:45,65.50,990.30,1011.99,180,21.35,14.64,-40,1
1595875592,2020-07-27 20:46,65.94,990.30,1011.99,180,21.33,14.72,-40,1
1595875652,2020-07-27 20:47,66.24,990.30,1011.99,180,21.28,14.75,-43,1
1595875713,2020-07-27 20:48,65.70,990.32,1012.01,180,21.25,14.59,-41,1
1595875774,2020-07-27 20:49,65.61,990.33,1012.01,180,21.21,14.53,-38,1
1595875834,2020-07-27 20:50,65.96,990.33,1012.02,180,21.16,14.57,-41,1
1595875894,2020-07-27 20:51,66.37,990.32,1012.00,180,21.12,14.62,-41,1
1595875955,2020-07-27 20:52,66.39,990.34,1012.02,180,21.08,14.59,-40,1
1595876015,2020-07-27 20:53,66.05,990.37,1012.06,180,21.07,14.50,-39,1
1595876075,2020-07-27 20:54,66.05,990.37,1012.05,180,21.05,14.48,-40,1
1595876135,2020-07-27 20:55,66.09,990.40,1012.08,180,21.03,14.47,-39,1
1595876196,2020-07-27 20:56,65.81,990.41,1012.10,180,21.02,14.40,-39,1
1595876256,2020-07-27 20:57,66.05,990.41,1012.09,180,21.00,14.43,-39,1
1595876316,2020-07-27 20:58,66.12,990.46,1012.15,180,20.98,14.43,-40,1
1595876376,2020-07-27 20:59,66.00,990.43,1012.12,180,20.96,14.38,-39,1
1595876436,2020-07-27 21:00,66.03,990.44,1012.13,180,20.93,14.36,-41,1
1595876496,2020-07-27 21:01,65.99,990.41,1012.09,180,20.92,14.35,-43,1
1595876557,2020-07-27 21:02,65.80,990.42,1012.11,180,20.88,14.26,-39,1
1595876617,2020-07-27 21:03,65.55,990.42,1012.11,180,20.84,14.17,-39,1
1595876677,2020-07-27 21:04,65.87,990.40,1012.09,180,20.82,14.22,-39,1
1595876737,2020-07-27 21:05,66.54,990.40,1012.09,180,20.79,14.35,-42,1
1595876797,2020-07-27 21:06,66.41,990.42,1012.10,180,20.77,14.30,-40,1
1595876857,2020-07-27 21:07,66.58,990.45,1012.14,180,20.77,14.34,-39,1
1595876917,2020-07-27 21:08,66.84,990.45,1012.14,180,20.77,14.40,-38,1
1595876978,2020-07-27 21:09,66.72,990.46,1012.15,180,20.75,14.35,-41,1
1595877038,2020-07-27 21:10,66.53,990.46,1012.15,180,20.75,14.31,-39,1
1595877098,2020-07-27 21:11,66.53,990.46,1012.14,180,20.75,14.31,-38,1
1595877158,2020-07-27 21:12,66.58,990.46,1012.15,180,20.74,14.31,-39,1
1595877218,2020-07-27 21:13,66.70,990.47,1012.16,180,20.74,14.34,-38,1
1595877278,2020-07-27 21:14,66.63,990.45,1012.14,180,20.74,14.32,-41,1
1595877338,2020-07-27 21:15,66.69,990.42,1012.11,180,20.74,14.34,-41,1
1595877398,2020-07-27 21:16,67.08,990.46,1012.15,180,20.71,14.40,-41,1
1595877458,2020-07-27 21:17,67.03,990.44,1012.12,180,20.71,14.39,-38,1
1595877519,2020-07-27 21:18,67.17,990.43,1012.11,180,20.70,14.41,-40,1
1595877579,2020-07-27 21:19,67.05,990.47,1012.15,180,20.70,14.38,-39,1
1595877639,2020-07-27 21:20,67.20,990.46,1012.15,180,20.70,14.42,-39,1
1595877699,2020-07-27 21:21,67.15,990.48,1012.16,180,20.70,14.41,-40,1
1595877759,2020-07-27 21:22,67.18,990.48,1012.17,180,20.69,14.40,-38,1
1595877819,2020-07-27 21:23,67.26,990.51,1012.20,180,20.68,14.41,-38,1
1595877879,2020-07-27 21:24,67.32,990.48,1012.17,180,20.68,14.42,-39,1
1595877939,2020-07-27 21:25,67.31,990.51,1012.19,180,20.67,14.41,-41,1
1595877999,2020-07-27 21:26,67.86,990.48,1012.17,180,20.66,14.53,-39,1
1595878059,2020-07-27 21:27,67.58,990.50,1012.19,180,20.66,14.47,-39,1
1595878123,2020-07-27 21:28,67.81,990.49,1012.17,180,20.63,14.49,-40,1
1595878183,2020-07-27 21:29,67.67,990.48,1012.17,180,20.61,14.44,-40,1
1595878243,2020-07-27 21:30,67.48,990.48,1012.16,180,20.59,14.38,-41,1
1595878303,2020-07-27 21:31,67.56,990.45,1012.13,180,20.56,14.37,-41,1
1595878363,2020-07-27 21:32,67.76,990.42,1012.11,180,20.54,14.39,-38,1
1595878424,2020-07-27 21:33,67.68,990.46,1012.15,180,20.53,14.37,-40,1
1595878484,2020-07-27 21:34,67.87,990.44,1012.13,180,20.51,14.39,-40,1
1595878544,2020-07-27 21:35,67.93,990.44,1012.13,180,20.49,14.38,-39,1
1595878604,2020-07-27 21:36,67.96,990.42,1012.11,180,20.48,14.38,-39,1
1595878664,2020-07-27 21:37,67.86,990.41,1012.09,180,20.47,14.35,-42,1
1595878724,2020-07-27 21:38,67.93,990.40,1012.09,180,20.45,14.34,-40,1
1595878784,2020-07-27 21:39,67.72,990.45,1012.13,180,20.46,14.31,-40,1
1595878845,2020-07-27 21:40,67.63,990.41,1012.10,180,20.46,14.29,-39,1
1595878905,2020-07-27 21:41,67.69,990.45,1012.13,180,20.47,14.31,-40,1
1595878965,2020-07-27 21:42,67.43,990.42,1012.11,180,20.46,14.24,-41,1
1595879025,2020-07-27 21:43,67.13,990.42,1012.11,180,20.46,14.17,-38,1
1595879085,2020-07-27 21:44,67.14,990.44,1012.13,180,20.45,14.17,-40,1
1595879145,2020-07-27 21:45,66.95,990.43,1012.11,180,20.43,14.10,-40,1
1595879205,2020-07-27 21:46,66.69,990.40,1012.09,180,20.42,14.03,-37,1
1595879265,2020-07-27 21:47,66.70,990.40,1012.09,180,20.43,14.04,-42,1
1595879326,2020-07-27 21:48,66.60,990.38,1012.07,180,20.41,14.00,-39,1
1595879386,2020-07-27 21:49,66.51,990.38,1012.07,180,20.40,13.97,-38,1
1595879446,2020-07-27 21:50,66.78,990.36,1012.04,180,20.38,14.01,-39,1
1595879506,2020-07-27 21:51,66.51,990.33,1012.02,180,20.37,13.94,-39,1
1595879566,2020-07-27 21:52,66.40,990.33,1012.01,180,20.35,13.90,-38,1
1595879626,2020-07-27 21:53,66.56,990.32,1012.01,180,20.33,13.92,-41,1
1595879686,2020-07-27 21:54,66.57,990.34,1012.03,180,20.32,13.91,-39,1
1595879746,2020-07-27 21:55,66.35,990.34,1012.03,180,20.31,13.85,-41,1
1595879806,2020-07-27 21:56,66.29,990.33,1012.01,180,20.33,13.85,-40,1
1595879867,2020-07-27 21:57,66.26,990.34,1012.02,180,20.32,13.84,-37,1
1595879927,2020-07-27 21:58,66.24,990.33,1012.02,180,20.32,13.83,-39,1
1595879987,2020-07-27 21:59,66.19,990.32,1012.01,180,20.31,13.81,-39,1
1595880047,2020-07-27 22:00,66.32,990.30,1011.99,180,20.29,13.82,-39,1
1595880107,2020-07-27 22:01,66.49,990.31,1011.99,180,20.26,13.83,-40,1
1595880167,2020-07-27 22:02,66.55,990.28,1011.97,180,20.24,13.83,-39,1
1595880228,2020-07-27 22:03,66.65,990.28,1011.97,180,20.23,13.84,-40,1
1595880288,2020-07-27 22:04,66.66,990.27,1011.95,180,20.22,13.84,-38,1
1595880348,2020-07-27 22:05,66.58,990.29,1011.98,180,20.20,13.80,-43,1
1595880408,2020-07-27 22:06,66.52,990.29,1011.97,180,20.19,13.77,-40,1
1595880469,2020-07-27 22:07,66.48,990.28,1011.97,180,20.17,13.75,-39,1
1595880529,2020-07-27 22:08,66.52,990.33,1012.01,180,20.15,13.74,-41,1
1595880589,2020-07-27 22:09,66.57,990.28,1011.97,180,20.14,13.74,-39,1
1595880650,2020-07-27 22:10,67.48,990.29,1011.97,180,20.12,13.93,-39,1
1595880710,2020-07-27 22:11,69.09,990.30,1011.99,180,20.08,14.25,-41,1
1595880770,2020-07-27 22:12,69.26,990.32,1012.01,180,20.05,14.26,-39,1
1595880831,2020-07-27 22:13,69.55,990.31,1012.00,180,20.02,14.30,-42,1
1595880891,2020-07-27 22:14,69.87,990.29,1011.97,180,19.99,14.34,-40,1
1595880951,2020-07-27 22:15,70.29,990.29,1011.98,180,19.95,14.39,-40,1
1595881011,2020-07-27 22:16,70.26,990.25,1011.93,180,19.90,14.34,-38,1
1595881071,2020-07-27 22:17,70.05,990.27,1011.95,180,19.88,14.27,-40,1
1595881131,2020-07-27 22:18,69.23,990.28,1011.96,180,19.82,14.03,-39,1
1595881192,2020-07-27 22:19,69.43,990.25,1011.93,180,19.78,14.04,-38,1
1595881252,2020-07-27 22:20,69.75,990.26,1011.95,180,19.75,14.08,-39,1
1595881312,2020-07-27 22:21,69.40,990.24,1011.93,180,19.74,14.00,-39,1
1595881372,2020-07-27 22:22,69.35,990.22,1011.90,180,19.72,13.97,-39,1
1595881432,2020-07-27 22:23,69.42,990.22,1011.90,180,19.72,13.98,-39,1
1595881492,2020-07-27 22:24,69.57,990.24,1011.93,180,19.71,14.01,-39,1
1595881552,2020-07-27 22:25,69.57,990.23,1011.92,180,19.69,13.99,-41,1
1595881612,2020-07-27 22:26,69.90,990.23,1011.92,180,19.67,14.04,-40,1
1595881672,2020-07-27 22:27,70.05,990.23,1011.92,180,19.65,14.06,-38,1
1595881733,2020-07-27 22:28,70.16,990.26,1011.95,180,19.63,14.06,-41,1
1595881793,2020-07-27 22:29,70.14,990.24,1011.93,180,19.61,14.04,-40,1
1595881853,2020-07-27 22:30,70.13,990.27,1011.96,180,19.57,14.00,-39,1
1595881913,2020-07-27 22:31,70.01,990.26,1011.94,180,19.57,13.97,-39,1
1595881973,2020-07-27 22:32,70.05,990.25,1011.94,180,19.55,13.96,-39,1
1595882033,2020-07-27 22:33,70.30,990.23,1011.91,180,19.52,13.99,-39,1
1595882093,2020-07-27 22:34,70.38,990.24,1011.92,180,19.50,13.98,-40,1
1595882153,2020-07-27 22:35,70.50,990.22,1011.91,180,19.47,13.98,-40,1
1595882213,2020-07-27 22:36,70.29,990.22,1011.91,180,19.42,13.89,-40,1
1595882274,2020-07-27 22:37,70.23,990.26,1011.95,180,19.38,13.83,-39,1
1595882334,2020-07-27 22:38,70.56,990.25,1011.94,180,19.38,13.91,-39,1
1595882394,2020-07-27 22:39,70.98,990.23,1011.92,180,19.34,13.96,-39,1
1595882454,2020-07-27 22:40,70.52,990.21,1011.90,180,19.32,13.84,-39,1
1595882514,2020-07-27 22:41,70.55,990.22,1011.91,180,19.31,13.84,-39,1
1595882574,2020-07-27 22:42,70.79,990.17,1011.86,180,19.29,13.87,-40,1
1595882634,2020-07-27 22:43,71.30,990.19,1011.88,180,19.28,13.97,-39,1
1595882694,2020-07-27 22:44,70.96,990.19,1011.88,180,19.27,13.89,-39,1
1595882754,2020-07-27 22:45,71.21,990.18,1011.87,180,19.25,13.92,-39,1
1595882814,2020-07-27 22:46,71.36,990.18,1011.86,180,19.22,13.93,-40,1
1595882874,2020-07-27 22:47,71.64,990.17,1011.85,180,19.22,13.99,-40,1
1595882935,2020-07-27 22:48,71.69,990.16,1011.85,180,19.20,13.98,-41,1
1595882995,2020-07-27 22:49,71.29,990.14,1011.83,180,19.20,13.89,-40,1
1595883055,2020-07-27 22:50,71.86,990.14,1011.82,180,19.18,14.00,-41,1
1595883115,2020-07-27 22:51,71.40,990.10,1011.79,180,19.18,13.90,-40,1
1595883175,2020-07-27 22:52,71.48,990.08,1011.77,180,19.18,13.91,-40,1
1595883238,2020-07-27 22:53,71.30,990.10,1011.79,180,19.18,13.88,-39,1
1595883298,2020-07-27 22:54,71.19,990.08,1011.77,180,19.18,13.85,-40,1
1595883358,2020-07-27 22:55,71.09,990.07,1011.76,180,19.19,13.84,-39,1
1595883418,2020-07-27 22:56,70.95,990.05,1011.74,180,19.18,13.80,-40,1
1595883479,2020-07-27 22:57,71.01,990.04,1011.72,180,19.16,13.80,-41,1
1595883539,2020-07-27 22:58,71.18,989.99,1011.68,180,19.12,13.79,-40,1
1595883599,2020-07-27 22:59,71.12,990.02,1011.71,180,19.12,13.78,-39,1
1595883659,2020-07-27 23:00,71.38,990.03,1011.72,180,19.09,13.81,-40,1
1595883719,2020-07-27 23:01,71.31,990.00,1011.69,180,19.07,13.77,-39,1
1595883779,2020-07-27 23:02,71.76,990.00,1011.68,180,19.05,13.85,-40,1
1595883839,2020-07-27 23:03,73.55,989.97,1011.65,180,19.01,14.19,-38,1
1595883899,2020-07-27 23:04,74.04,989.97,1011.66,180,18.99,14.28,-39,1
1595883959,2020-07-27 23:05,74.82,989.94,1011.63,180,18.94,14.39,-41,1
1595884019,2020-07-27 23:06,74.05,989.91,1011.60,180,18.92,14.21,-40,1
1595884080,2020-07-27 23:08,74.57,989.94,1011.63,180,18.93,14.33,-40,1
1595884140,2020-07-27 23:09,73.90,989.97,1011.65,180,18.93,14.19,-40,1
1595884200,2020-07-27 23:10,73.69,989.96,1011.65,180,18.93,14.14,-39,1
1595884260,2020-07-27 23:11,73.54,989.98,1011.67,180,18.95,14.13,-39,1
1595884320,2020-07-27 23:12,73.52,989.95,1011.64,180,18.93,14.11,-39,1
1595884380,2020-07-27 23:13,73.56,989.94,1011.63,180,18.92,14.11,-38,1
1595884440,2020-07-27 23:14,73.36,989.95,1011.64,180,18.92,14.06,-39,1
1595884501,2020-07-27 23:15,73.32,989.93,1011.62,180,18.91,14.05,-39,1
1595884561,2020-07-27 23:16,73.40,989.91,1011.60,180,18.92,14.07,-40,1
1595884621,2020-07-27 23:17,73.54,989.90,1011.58,180,18.91,14.09,-39,1
1595884681,2020-07-27 23:18,73.59,989.87,1011.56,180,18.90,14.09,-40,1
1595884741,2020-07-27 23:19,73.68,989.88,1011.56,180,18.90,14.11,-40,1
1595884801,2020-07-27 23:20,73.81,989.90,1011.59,180,18.89,14.13,-41,1
1595884862,2020-07-27 23:21,74.58,989.93,1011.61,180,18.87,14.27,-39,1
1595884922,2020-07-27 23:22,74.79,989.95,1011.63,180,18.86,14.30,-39,1
1595884982,2020-07-27 23:23,75.20,989.94,1011.63,180,18.84,14.37,-40,1
1595885042,2020-07-27 23:24,75.63,989.94,1011.62,180,18.79,14.41,-41,1
1595885102,2020-07-27 23:25,73.96,989.94,1011.63,180,18.79,14.07,-41,1
1595885162,2020-07-27 23:26,73.99,989.93,1011.61,180,18.79,14.07,-39,1
1595885223,2020-07-27 23:27,73.24,989.93,1011.62,180,18.79,13.91,-38,1
1595885283,2020-07-27 23:28,71.81,989.93,1011.62,180,18.86,13.68,-39,1
1595885343,2020-07-27 23:29,72.93,989.92,1011.60,180,18.90,13.95,-41,1
1595885403,2020-07-27 23:30,73.08,989.96,1011.65,180,18.93,14.02,-39,1
1595885463,2020-07-27 23:31,73.44,989.97,1011.65,180,18.98,14.14,-40,1
1595885523,2020-07-27 23:32,73.04,989.95,1011.63,180,19.03,14.10,-39,1
1595885584,2020-07-27 23:33,72.74,989.95,1011.64,180,19.07,14.08,-40,1
1595885644,2020-07-27 23:34,73.46,989.97,1011.65,180,19.11,14.27,-42,1
1595885704,2020-07-27 23:35,73.02,989.96,1011.65,180,19.16,14.23,-39,1
1595885764,2020-07-27 23:36,72.79,989.97,1011.66,180,19.20,14.22,-41,1
1595885824,2020-07-27 23:37,73.16,989.97,1011.65,180,19.26,14.35,-39,1
1595885884,2020-07-27 23:38,72.74,989.97,1011.65,180,19.30,14.30,-39,1
1595885944,2020-07-27 23:39,72.64,989.97,1011.65,180,19.37,14.35,-42,1
1595886004,2020-07-27 23:40,73.02,989.94,1011.63,180,19.41,14.47,-40,1
1595886064,2020-07-27 23:41,72.04,989.95,1011.64,180,19.45,14.30,-39,1
1595886124,2020-07-27 23:42,72.04,989.93,1011.62,180,19.48,14.32,-39,1
1595886185,2020-07-27 23:43,71.95,989.93,1011.62,180,19.52,14.34,-39,1
1595886245,2020-07-27 23:44,71.62,989.93,1011.62,180,19.55,14.30,-39,1
1595886305,2020-07-27 23:45,72.13,989.95,1011.63,180,19.57,14.43,-41,1
1595886365,2020-07-27 23:46,70.53,989.94,1011.63,180,19.64,14.15,-40,1
1595886425,2020-07-27 23:47,71.65,989.96,1011.65,180,19.65,14.40,-41,1
1595886486,2020-07-27 23:48,71.78,989.95,1011.64,180,19.67,14.45,-39,1
1595886546,2020-07-27 23:49,71.08,989.92,1011.60,180,19.73,14.36,-40,1
1595886606,2020-07-27 23:50,69.29,989.91,1011.60,180,19.77,14.00,-41,1
1595886666,2020-07-27 23:51,69.63,989.86,1011.55,180,19.81,14.12,-43,1
1595886726,2020-07-27 23:52,69.64,989.88,1011.57,180,19.84,14.15,-41,1
1595886786,2020-07-27 23:53,68.97,989.88,1011.57,180,19.87,14.02,-38,1
1595886847,2020-07-27 23:54,69.62,989.88,1011.57,180,19.90,14.20,-39,1
1595886907,2020-07-27 23:55,68.39,989.88,1011.57,180,19.93,13.95,-41,1
1595886967,2020-07-27 23:56,67.90,989.90,1011.59,180,19.97,13.88,-37,1
1595887027,2020-07-27 23:57,68.51,989.87,1011.56,180,19.99,14.04,-40,1
1595887087,2020-07-27 23:58,67.95,989.87,1011.56,180,20.04,13.96,-41,1
1595887147,2020-07-27 23:59,67.95,989.86,1011.55,180,20.06,13.98,-40,1