1596319236,2020-08-02 00:00,78.90,991.13,1012.82,180,14.07,10.48,-39,1
1596319296,2020-08-02 00:01,79.11,991.17,1012.86,180,14.07,10.52,-40,1
1596319356,2020-08-02 00:02,79.43,991.13,1012.81,180,14.06,10.57,-38,1
1596319416,2020-08-02 00:03,79.18,991.13,1012.82,180,14.05,10.51,-40,1
1596319477,2020-08-02 00:04,79.31,991.14,1012.83,180,14.04,10.53,-38,1
1596319537,2020-08-02 00:05,79.35,991.14,1012.82,180,14.03,10.52,-39,1
1596319597,2020-08-02 00:06,79.40,991.15,1012.83,180,14.01,10.51,-39,1
1596319660,2020-08-02 00:07,79.22,991.14,1012.82,180,14.00,10.47,-38,1
1596319720,2020-08-02 00:08,79.27,991.19,1012.88,180,13.98,10.46,-39,1
1596319780,2020-08-02 00:09,79.08,991.19,1012.87,180,13.98,10.42,-39,1
1596319840,2020-08-02 00:10,79.11,991.22,1012.90,180,13.97,10.42,-40,1
1596319900,2020-08-02 00:11,79.26,991.21,1012.90,180,13.97,10.45,-39,1
1596319960,2020-08-02 00:12,79.24,991.20,1012.89,180,13.96,10.43,-39,1
1596320020,2020-08-02 00:13,79.27,991.20,1012.88,180,13.95,10.43,-38,1
1596320080,2020-08-02 00:14,79.42,991.22,1012.91,180,13.95,10.46,-40,1
1596320140,2020-08-02 00:15,79.41,991.22,1012.91,180,13.94,10.45,-39,1
1596320200,2020-08-02 00:16,79.66,991.22,1012.91,180,13.92,10.47,-38,1
1596320261,2020-08-02 00:17,79.63,991.20,1012.89,180,13.91,10.46,-39,1
1596320321,2020-08-02 00:18,79.56,991.22,1012.91,180,13.90,10.44,-39,1
1596320381,2020-08-02 00:19,79.53,991.25,1012.93,180,13.89,10.42,-39,1
1596320441,2020-08-02 00:20,80.02,991.23,1012.92,180,13.87,10.49,-40,1
1596320501,2020-08-02 00:21,79.59,991.22,1012.91,180,13.87,10.41,-39,1
1596320561,2020-08-02 00:22,79.80,991.23,1012.92,180,13.86,10.44,-40,1
1596320621,2020-08-02 00:23,80.21,991.22,1012.90,180,13.86,10.52,-39,1
1596320681,2020-08-02 00:24,79.81,991.23,1012.91,180,13.86,10.45,-39,1
1596320741,2020-08-02 00:25,79.78,991.26,1012.95,180,13.86,10.44,-39,1
1596320801,2020-08-02 00:26,79.80,991.27,1012.95,180,13.86,10.44,-41,1
1596320861,2020-08-02 00:27,79.76,991.25,1012.94,180,13.86,10.44,-39,1
1596320921,2020-08-02 00:28,79.98,991.25,1012.93,180,13.85,10.47,-39,1
1596320982,2020-08-02 00:29,79.75,991.27,1012.96,180,13.85,10.42,-40,1
1596321042,2020-08-02 00:30,79.65,991.25,1012.94,180,13.83,10.39,-39,1
1596321102,2020-08-02 00:31,79.68,991.26,1012.94,180,13.82,10.38,-38,1
1596321162,2020-08-02 00:32,79.79,991.25,1012.93,180,13.81,10.39,-39,1
1596321222,2020-08-02 00:33,79.73,991.27,1012.96,180,13.79,10.36,-39,1
1596321282,2020-08-02 00:34,79.71,991.29,1012.97,180,13.79,10.36,-39,1
1596321342,2020-08-02 00:35,79.75,991.29,1012.97,180,13.79,10.37,-41,1
1596321402,2020-08-02 00:36,79.89,991.30,1012.98,180,13.78,10.38,-39,1
1596321462,2020-08-02 00:37,79.92,991.26,1012.95,180,13.77,10.38,-39,1
1596321522,2020-08-02 00:38,79.80,991.28,1012.97,180,13.78,10.36,-40,1
1596321582,2020-08-02 00:39,79.80,991.29,1012.98,180,13.78,10.36,-39,1
1596321642,2020-08-02 00:40,79.78,991.29,1012.98,180,13.78,10.36,-39,1
1596321702,2020-08-02 00:41,79.77,991.28,1012.97,180,13.78,10.36,-39,1
1596321762,2020-08-02 00:42,79.78,991.28,1012.97,180,13.78,10.36,-36,1
1596321822,2020-08-02 00:43,79.91,991.28,1012.97,180,13.78,10.38,-39,1
1596321882,2020-08-02 00:44,79.96,991.31,1012.99,180,13.78,10.39,-39,1
1596321942,2020-08-02 00:45,79.86,991.30,1012.99,180,13.79,10.39,-39,1
1596322002,2020-08-02 00:46,79.79,991.31,1013.00,180,13.80,10.38,-39,1
1596322062,2020-08-02 00:47,79.94,991.35,1013.04,180,13.80,10.41,-38,1
1596322123,2020-08-02 00:48,79.77,991.33,1013.02,180,13.80,10.38,-39,1
1596322183,2020-08-02 00:49,79.81,991.33,1013.02,180,13.77,10.36,-37,1
1596322243,2020-08-02 00:50,79.87,991.33,1013.02,180,13.76,10.36,-39,1
1596322303,2020-08-02 00:51,80.11,991.33,1013.02,180,13.74,10.38,-40,1
1596322366,2020-08-02 00:52,80.05,991.30,1012.99,180,13.71,10.34,-37,1
1596322426,2020-08-02 00:53,79.85,991.30,1012.98,180,13.70,10.30,-39,1
1596322486,2020-08-02 00:54,79.92,991.31,1013.00,180,13.68,10.29,-39,1
1596322546,2020-08-02 00:55,79.85,991.30,1012.99,180,13.66,10.26,-39,1
1596322606,2020-08-02 00:56,79.79,991.27,1012.96,180,13.65,10.24,-39,1
1596322666,2020-08-02 00:57,79.82,991.26,1012.95,180,13.62,10.21,-39,1
1596322726,2020-08-02 00:58,79.81,991.26,1012.95,180,13.61,10.20,-40,1
1596322786,2020-08-02 00:59,79.95,991.25,1012.94,180,13.60,10.22,-39,1
1596322846,2020-08-02 01:00,80.17,991.21,1012.90,180,13.59,10.25,-38,1
1596322906,2020-08-02 01:01,80.25,991.24,1012.93,180,13.59,10.26,-39,1
1596322966,2020-08-02 01:02,80.60,991.25,1012.94,180,13.57,10.31,-39,1
1596323026,2020-08-02 01:03,80.59,991.22,1012.91,180,13.55,10.29,-38,1
1596323086,2020-08-02 01:04,80.65,991.23,1012.91,180,13.54,10.29,-37,1
1596323146,2020-08-02 01:05,80.50,991.23,1012.92,180,13.55,10.27,-37,1
1596323206,2020-08-02 01:06,80.40,991.23,1012.92,180,13.54,10.24,-38,1
1596323266,2020-08-02 01:07,80.41,991.24,1012.93,180,13.53,10.23,-37,1
1596323326,2020-08-02 01:08,80.44,991.22,1012.90,180,13.51,10.22,-36,1
1596323386,2020-08-02 01:09,80.46,991.26,1012.94,180,13.51,10.22,-40,1
1596323446,2020-08-02 01:10,80.46,991.26,1012.94,180,13.50,10.22,-39,1
1596323506,2020-08-02 01:11,80.52,991.28,1012.96,180,13.50,10.23,-40,1
1596323566,2020-08-02 01:12,82.48,991.28,1012.97,180,13.30,10.39,-39,1
1596323626,2020-08-02 01:13,81.28,991.25,1012.93,180,13.40,10.27,-37,1
1596323687,2020-08-02 01:14,81.63,991.25,1012.93,180,13.37,10.30,-39,1
1596323747,2020-08-02 01:15,81.09,991.24,1012.92,180,13.39,10.22,-40,1
1596323807,2020-08-02 01:16,81.06,991.24,1012.93,180,13.38,10.21,-39,1
1596323867,2020-08-02 01:17,81.03,991.24,1012.92,180,13.37,10.19,-41,1
1596323927,2020-08-02 01:18,81.17,991.25,1012.93,180,13.37,10.22,-40,1
1596323987,2020-08-02 01:19,81.29,991.25,1012.93,180,13.37,10.24,-37,1
1596324047,2020-08-02 01:20,83.38,991.27,1012.96,180,13.32,10.57,-39,1
1596324107,2020-08-02 01:21,82.99,991.24,1012.93,180,13.30,10.48,-37,1
1596324167,2020-08-02 01:22,82.57,991.25,1012.94,180,13.31,10.42,-38,1
1596324227,2020-08-02 01:23,82.00,991.24,1012.93,180,13.30,10.30,-41,1
1596324287,2020-08-02 01:24,81.89,991.24,1012.93,180,13.30,10.28,-39,1
1596324347,2020-08-02 01:25,81.92,991.24,1012.93,180,13.30,10.29,-38,1
1596324407,2020-08-02 01:26,82.03,991.22,1012.91,180,13.30,10.31,-41,1
1596324467,2020-08-02 01:27,81.89,991.22,1012.91,180,13.31,10.29,-40,1
1596324527,2020-08-02 01:28,82.26,991.26,1012.95,180,13.30,10.35,-39,1
1596324587,2020-08-02 01:29,84.34,991.22,1012.91,180,13.23,10.66,-39,1
1596324647,2020-08-02 01:30,82.96,991.23,1012.92,180,13.25,10.43,-41,1
1596324707,2020-08-02 01:31,82.59,991.23,1012.91,180,13.26,10.37,-38,1
1596324767,2020-08-02 01:32,82.72,991.20,1012.89,180,13.26,10.40,-39,1
1596324827,2020-08-02 01:33,82.68,991.22,1012.91,180,13.25,10.38,-40,1
1596324887,2020-08-02 01:34,82.50,991.21,1012.89,180,13.26,10.36,-39,1
1596324947,2020-08-02 01:35,82.38,991.21,1012.89,180,13.26,10.33,-41,1
1596325007,2020-08-02 01:36,82.26,991.20,1012.88,180,13.25,10.30,-38,1
1596325067,2020-08-02 01:37,82.36,991.17,1012.86,180,13.24,10.31,-38,1
1596325127,2020-08-02 01:38,82.40,991.19,1012.87,180,13.23,10.31,-39,1
1596325187,2020-08-02 01:39,82.44,991.18,1012.87,180,13.21,10.30,-39,1
1596325248,2020-08-02 01:40,82.49,991.16,1012.85,180,13.20,10.30,-40,1
1596325308,2020-08-02 01:41,82.38,991.19,1012.88,180,13.19,10.27,-39,1
1596325368,2020-08-02 01:42,82.78,991.22,1012.91,180,13.18,10.33,-39,1
1596325428,2020-08-02 01:43,82.31,991.21,1012.90,180,13.19,10.25,-40,1
1596325488,2020-08-02 01:44,82.20,991.18,1012.86,180,13.18,10.22,-39,1
1596325548,2020-08-02 01:45,82.40,991.18,1012.86,180,13.17,10.25,-39,1
1596325608,2020-08-02 01:46,82.20,991.17,1012.86,180,13.16,10.20,-39,1
1596325668,2020-08-02 01:47,82.14,991.17,1012.85,180,13.14,10.17,-39,1
1596325728,2020-08-02 01:48,82.07,991.15,1012.84,180,13.13,10.15,-39,1
1596325788,2020-08-02 01:49,82.16,991.14,1012.83,180,13.12,10.16,-38,1
1596325848,2020-08-02 01:50,82.20,991.13,1012.81,180,13.10,10.14,-40,1
1596325908,2020-08-02 01:51,82.15,991.14,1012.82,180,13.09,10.13,-39,1
1596325968,2020-08-02 01:52,82.56,991.11,1012.80,180,13.07,10.18,-39,1
1596326028,2020-08-02 01:53,82.25,991.09,1012.78,180,13.06,10.12,-40,1
1596326088,2020-08-02 01:54,82.19,991.12,1012.81,180,13.06,10.10,-40,1
1596326149,2020-08-02 01:55,82.22,991.12,1012.80,180,13.04,10.09,-41,1
1596326209,2020-08-02 01:56,82.14,991.10,1012.79,180,13.04,10.07,-36,1
1596326269,2020-08-02 01:57,82.17,991.10,1012.78,180,13.04,10.08,-39,1
1596326329,2020-08-02 01:58,82.17,991.09,1012.78,180,13.04,10.08,-39,1
1596326389,2020-08-02 01:59,82.23,991.07,1012.75,180,13.03,10.08,-39,1
1596326449,2020-08-02 02:00,82.44,991.06,1012.75,180,13.00,10.09,-38,1
1596326509,2020-08-02 02:01,82.31,991.03,1012.72,180,12.98,10.05,-40,1
1596326569,2020-08-02 02:02,82.11,991.04,1012.72,180,12.97,10.00,-40,1
1596326629,2020-08-02 02:03,82.14,991.00,1012.69,180,12.95,9.99,-38,1
1596326689,2020-08-02 02:04,82.90,991.03,1012.72,180,12.88,10.06,-40,1
1596326749,2020-08-02 02:05,82.58,991.01,1012.69,180,12.90,10.02,-39,1
1596326809,2020-08-02 02:06,82.27,991.01,1012.69,180,12.88,9.94,-40,1
1596326869,2020-08-02 02:07,82.15,990.98,1012.67,180,12.86,9.90,-39,1
1596326929,2020-08-02 02:08,82.04,990.96,1012.65,180,12.85,9.87,-39,1
1596326989,2020-08-02 02:09,82.16,990.96,1012.64,180,12.82,9.86,-39,1
1596327049,2020-08-02 02:10,82.03,990.92,1012.61,180,12.81,9.83,-39,1
1596327109,2020-08-02 02:11,82.37,990.92,1012.60,180,12.78,9.86,-38,1
1596327170,2020-08-02 02:12,82.52,990.89,1012.58,180,12.75,9.86,-38,1
1596327230,2020-08-02 02:13,82.29,990.87,1012.55,180,12.72,9.79,-38,1
1596327290,2020-08-02 02:14,83.38,990.83,1012.51,180,12.68,9.95,-39,1
1596327350,2020-08-02 02:15,83.36,990.80,1012.49,180,12.67,9.93,-39,1
1596327410,2020-08-02 02:16,83.17,990.81,1012.50,180,12.67,9.90,-38,1
1596327470,2020-08-02 02:17,82.87,990.81,1012.50,180,12.67,9.85,-40,1
1596327530,2020-08-02 02:18,82.91,990.82,1012.51,180,12.66,9.84,-39,1
1596327590,2020-08-02 02:19,82.89,990.82,1012.51,180,12.66,9.84,-41,1
1596327650,2020-08-02 02:20,82.82,990.86,1012.55,180,12.65,9.82,-39,1
1596327710,2020-08-02 02:21,82.95,990.84,1012.53,180,12.64,9.83,-40,1
1596327770,2020-08-02 02:22,82.80,990.86,1012.55,180,12.66,9.82,-39,1
1596327830,2020-08-02 02:23,82.76,990.85,1012.54,180,12.65,9.81,-39,1
1596327890,2020-08-02 02:24,82.96,990.82,1012.51,180,12.65,9.84,-39,1
1596327950,2020-08-02 02:25,82.90,990.84,1012.52,180,12.64,9.82,-41,1
1596328010,2020-08-02 02:26,82.87,990.83,1012.51,180,12.63,9.81,-40,1
1596328070,2020-08-02 02:27,82.96,990.79,1012.48,180,12.61,9.80,-40,1
1596328130,2020-08-02 02:28,82.93,990.80,1012.48,180,12.59,9.78,-39,1
1596328250,2020-08-02 02:30,83.09,990.79,1012.47,180,12.56,9.78,-38,1
1596328370,2020-08-02 02:32,83.17,990.79,1012.48,180,12.51,9.74,-39,1
1596328430,2020-08-02 02:33,83.16,990.78,1012.46,180,12.49,9.72,-39,1
1596328490,2020-08-02 02:34,83.01,990.77,1012.46,180,12.47,9.68,-38,1
1596328550,2020-08-02 02:35,83.05,990.75,1012.43,180,12.45,9.66,-41,1
1596328611,2020-08-02 02:36,83.08,990.75,1012.43,180,12.44,9.66,-39,1
1596328671,2020-08-02 02:37,83.06,990.72,1012.41,180,12.41,9.63,-40,1
1596328731,2020-08-02 02:38,83.24,990.75,1012.43,180,12.40,9.65,-38,1
1596328791,2020-08-02 02:39,83.27,990.75,1012.44,180,12.39,9.64,-35,1
1596328971,2020-08-02 02:42,83.52,990.77,1012.46,180,12.34,9.64,-39,1
1596329031,2020-08-02 02:43,83.71,990.80,1012.48,180,12.31,9.64,-39,1
1596329091,2020-08-02 02:44,83.76,990.79,1012.48,180,12.26,9.60,-40,1
1596329151,2020-08-02 02:45,83.72,990.81,1012.50,180,12.23,9.57,-37,1
1596329271,2020-08-02 02:47,84.26,990.84,1012.53,180,12.14,9.57,-39,1
1596329331,2020-08-02 02:48,84.19,990.82,1012.51,180,12.10,9.52,-40,1
1596329391,2020-08-02 02:49,84.01,990.81,1012.49,180,12.11,9.50,-38,1
1596329451,2020-08-02 02:50,83.78,990.81,1012.50,180,12.08,9.43,-40,1
1596329511,2020-08-02 02:51,83.81,990.78,1012.47,180,12.06,9.42,-40,1
1596329571,2020-08-02 02:52,83.90,990.77,1012.45,180,12.05,9.42,-39,1
1596329631,2020-08-02 02:53,84.20,990.79,1012.48,180,12.04,9.47,-39,1
1596329691,2020-08-02 02:54,84.45,990.75,1012.44,180,12.03,9.50,-39,1
1596329751,2020-08-02 02:55,84.50,990.72,1012.41,180,12.03,9.51,-39,1
1596329811,2020-08-02 02:56,84.40,990.74,1012.42,180,12.02,9.48,-39,1
1596329872,2020-08-02 02:57,84.37,990.70,1012.39,180,12.01,9.47,-39,1
1596329932,2020-08-02 02:58,84.52,990.67,1012.36,180,11.99,9.47,-38,1
1596330052,2020-08-02 03:00,84.48,990.66,1012.35,180,11.98,9.46,-39,1
1596330112,2020-08-02 03:01,84.91,990.65,1012.34,180,11.96,9.51,-38,1
1596330172,2020-08-02 03:02,84.67,990.66,1012.35,180,11.96,9.47,-38,1
1596330232,2020-08-02 03:03,84.58,990.65,1012.34,180,11.95,9.44,-38,1
1596330352,2020-08-02 03:05,84.54,990.65,1012.34,180,11.95,9.44,-40,1
1596330412,2020-08-02 03:06,84.86,990.62,1012.31,180,11.94,9.48,-37,1
1596330472,2020-08-02 03:07,85.13,990.65,1012.34,180,11.93,9.52,-39,1
1596330532,2020-08-02 03:08,84.86,990.64,1012.32,180,11.93,9.47,-40,1
1596330592,2020-08-02 03:09,84.94,990.60,1012.29,180,11.92,9.48,-39,1
1596330652,2020-08-02 03:10,85.39,990.63,1012.32,180,11.93,9.57,-38,1
1596330712,2020-08-02 03:11,84.94,990.59,1012.28,180,11.93,9.49,-39,1
1596330772,2020-08-02 03:12,85.35,990.60,1012.29,180,11.94,9.57,-40,1
1596330832,2020-08-02 03:13,85.40,990.58,1012.27,180,11.94,9.58,-40,1
1596330952,2020-08-02 03:15,85.11,990.57,1012.26,180,11.97,9.56,-40,1
1596331012,2020-08-02 03:16,85.13,990.59,1012.28,180,11.99,9.58,-38,1
1596331072,2020-08-02 03:17,85.09,990.59,1012.28,180,12.00,9.58,-38,1
1596331132,2020-08-02 03:18,85.18,990.59,1012.28,180,12.00,9.60,-38,1
1596331192,2020-08-02 03:19,85.28,990.61,1012.29,180,12.01,9.63,-39,1
1596331252,2020-08-02 03:20,85.19,990.58,1012.27,180,12.01,9.61,-39,1
1596331312,2020-08-02 03:21,85.31,990.59,1012.28,180,12.01,9.63,-40,1
1596331372,2020-08-02 03:22,85.33,990.60,1012.29,180,12.01,9.64,-38,1
1596331433,2020-08-02 03:23,85.34,990.62,1012.30,180,12.01,9.64,-38,1
1596331493,2020-08-02 03:24,85.32,990.61,1012.29,180,12.01,9.63,-38,1
1596331553,2020-08-02 03:25,85.46,990.61,1012.29,180,12.01,9.66,-39,1
1596331613,2020-08-02 03:26,85.44,990.59,1012.27,180,12.01,9.65,-39,1
1596331673,2020-08-02 03:27,85.37,990.58,1012.27,180,12.01,9.64,-38,1
1596331733,2020-08-02 03:28,85.40,990.59,1012.28,180,12.00,9.64,-39,1
1596331793,2020-08-02 03:29,85.37,990.61,1012.29,180,11.99,9.62,-38,1
1596331853,2020-08-02 03:30,85.25,990.57,1012.26,180,11.98,9.59,-38,1
1596331913,2020-08-02 03:31,85.18,990.61,1012.29,180,11.96,9.56,-39,1
1596331973,2020-08-02 03:32,85.22,990.62,1012.30,180,11.96,9.57,-40,1
1596332033,2020-08-02 03:33,85.43,990.59,1012.28,180,11.95,9.59,-39,1
1596332093,2020-08-02 03:34,85.48,990.59,1012.28,180,11.93,9.58,-39,1
1596332153,2020-08-02 03:35,85.53,990.57,1012.25,180,11.93,9.59,-39,1
1596332213,2020-08-02 03:36,85.44,990.58,1012.26,180,11.92,9.57,-40,1
1596332273,2020-08-02 03:37,85.66,990.57,1012.26,180,11.91,9.59,-38,1
1596332333,2020-08-02 03:38,85.66,990.56,1012.25,180,11.91,9.59,-38,1
1596332393,2020-08-02 03:39,85.85,990.55,1012.24,180,11.91,9.63,-40,1
1596332453,2020-08-02 03:40,85.80,990.58,1012.27,180,11.90,9.61,-39,1
1596332513,2020-08-02 03:41,85.76,990.57,1012.26,180,11.90,9.60,-39,1
1596332573,2020-08-02 03:42,85.63,990.58,1012.27,180,11.91,9.59,-39,1
1596332633,2020-08-02 03:43,85.63,990.57,1012.26,180,11.91,9.59,-38,1
1596332693,2020-08-02 03:44,85.72,990.55,1012.24,180,11.91,9.60,-39,1
1596332753,2020-08-02 03:45,86.09,990.54,1012.23,180,11.91,9.67,-37,1
1596332813,2020-08-02 03:46,86.23,990.54,1012.22,180,11.91,9.69,-38,1
1596332873,2020-08-02 03:47,86.13,990.54,1012.23,180,11.91,9.68,-38,1
1596332933,2020-08-02 03:48,86.05,990.53,1012.22,180,11.91,9.66,-38,1
1596332993,2020-08-02 03:49,86.36,990.53,1012.21,180,11.89,9.70,-38,1
1596333054,2020-08-02 03:50,85.95,990.52,1012.21,180,11.89,9.62,-39,1
1596333114,2020-08-02 03:51,85.95,990.54,1012.22,180,11.89,9.62,-39,1
1596333174,2020-08-02 03:52,85.85,990.52,1012.21,180,11.88,9.60,-38,1
1596333234,2020-08-02 03:53,86.02,990.55,1012.23,180,11.87,9.62,-39,1
1596333294,2020-08-02 03:54,86.15,990.52,1012.21,180,11.86,9.63,-38,1
1596333354,2020-08-02 03:55,86.15,990.52,1012.20,180,11.85,9.62,-39,1
1596333474,2020-08-02 03:57,86.56,990.53,1012.21,180,11.83,9.67,-38,1
1596333534,2020-08-02 03:58,86.93,990.52,1012.21,180,11.83,9.73,-40,1
1596333594,2020-08-02 03:59,86.91,990.52,1012.21,180,11.83,9.73,-38,1
1596333654,2020-08-02 04:00,86.60,990.53,1012.21,180,11.85,9.70,-38,1
1596333714,2020-08-02 04:01,86.76,990.54,1012.23,180,11.86,9.73,-40,1
1596333774,2020-08-02 04:02,86.68,990.56,1012.24,180,11.87,9.73,-40,1
1596333834,2020-08-02 04:03,86.70,990.55,1012.24,180,11.88,9.74,-38,1
1596333894,2020-08-02 04:04,86.58,990.55,1012.23,180,11.88,9.72,-40,1
1596334014,2020-08-02 04:06,86.53,990.54,1012.22,180,11.88,9.72,-38,1
1596334074,2020-08-02 04:07,86.22,990.52,1012.21,180,11.89,9.67,-37,1
1596334135,2020-08-02 04:08,86.16,990.55,1012.23,180,11.88,9.65,-39,1
1596334255,2020-08-02 04:10,86.33,990.54,1012.23,180,11.88,9.68,-38,1
1596334315,2020-08-02 04:11,86.50,990.54,1012.22,180,11.88,9.71,-39,1
1596334375,2020-08-02 04:12,86.84,990.51,1012.20,180,11.88,9.77,-41,1
1596334435,2020-08-02 04:13,86.88,990.49,1012.18,180,11.88,9.77,-39,1
1596334495,2020-08-02 04:14,87.01,990.49,1012.17,180,11.88,9.80,-39,1
1596334555,2020-08-02 04:15,86.76,990.50,1012.19,180,11.89,9.76,-38,1
1596334615,2020-08-02 04:16,86.59,990.47,1012.16,180,11.88,9.73,-40,1
1596334675,2020-08-02 04:17,86.45,990.50,1012.19,180,11.89,9.71,-40,1
1596334735,2020-08-02 04:18,86.38,990.50,1012.18,180,11.90,9.71,-40,1
1596334795,2020-08-02 04:19,86.39,990.52,1012.21,180,11.91,9.72,-40,1
1596334855,2020-08-02 04:20,86.56,990.55,1012.23,180,11.91,9.75,-38,1
1596334915,2020-08-02 04:21,86.76,990.56,1012.24,180,11.91,9.78,-39,1
1596334975,2020-08-02 04:22,86.46,990.54,1012.22,180,11.92,9.74,-39,1
1596335035,2020-08-02 04:23,86.46,990.53,1012.22,180,11.92,9.74,-38,1
1596335095,2020-08-02 04:24,86.45,990.52,1012.21,180,11.91,9.73,-40,1
1596335155,2020-08-02 04:25,86.56,990.50,1012.18,180,11.91,9.75,-39,1
1596335215,2020-08-02 04:26,86.38,990.50,1012.18,180,11.90,9.71,-39,1
1596335275,2020-08-02 04:27,86.37,990.47,1012.16,180,11.90,9.71,-39,1
1596335335,2020-08-02 04:28,86.07,990.47,1012.16,180,11.89,9.64,-39,1
1596335395,2020-08-02 04:29,86.19,990.46,1012.15,180,11.88,9.66,-38,1
1596335455,2020-08-02 04:30,86.00,990.45,1012.13,180,11.87,9.61,-39,1
1596335515,2020-08-02 04:31,86.33,990.43,1012.11,180,11.85,9.65,-39,1
1596335575,2020-08-02 04:32,86.47,990.49,1012.18,180,11.83,9.66,-40,1
1596335635,2020-08-02 04:33,86.53,990.51,1012.20,180,11.81,9.65,-38,1
1596335696,2020-08-02 04:34,86.44,990.46,1012.15,180,11.80,9.62,-40,1
1596335756,2020-08-02 04:35,86.09,990.43,1012.12,180,11.79,9.55,-39,1
1596335816,2020-08-02 04:36,86.51,990.46,1012.15,180,11.78,9.61,-36,1
1596335936,2020-08-02 04:38,86.65,990.42,1012.11,180,11.76,9.62,-38,1
1596335996,2020-08-02 04:39,86.97,990.43,1012.12,180,11.76,9.67,-39,1
1596336056,2020-08-02 04:40,86.73,990.42,1012.11,180,11.76,9.63,-39,1
1596336116,2020-08-02 04:41,86.81,990.43,1012.12,180,11.76,9.64,-39,1
1596336176,2020-08-02 04:42,86.76,990.44,1012.13,180,11.78,9.66,-38,1
1596336236,2020-08-02 04:43,86.74,990.48,1012.16,180,11.78,9.65,-38,1
1596336296,2020-08-02 04:44,86.64,990.48,1012.16,180,11.79,9.64,-39,1
1596336356,2020-08-02 04:45,86.59,990.49,1012.18,180,11.80,9.65,-39,1
1596336416,2020-08-02 04:46,86.56,990.50,1012.18,180,11.80,9.64,-39,1
1596336476,2020-08-02 04:47,86.54,990.50,1012.19,180,11.79,9.63,-39,1
1596336536,2020-08-02 04:48,86.60,990.51,1012.20,180,11.79,9.64,-38,1
1596336596,2020-08-02 04:49,86.72,990.54,1012.22,180,11.78,9.65,-38,1
1596336656,2020-08-02 04:50,86.95,990.50,1012.18,180,11.76,9.67,-39,1
1596336716,2020-08-02 04:51,86.82,990.49,1012.18,180,11.76,9.65,-38,1
1596336776,2020-08-02 04:52,86.88,990.48,1012.16,180,11.76,9.66,-40,1
1596336836,2020-08-02 04:53,86.87,990.46,1012.14,180,11.75,9.65,-38,1
1596336896,2020-08-02 04:54,86.82,990.46,1012.15,180,11.75,9.64,-38,1
1596336956,2020-08-02 04:55,86.90,990.47,1012.16,180,11.74,9.64,-40,1
1596337016,2020-08-02 04:56,86.91,990.51,1012.19,180,11.74,9.64,-40,1
1596337076,2020-08-02 04:57,87.18,990.47,1012.16,180,11.74,9.69,-38,1
1596337136,2020-08-02 04:58,87.19,990.48,1012.17,180,11.74,9.69,-38,1
1596337196,2020-08-02 04:59,87.02,990.49,1012.18,180,11.75,9.67,-38,1
1596337257,2020-08-02 05:00,86.96,990.47,1012.16,180,11.75,9.66,-39,1
1596337317,2020-08-02 05:01,86.95,990.45,1012.14,180,11.75,9.66,-39,1
1596337377,2020-08-02 05:02,86.90,990.46,1012.15,180,11.74,9.64,-39,1
1596337437,2020-08-02 05:03,86.91,990.45,1012.13,180,11.75,9.65,-40,1
1596337557,2020-08-02 05:05,86.95,990.47,1012.16,180,11.76,9.67,-37,1
1596337617,2020-08-02 05:06,86.84,990.47,1012.16,180,11.76,9.65,-40,1
1596337677,2020-08-02 05:07,86.81,990.46,1012.14,180,11.77,9.66,-38,1
1596337737,2020-08-02 05:08,86.87,990.48,1012.17,180,11.77,9.66,-38,1
1596337797,2020-08-02 05:09,86.79,990.48,1012.17,180,11.76,9.64,-39,1
1596337857,2020-08-02 05:10,86.75,990.47,1012.15,180,11.75,9.62,-39,1
1596337917,2020-08-02 05:11,86.60,990.48,1012.17,180,11.75,9.60,-38,1
1596337977,2020-08-02 05:12,86.52,990.46,1012.14,180,11.72,9.56,-39,1
1596338097,2020-08-02 05:14,86.35,990.48,1012.16,180,11.70,9.51,-37,1
1596338157,2020-08-02 05:15,86.28,990.48,1012.16,180,11.68,9.47,-37,1
1596338217,2020-08-02 05:16,86.24,990.48,1012.17,180,11.67,9.46,-39,1
1596338277,2020-08-02 05:17,86.27,990.47,1012.16,180,11.66,9.45,-40,1
1596338337,2020-08-02 05:18,86.30,990.47,1012.16,180,11.64,9.44,-35,1
1596338397,2020-08-02 05:19,86.32,990.44,1012.13,180,11.63,9.43,-38,1
1596338458,2020-08-02 05:20,86.22,990.44,1012.13,180,11.62,9.41,-38,1
1596338518,2020-08-02 05:21,86.08,990.46,1012.15,180,11.61,9.37,-39,1
1596338578,2020-08-02 05:22,86.25,990.45,1012.14,180,11.60,9.39,-39,1
1596338638,2020-08-02 05:23,86.24,990.46,1012.15,180,11.59,9.38,-37,1
1596338698,2020-08-02 05:24,86.28,990.49,1012.18,180,11.58,9.38,-39,1
1596338758,2020-08-02 05:25,86.29,990.47,1012.15,180,11.58,9.38,-39,1
1596338818,2020-08-02 05:26,86.31,990.49,1012.18,180,11.57,9.37,-39,1
1596338879,2020-08-02 05:27,86.40,990.43,1012.12,180,11.57,9.39,-39,1
1596338939,2020-08-02 05:28,86.43,990.41,1012.10,180,11.56,9.38,-38,1
1596338999,2020-08-02 05:29,86.47,990.40,1012.09,180,11.55,9.38,-40,1
1596339059,2020-08-02 05:30,86.55,990.37,1012.06,180,11.55,9.39,-38,1
1596339119,2020-08-02 05:31,86.63,990.36,1012.05,180,11.54,9.40,-40,1
1596339179,2020-08-02 05:32,86.67,990.35,1012.03,180,11.54,9.41,-40,1
1596339239,2020-08-02 05:33,86.76,990.33,1012.01,180,11.54,9.42,-38,1
1596339299,2020-08-02 05:34,86.75,990.35,1012.03,180,11.55,9.43,-38,1
1596339359,2020-08-02 05:35,86.72,990.33,1012.02,180,11.55,9.42,-40,1
1596339419,2020-08-02 05:36,86.73,990.37,1012.05,180,11.56,9.43,-40,1
1596339479,2020-08-02 05:37,86.75,990.33,1012.02,180,11.57,9.45,-38,1
1596339539,2020-08-02 05:38,87.07,990.36,1012.04,180,11.58,9.51,-39,1
1596339599,2020-08-02 05:39,87.37,990.34,1012.03,180,11.60,9.58,-40,1
1596339659,2020-08-02 05:40,87.15,990.33,1012.01,180,11.61,9.55,-38,1
1596339719,2020-08-02 05:41,87.23,990.32,1012.01,180,11.61,9.57,-38,1
1596339779,2020-08-02 05:42,87.63,990.31,1012.00,180,11.61,9.64,-38,1
1596339839,2020-08-02 05:43,87.38,990.30,1011.98,180,11.61,9.59,-40,1
1596339899,2020-08-02 05:44,87.49,990.30,1011.98,180,11.60,9.60,-40,1
1596339959,2020-08-02 05:45,87.38,990.29,1011.97,180,11.61,9.59,-40,1
1596340019,2020-08-02 05:46,87.48,990.29,1011.97,180,11.60,9.60,-39,1
1596340079,2020-08-02 05:47,87.36,990.31,1011.99,180,11.62,9.60,-39,1
1596340139,2020-08-02 05:48,87.45,990.31,1012.00,180,11.62,9.62,-39,1
1596340199,2020-08-02 05:49,87.56,990.32,1012.01,180,11.62,9.63,-38,1
1596340260,2020-08-02 05:51,87.41,990.34,1012.03,180,11.62,9.61,-38,1
1596340320,2020-08-02 05:52,87.21,990.34,1012.02,180,11.59,9.55,-38,1
1596340380,2020-08-02 05:53,87.14,990.36,1012.05,180,11.60,9.54,-39,1
1596340440,2020-08-02 05:54,87.10,990.35,1012.03,180,11.59,9.53,-39,1
1596340500,2020-08-02 05:55,87.04,990.41,1012.10,180,11.57,9.50,-38,1
1596340560,2020-08-02 05:56,87.00,990.44,1012.13,180,11.58,9.50,-38,1
1596340620,2020-08-02 05:57,86.97,990.50,1012.18,180,11.57,9.49,-40,1
1596340680,2020-08-02 05:58,86.93,990.49,1012.18,180,11.57,9.48,-38,1
1596340740,2020-08-02 05:59,87.17,990.53,1012.22,180,11.54,9.49,-37,1
1596340800,2020-08-02 06:00,87.22,990.51,1012.20,180,11.53,9.49,-40,1
1596340860,2020-08-02 06:01,87.17,990.56,1012.25,180,11.54,9.49,-40,1
1596340920,2020-08-02 06:02,87.17,990.55,1012.24,180,11.55,9.50,-40,1
1596340980,2020-08-02 06:03,87.29,990.53,1012.22,180,11.56,9.53,-40,1
1596341040,2020-08-02 06:04,87.30,990.51,1012.20,180,11.57,9.54,-39,1
1596341100,2020-08-02 06:05,87.42,990.51,1012.19,180,11.58,9.57,-39,1
1596341160,2020-08-02 06:06,87.52,990.46,1012.15,180,11.61,9.62,-39,1
1596341220,2020-08-02 06:07,87.77,990.44,1012.13,180,11.62,9.67,-40,1
1596341280,2020-08-02 06:08,87.79,990.42,1012.10,180,11.66,9.71,-37,1
1596341340,2020-08-02 06:09,87.92,990.38,1012.06,180,11.68,9.75,-38,1
1596341400,2020-08-02 06:10,87.74,990.36,1012.05,180,11.71,9.76,-40,1
1596341460,2020-08-02 06:11,87.60,990.35,1012.04,180,11.74,9.76,-38,1
1596341521,2020-08-02 06:12,87.80,990.33,1012.02,180,11.77,9.82,-38,1
1596341581,2020-08-02 06:13,87.81,990.36,1012.05,180,11.81,9.87,-39,1
1596341641,2020-08-02 06:14,87.92,990.36,1012.05,180,11.83,9.90,-39,1
1596341701,2020-08-02 06:15,87.88,990.33,1012.02,180,11.87,9.94,-38,1
1596341761,2020-08-02 06:16,87.99,990.33,1012.02,180,11.90,9.98,-38,1
1596341821,2020-08-02 06:17,87.92,990.31,1012.00,180,11.94,10.01,-39,1
1596341881,2020-08-02 06:18,87.98,990.34,1012.03,180,11.97,10.05,-39,1
1596341941,2020-08-02 06:19,87.89,990.35,1012.03,180,12.00,10.07,-38,1
1596342001,2020-08-02 06:20,87.90,990.32,1012.01,180,12.03,10.10,-38,1
1596342061,2020-08-02 06:21,87.85,990.34,1012.02,180,12.06,10.12,-41,1
1596342121,2020-08-02 06:22,87.85,990.34,1012.03,180,12.10,10.16,-38,1
1596342181,2020-08-02 06:23,87.87,990.35,1012.04,180,12.13,10.19,-40,1
1596342241,2020-08-02 06:24,87.77,990.38,1012.07,180,12.16,10.20,-39,1
1596342301,2020-08-02 06:25,87.79,990.42,1012.10,180,12.19,10.24,-40,1
1596342361,2020-08-02 06:26,87.71,990.44,1012.13,180,12.23,10.26,-38,1
1596342421,2020-08-02 06:27,87.78,990.43,1012.12,180,12.26,10.30,-39,1
1596342481,2020-08-02 06:28,87.95,990.48,1012.17,180,12.30,10.37,-39,1
1596342542,2020-08-02 06:29,87.73,990.45,1012.14,180,12.35,10.38,-37,1
1596342602,2020-08-02 06:30,87.65,990.45,1012.13,180,12.39,10.41,-40,1
1596342662,2020-08-02 06:31,87.63,990.48,1012.17,180,12.43,10.45,-39,1
1596342722,2020-08-02 06:32,87.51,990.48,1012.17,180,12.47,10.46,-39,1
1596342782,2020-08-02 06:33,87.37,990.46,1012.15,180,12.52,10.49,-38,1
1596342842,2020-08-02 06:34,87.20,990.48,1012.17,180,12.57,10.51,-39,1
1596342902,2020-08-02 06:35,87.23,990.51,1012.20,180,12.63,10.57,-38,1
1596342962,2020-08-02 06:36,87.19,990.50,1012.19,180,12.67,10.61,-39,1
1596343022,2020-08-02 06:37,87.04,990.54,1012.22,180,12.72,10.63,-39,1
1596343082,2020-08-02 06:38,87.05,990.54,1012.22,180,12.78,10.69,-38,1
1596343145,2020-08-02 06:39,86.87,990.55,1012.23,180,12.83,10.71,-37,1
1596343205,2020-08-02 06:40,86.67,990.54,1012.23,180,12.89,10.73,-39,1
1596343265,2020-08-02 06:41,86.49,990.53,1012.22,180,12.96,10.77,-39,1
1596343325,2020-08-02 06:42,86.09,990.53,1012.21,180,13.04,10.78,-38,1
1596343385,2020-08-02 06:43,85.98,990.52,1012.20,180,13.13,10.85,-40,1
1596343445,2020-08-02 06:44,85.81,990.53,1012.21,180,13.22,10.91,-38,1
1596343505,2020-08-02 06:45,85.34,990.52,1012.21,180,13.33,10.93,-38,1
1596343565,2020-08-02 06:46,85.19,990.52,1012.21,180,13.43,11.00,-40,1
1596343625,2020-08-02 06:47,84.71,990.54,1012.23,180,13.53,11.02,-39,1
1596343685,2020-08-02 06:48,84.13,990.51,1012.19,180,13.63,11.01,-38,1
1596343745,2020-08-02 06:49,83.65,990.51,1012.19,180,13.73,11.02,-38,1
1596343806,2020-08-02 06:50,83.15,990.51,1012.20,180,13.82,11.02,-39,1
1596343866,2020-08-02 06:51,82.95,990.51,1012.20,180,13.92,11.08,-38,1
1596343926,2020-08-02 06:52,82.52,990.53,1012.22,180,14.01,11.09,-39,1
1596343986,2020-08-02 06:53,82.78,990.55,1012.23,180,14.10,11.23,-40,1
1596344046,2020-08-02 06:54,82.14,990.54,1012.23,180,14.19,11.20,-38,1
1596344106,2020-08-02 06:55,81.84,990.52,1012.21,180,14.27,11.22,-39,1
1596344166,2020-08-02 06:56,81.76,990.54,1012.23,180,14.34,11.28,-37,1
1596344226,2020-08-02 06:57,81.32,990.58,1012.26,180,14.42,11.27,-38,1
1596344286,2020-08-02 06:58,81.14,990.58,1012.26,180,14.49,11.31,-39,1
1596344346,2020-08-02 06:59,81.00,990.59,1012.28,180,14.56,11.35,-38,1
1596344406,2020-08-02 07:00,80.53,990.56,1012.25,180,14.63,11.33,-38,1
1596344466,2020-08-02 07:01,80.54,990.58,1012.27,180,14.71,11.41,-39,1
1596344526,2020-08-02 07:02,80.54,990.53,1012.22,180,14.78,11.48,-38,1
1596344586,2020-08-02 07:03,79.93,990.55,1012.24,180,14.84,11.42,-38,1
1596344646,2020-08-02 07:04,79.90,990.55,1012.24,180,14.91,11.48,-39,1
1596344707,2020-08-02 07:05,79.51,990.55,1012.23,180,14.99,11.49,-40,1
1596344767,2020-08-02 07:06,78.94,990.55,1012.23,180,15.07,11.46,-37,1
1596344827,2020-08-02 07:07,79.17,990.56,1012.25,180,15.13,11.56,-39,1
1596344887,2020-08-02 07:08,78.61,990.56,1012.25,180,15.19,11.51,-39,1
1596344947,2020-08-02 07:09,78.53,990.55,1012.24,180,15.25,11.55,-37,1
1596345007,2020-08-02 07:10,78.00,990.61,1012.30,180,15.29,11.49,-39,1
1596345067,2020-08-02 07:11,77.50,990.59,1012.28,180,15.35,11.45,-39,1
1596345127,2020-08-02 07:12,77.14,990.59,1012.27,180,15.38,11.41,-41,1
1596345187,2020-08-02 07:13,77.29,990.62,1012.31,180,15.43,11.49,-39,1
1596345247,2020-08-02 07:14,77.16,990.61,1012.29,180,15.47,11.50,-40,1
1596345307,2020-08-02 07:15,77.03,990.59,1012.28,180,15.50,11.50,-40,1
1596345367,2020-08-02 07:16,76.85,990.62,1012.31,180,15.54,11.51,-38,1
1596345427,2020-08-02 07:17,76.69,990.58,1012.27,180,15.56,11.50,-39,1
1596345487,2020-08-02 07:18,76.75,990.60,1012.29,180,15.59,11.54,-38,1
1596345548,2020-08-02 07:19,76.46,990.50,1012.18,180,15.63,11.52,-39,1
1596345608,2020-08-02 07:20,76.05,990.53,1012.22,180,15.66,11.47,-38,1
1596345668,2020-08-02 07:21,76.00,990.55,1012.24,180,15.70,11.50,-38,1
1596345728,2020-08-02 07:22,76.18,990.55,1012.24,180,15.74,11.57,-39,1
1596345788,2020-08-02 07:23,75.73,990.54,1012.23,180,15.76,11.50,-39,1
1596345848,2020-08-02 07:24,75.72,990.56,1012.25,180,15.79,11.53,-38,1
1596345908,2020-08-02 07:25,76.00,990.54,1012.23,180,15.82,11.61,-40,1
1596345968,2020-08-02 07:26,76.00,990.50,1012.19,180,15.84,11.63,-39,1
1596346028,2020-08-02 07:27,75.84,990.54,1012.23,180,15.86,11.62,-39,1
1596346151,2020-08-02 07:29,75.61,990.52,1012.20,180,15.90,11.61,-39,1
1596346211,2020-08-02 07:30,75.34,990.55,1012.24,180,15.93,11.59,-38,1
1596346271,2020-08-02 07:31,75.50,990.50,1012.19,180,15.95,11.64,-41,1
1596346332,2020-08-02 07:32,75.09,990.52,1012.21,180,15.97,11.58,-40,1
1596346392,2020-08-02 07:33,74.94,990.51,1012.20,180,16.00,11.57,-39,1
1596346455,2020-08-02 07:34,75.08,990.53,1012.22,180,16.04,11.64,-39,1
1596346515,2020-08-02 07:35,75.22,990.55,1012.24,180,16.07,11.70,-39,1
1596346575,2020-08-02 07:36,75.01,990.54,1012.23,180,16.11,11.69,-39,1
1596346635,2020-08-02 07:37,74.93,990.53,1012.22,180,16.14,11.71,-39,1
1596346695,2020-08-02 07:38,75.09,990.51,1012.20,180,16.18,11.78,-40,1
1596346755,2020-08-02 07:39,75.13,990.51,1012.20,180,16.22,11.82,-38,1
1596346815,2020-08-02 07:40,75.03,990.51,1012.20,180,16.27,11.85,-41,1
1596346875,2020-08-02 07:41,75.01,990.54,1012.23,180,16.32,11.90,-38,1
1596346935,2020-08-02 07:42,75.07,990.51,1012.20,180,16.37,11.96,-38,1
1596346995,2020-08-02 07:43,74.32,990.53,1012.21,180,16.43,11.86,-39,1
1596347055,2020-08-02 07:44,74.78,990.50,1012.19,180,16.48,12.00,-39,1
1596347115,2020-08-02 07:45,75.05,990.52,1012.20,180,16.55,12.13,-39,1
1596347176,2020-08-02 07:46,74.39,990.52,1012.20,180,16.59,12.03,-39,1
1596347236,2020-08-02 07:47,74.19,990.52,1012.20,180,16.64,12.04,-39,1
1596347296,2020-08-02 07:48,73.51,990.50,1012.19,180,16.69,11.95,-39,1
1596347356,2020-08-02 07:49,73.38,990.50,1012.18,180,16.75,11.98,-39,1
1596347416,2020-08-02 07:50,72.07,990.48,1012.17,180,16.80,11.75,-39,1
1596347476,2020-08-02 07:51,72.51,990.46,1012.15,180,16.85,11.89,-41,1
1596347536,2020-08-02 07:52,72.28,990.46,1012.15,180,16.92,11.91,-40,1
1596347596,2020-08-02 07:53,72.40,990.46,1012.15,180,17.00,12.02,-39,1
1596347656,2020-08-02 07:54,71.76,990.45,1012.14,180,17.06,11.94,-38,1
1596347716,2020-08-02 07:55,71.19,990.45,1012.14,180,17.12,11.87,-39,1
1596347776,2020-08-02 07:56,70.98,990.46,1012.14,180,17.21,11.92,-41,1
1596347836,2020-08-02 07:57,71.24,990.46,1012.15,180,17.28,12.04,-39,1
1596347896,2020-08-02 07:58,70.71,990.47,1012.16,180,17.34,11.98,-39,1
1596347956,2020-08-02 07:59,70.88,990.47,1012.16,180,17.43,12.11,-39,1
1596348016,2020-08-02 08:00,70.45,990.47,1012.15,180,17.50,12.08,-39,1
1596348076,2020-08-02 08:01,70.19,990.44,1012.13,180,17.56,12.08,-39,1
1596348137,2020-08-02 08:02,69.16,990.42,1012.11,180,17.62,11.92,-38,1
1596348197,2020-08-02 08:03,69.39,990.43,1012.11,180,17.71,12.05,-39,1
1596348257,2020-08-02 08:04,69.63,990.44,1012.12,180,17.77,12.16,-39,1
1596348317,2020-08-02 08:05,69.81,990.43,1012.11,180,17.83,12.26,-39,1
1596348377,2020-08-02 08:06,68.76,990.46,1012.14,180,17.90,12.09,-39,1
1596348437,2020-08-02 08:07,67.86,990.45,1012.14,180,17.98,11.97,-39,1
1596348497,2020-08-02 08:08,67.61,990.46,1012.15,180,18.04,11.97,-39,1
1596348557,2020-08-02 08:09,67.64,990.44,1012.13,180,18.14,12.08,-39,1
1596348617,2020-08-02 08:10,67.52,990.41,1012.10,180,18.19,12.10,-39,1
1596348680,2020-08-02 08:11,67.80,990.42,1012.11,180,18.25,12.22,-39,1
1596348740,2020-08-02 08:12,65.61,990.40,1012.09,180,18.33,11.79,-41,1
1596348800,2020-08-02 08:13,66.22,990.40,1012.08,180,18.37,11.97,-39,1
1596348860,2020-08-02 08:14,65.88,990.40,1012.09,180,18.45,11.97,-39,1
1596348920,2020-08-02 08:15,65.99,990.40,1012.08,180,18.50,12.04,-39,1
1596348983,2020-08-02 08:16,64.42,990.36,1012.04,180,18.56,11.73,-40,1
1596349046,2020-08-02 08:17,64.59,990.34,1012.03,180,18.60,11.81,-39,1
1596349106,2020-08-02 08:18,63.42,990.34,1012.03,180,18.62,11.55,-39,1
1596349229,2020-08-02 08:20,62.26,990.29,1011.98,180,18.64,11.29,-39,1
1596349289,2020-08-02 08:21,62.90,990.33,1012.02,180,18.69,11.50,-39,1
1596349349,2020-08-02 08:22,63.17,990.34,1012.03,180,18.71,11.58,-40,1
1596349409,2020-08-02 08:23,62.08,990.34,1012.03,180,18.71,11.32,-38,1
1596349470,2020-08-02 08:24,61.73,990.34,1012.03,180,18.71,11.23,-40,1
1596349530,2020-08-02 08:25,62.02,990.36,1012.05,180,18.74,11.33,-39,1
1596349590,2020-08-02 08:26,62.31,990.34,1012.03,180,18.77,11.43,-39,1
1596349650,2020-08-02 08:27,62.72,990.32,1012.01,180,18.79,11.55,-40,1
1596349710,2020-08-02 08:28,62.36,990.31,1011.99,180,18.80,11.47,-38,1
1596349770,2020-08-02 08:29,62.75,990.29,1011.98,180,18.83,11.59,-38,1
1596349830,2020-08-02 08:30,62.91,990.30,1011.99,180,18.86,11.66,-38,1
1596349890,2020-08-02 08:31,62.55,990.28,1011.96,180,18.89,11.60,-39,1
1596349950,2020-08-02 08:32,63.04,990.28,1011.96,180,18.92,11.75,-38,1
1596350010,2020-08-02 08:33,63.37,990.27,1011.96,180,18.95,11.86,-38,1
1596350070,2020-08-02 08:34,63.87,990.26,1011.95,180,18.98,12.00,-39,1
1596350130,2020-08-02 08:35,63.83,990.23,1011.91,180,19.02,12.03,-39,1
1596350190,2020-08-02 08:36,63.93,990.20,1011.89,180,19.05,12.08,-39,1
1596350250,2020-08-02 08:37,64.28,990.18,1011.87,180,19.07,12.18,-37,1
1596350310,2020-08-02 08:38,63.79,990.12,1011.81,180,19.11,12.11,-39,1
1596350370,2020-08-02 08:39,63.67,990.17,1011.85,180,19.15,12.12,-39,1
1596350430,2020-08-02 08:40,61.92,990.16,1011.84,180,19.20,11.74,-40,1
1596350490,2020-08-02 08:41,62.55,990.13,1011.81,180,19.25,11.94,-39,1
1596350551,2020-08-02 08:42,61.19,990.14,1011.83,180,19.30,11.66,-41,1
1596350611,2020-08-02 08:43,61.43,990.07,1011.76,180,19.37,11.78,-39,1
1596350671,2020-08-02 08:44,61.64,990.08,1011.76,180,19.42,11.88,-37,1
1596350731,2020-08-02 08:45,62.05,990.08,1011.76,180,19.47,12.03,-38,1
1596350791,2020-08-02 08:46,62.52,990.07,1011.76,180,19.51,12.18,-38,1
1596350851,2020-08-02 08:47,62.68,990.10,1011.79,180,19.50,12.21,-41,1
1596350911,2020-08-02 08:48,62.41,990.09,1011.78,180,19.60,12.24,-40,1
1596350971,2020-08-02 08:49,61.75,990.11,1011.79,180,19.65,12.13,-39,1
1596351031,2020-08-02 08:50,62.16,990.10,1011.79,180,19.72,12.29,-39,1
1596351091,2020-08-02 08:51,60.96,990.08,1011.77,180,19.78,12.05,-39,1
1596351151,2020-08-02 08:52,60.47,990.11,1011.80,180,19.81,11.96,-40,1
1596351211,2020-08-02 08:53,59.46,990.02,1011.71,180,19.88,11.77,-40,1
1596351271,2020-08-02 08:54,59.69,990.00,1011.69,180,19.95,11.89,-39,1
1596351331,2020-08-02 08:55,59.39,990.00,1011.68,180,20.00,11.86,-40,1
1596351391,2020-08-02 08:56,58.29,989.97,1011.66,180,20.03,11.61,-38,1
1596351451,2020-08-02 08:57,57.62,989.97,1011.66,180,20.10,11.50,-39,1
1596351512,2020-08-02 08:58,57.39,989.96,1011.65,180,20.15,11.48,-40,1
1596351572,2020-08-02 08:59,58.07,989.97,1011.66,180,20.21,11.72,-38,1
1596351632,2020-08-02 09:00,58.05,989.98,1011.66,180,20.25,11.75,-39,1
1596351692,2020-08-02 09:01,57.44,989.98,1011.66,180,20.31,11.65,-38,1
1596351752,2020-08-02 09:02,58.17,989.95,1011.63,180,20.34,11.87,-37,1
1596351812,2020-08-02 09:03,57.96,989.95,1011.64,180,20.39,11.86,-39,1
1596351872,2020-08-02 09:04,57.19,989.94,1011.63,180,20.47,11.73,-38,1
1596351932,2020-08-02 09:05,57.61,989.93,1011.62,180,20.52,11.89,-39,1
1596351992,2020-08-02 09:06,57.67,989.92,1011.61,180,20.58,11.96,-39,1
1596352052,2020-08-02 09:07,58.12,989.91,1011.59,180,20.60,12.10,-40,1
1596352112,2020-08-02 09:08,55.42,989.90,1011.58,180,20.70,11.47,-38,1
1596352172,2020-08-02 09:09,55.35,989.91,1011.60,180,20.74,11.49,-39,1
1596352232,2020-08-02 09:10,54.42,989.89,1011.58,180,20.77,11.26,-38,1
1596352293,2020-08-02 09:11,54.33,989.93,1011.61,180,20.79,11.25,-39,1
1596352353,2020-08-02 09:12,53.63,989.92,1011.60,180,20.82,11.09,-39,1
1596352413,2020-08-02 09:13,54.57,989.92,1011.61,180,20.88,11.40,-39,1
1596352473,2020-08-02 09:14,54.20,989.94,1011.63,180,20.93,11.35,-39,1
1596352534,2020-08-02 09:15,53.47,989.95,1011.64,180,21.00,11.21,-38,1
1596352594,2020-08-02 09:16,52.90,989.93,1011.61,180,21.03,11.07,-39,1
1596352654,2020-08-02 09:17,52.44,989.95,1011.63,180,21.09,11.00,-37,1
1596352714,2020-08-02 09:18,52.15,989.96,1011.65,180,21.15,10.97,-41,1
1596352774,2020-08-02 09:19,52.67,989.93,1011.62,180,21.22,11.18,-39,1
1596352834,2020-08-02 09:20,52.60,989.93,1011.62,180,21.29,11.23,-38,1
1596352895,2020-08-02 09:21,52.94,989.95,1011.64,180,21.33,11.36,-41,1
1596352955,2020-08-02 09:22,53.08,989.94,1011.63,180,21.38,11.45,-40,1
1596353015,2020-08-02 09:23,52.99,989.93,1011.61,180,21.45,11.49,-39,1
1596353075,2020-08-02 09:24,51.87,989.93,1011.62,180,21.51,11.22,-40,1
1596353136,2020-08-02 09:25,51.13,989.97,1011.65,180,21.50,11.00,-38,1
1596353196,2020-08-02 09:26,51.75,989.94,1011.63,180,21.61,11.28,-40,1
1596353256,2020-08-02 09:27,50.53,989.99,1011.68,180,21.62,10.93,-41,1
1596353316,2020-08-02 09:28,49.61,989.97,1011.66,180,21.65,10.68,-40,1
1596353376,2020-08-02 09:29,50.30,989.94,1011.63,180,21.69,10.92,-39,1
1596353436,2020-08-02 09:30,49.65,989.90,1011.59,180,21.73,10.77,-40,1
1596353496,2020-08-02 09:31,49.80,989.91,1011.60,180,21.77,10.85,-38,1
1596353557,2020-08-02 09:32,50.01,989.89,1011.58,180,21.82,10.96,-39,1
1596353617,2020-08-02 09:33,50.88,989.88,1011.57,180,21.84,11.23,-38,1
1596353677,2020-08-02 09:34,50.11,989.85,1011.54,180,21.86,11.02,-39,1
1596353740,2020-08-02 09:35,50.31,989.88,1011.56,180,21.91,11.13,-40,1
1596353800,2020-08-02 09:36,49.84,989.94,1011.63,180,21.96,11.03,-39,1
1596353860,2020-08-02 09:37,50.35,989.93,1011.61,180,22.04,11.26,-38,1
1596353920,2020-08-02 09:38,49.13,989.92,1011.61,180,22.04,10.89,-39,1
1596353980,2020-08-02 09:39,48.53,989.91,1011.60,180,22.09,10.75,-38,1
1596354040,2020-08-02 09:40,49.17,989.91,1011.60,180,22.13,10.99,-40,1
1596354100,2020-08-02 09:41,49.24,989.94,1011.63,180,22.13,11.01,-38,1
1596354160,2020-08-02 09:42,49.91,989.92,1011.61,180,22.16,11.24,-39,1
1596354220,2020-08-02 09:43,48.86,989.90,1011.58,180,22.21,10.96,-39,1
1596354280,2020-08-02 09:44,49.43,989.94,1011.62,180,22.25,11.18,-38,1
1596354340,2020-08-02 09:45,49.30,989.91,1011.60,180,22.29,11.17,-40,1
1596354400,2020-08-02 09:46,49.40,989.93,1011.61,180,22.33,11.24,-40,1
1596354461,2020-08-02 09:47,49.35,989.93,1011.61,180,22.36,11.25,-40,1
1596354521,2020-08-02 09:48,49.86,989.94,1011.63,180,22.37,11.42,-42,1
1596354581,2020-08-02 09:49,49.52,989.95,1011.64,180,22.42,11.36,-40,1
1596354641,2020-08-02 09:50,49.46,989.93,1011.61,180,22.47,11.39,-39,1
1596354701,2020-08-02 09:51,48.72,989.97,1011.66,180,22.54,11.22,-41,1
1596354761,2020-08-02 09:52,47.86,989.97,1011.66,180,22.58,10.99,-40,1
1596354821,2020-08-02 09:53,46.71,990.01,1011.69,180,22.55,10.60,-39,1
1596354881,2020-08-02 09:54,46.92,989.97,1011.66,180,22.55,10.67,-40,1
1596354941,2020-08-02 09:55,47.19,989.99,1011.68,180,22.61,10.81,-41,1
1596355001,2020-08-02 09:56,47.01,990.04,1011.72,180,22.65,10.79,-39,1
1596355061,2020-08-02 09:57,47.10,990.07,1011.76,180,22.70,10.86,-40,1
1596355121,2020-08-02 09:58,46.01,990.09,1011.78,180,22.66,10.47,-40,1
1596355181,2020-08-02 09:59,45.87,990.15,1011.83,180,22.68,10.44,-39,1
1596355304,2020-08-02 10:01,45.78,990.13,1011.82,180,22.63,10.37,-42,1
1596356064,2020-08-02 10:14,46.51,990.02,1011.71,180,22.94,10.89,-40,1
1596356124,2020-08-02 10:15,45.68,990.01,1011.70,180,22.99,10.66,-39,1
1596356184,2020-08-02 10:16,45.17,990.04,1011.72,180,23.05,10.55,-39,1
1596356244,2020-08-02 10:17,45.53,989.99,1011.68,180,23.11,10.72,-41,1
1596356304,2020-08-02 10:18,46.50,990.01,1011.70,180,23.03,10.97,-38,1
1596356364,2020-08-02 10:19,45.73,989.98,1011.66,180,23.13,10.81,-40,1
1596356425,2020-08-02 10:20,45.43,989.95,1011.64,180,23.16,10.74,-39,1
1596356487,2020-08-02 10:21,45.89,989.98,1011.67,180,23.24,10.96,-39,1
1596356547,2020-08-02 10:22,44.28,989.95,1011.63,180,23.21,10.40,-40,1
1596356607,2020-08-02 10:23,43.91,989.95,1011.63,180,23.19,10.25,-40,1
1596356668,2020-08-02 10:24,43.22,989.97,1011.65,180,23.18,10.01,-39,1
1596356728,2020-08-02 10:25,43.46,989.93,1011.62,180,23.22,10.13,-40,1
1596356788,2020-08-02 10:26,42.92,989.91,1011.60,180,23.15,9.88,-37,1
1596356848,2020-08-02 10:27,43.40,989.81,1011.49,180,23.23,10.12,-40,1
1596356908,2020-08-02 10:28,43.64,989.82,1011.51,180,23.29,10.25,-39,1
1596356968,2020-08-02 10:29,43.70,989.83,1011.51,180,23.32,10.30,-41,1
1596357028,2020-08-02 10:30,42.84,989.82,1011.51,180,23.28,9.97,-39,1
1596357088,2020-08-02 10:31,43.38,989.78,1011.46,180,23.28,10.15,-41,1
1596357148,2020-08-02 10:32,43.43,989.77,1011.46,180,23.33,10.22,-39,1
1596357208,2020-08-02 10:33,42.43,989.80,1011.48,180,23.34,9.88,-40,1
1596357269,2020-08-02 10:34,42.55,989.79,1011.48,180,23.29,9.87,-39,1
1596357329,2020-08-02 10:35,41.60,989.79,1011.47,180,23.24,9.49,-40,1
1596357389,2020-08-02 10:36,41.81,989.76,1011.45,180,23.26,9.58,-41,1
1596357449,2020-08-02 10:37,42.33,989.78,1011.47,180,23.32,9.82,-40,1
1596357509,2020-08-02 10:38,41.52,989.77,1011.45,180,23.32,9.53,-39,1
1596357569,2020-08-02 10:39,41.45,989.77,1011.46,180,23.31,9.50,-40,1
1596357629,2020-08-02 10:40,41.33,989.76,1011.44,180,23.34,9.49,-39,1
1596357689,2020-08-02 10:41,41.82,989.73,1011.42,180,23.38,9.70,-39,1
1596357749,2020-08-02 10:42,41.33,989.68,1011.36,180,23.37,9.51,-40,1
1596357809,2020-08-02 10:43,41.86,989.70,1011.38,180,23.47,9.79,-39,1
1596357869,2020-08-02 10:44,42.08,989.69,1011.37,180,23.56,9.95,-40,1
1596357929,2020-08-02 10:45,42.46,989.71,1011.40,180,23.62,10.14,-38,1
1596357990,2020-08-02 10:46,44.29,989.73,1011.42,180,23.64,10.79,-39,1
1596358050,2020-08-02 10:47,42.01,989.71,1011.40,180,23.70,10.05,-38,1
1596358110,2020-08-02 10:48,42.50,989.71,1011.39,180,23.77,10.29,-39,1
1596358170,2020-08-02 10:49,41.59,989.70,1011.39,180,23.83,10.02,-40,1
1596358230,2020-08-02 10:50,41.18,989.66,1011.35,180,23.89,9.92,-39,1
1596358290,2020-08-02 10:51,41.49,989.71,1011.39,180,23.88,10.03,-39,1
1596358350,2020-08-02 10:52,41.13,989.67,1011.35,180,23.97,9.98,-41,1
1596358410,2020-08-02 10:53,41.42,989.64,1011.32,180,23.91,10.03,-39,1
1596358470,2020-08-02 10:54,39.84,989.68,1011.36,180,23.99,9.52,-39,1
1596358530,2020-08-02 10:55,40.23,989.66,1011.35,180,24.03,9.70,-39,1
1596358590,2020-08-02 10:56,41.42,989.64,1011.33,180,23.94,10.06,-40,1
1596358650,2020-08-02 10:57,40.16,989.59,1011.28,180,23.70,9.38,-40,1
1596358710,2020-08-02 10:58,39.64,989.64,1011.32,180,23.72,9.20,-40,1
1596358770,2020-08-02 10:59,39.94,989.61,1011.30,180,23.69,9.29,-40,1
1596358831,2020-08-02 11:00,40.44,989.63,1011.32,180,23.82,9.59,-39,1
1596358891,2020-08-02 11:01,40.09,989.65,1011.33,180,23.90,9.53,-40,1
1596358951,2020-08-02 11:02,39.69,989.63,1011.32,180,23.95,9.43,-38,1
1596359011,2020-08-02 11:03,39.51,989.62,1011.30,180,24.01,9.42,-39,1
1596359071,2020-08-02 11:04,39.12,989.63,1011.31,180,24.02,9.28,-41,1
1596359131,2020-08-02 11:05,39.95,989.58,1011.27,180,24.06,9.63,-39,1
1596359191,2020-08-02 11:06,40.03,989.51,1011.20,180,24.11,9.70,-39,1
1596359251,2020-08-02 11:07,38.79,989.54,1011.22,180,24.09,9.21,-41,1
1596359311,2020-08-02 11:08,40.67,989.57,1011.25,180,24.08,9.91,-39,1
1596359371,2020-08-02 11:09,40.27,989.53,1011.21,180,24.17,9.84,-40,1
1596359431,2020-08-02 11:10,39.57,989.57,1011.25,180,24.21,9.62,-39,1
1596359491,2020-08-02 11:11,39.60,989.53,1011.21,180,24.12,9.55,-39,1
1596359552,2020-08-02 11:12,41.55,989.56,1011.25,180,24.11,10.26,-41,1
1596359612,2020-08-02 11:13,40.49,989.53,1011.22,180,24.13,9.89,-39,1
1596359672,2020-08-02 11:14,40.23,989.55,1011.23,180,24.10,9.76,-39,1
1596359732,2020-08-02 11:15,41.46,989.54,1011.23,180,24.23,10.33,-39,1
1596359792,2020-08-02 11:16,41.80,989.52,1011.21,180,24.27,10.49,-40,1
1596359852,2020-08-02 11:17,41.66,989.52,1011.20,180,24.31,10.48,-39,1
1596359912,2020-08-02 11:18,40.61,989.52,1011.21,180,24.38,10.16,-41,1
1596359972,2020-08-02 11:19,40.01,989.50,1011.19,180,24.37,9.93,-39,1
1596360092,2020-08-02 11:21,39.35,989.48,1011.17,180,24.41,9.71,-42,1
1596360152,2020-08-02 11:22,41.21,989.48,1011.17,180,24.47,10.46,-39,1
1596360212,2020-08-02 11:23,39.13,989.44,1011.13,180,24.49,9.70,-38,1
1596360272,2020-08-02 11:24,38.08,989.48,1011.17,180,24.61,9.40,-39,1
1596360332,2020-08-02 11:25,38.18,989.50,1011.19,180,24.66,9.49,-41,1
1596360393,2020-08-02 11:26,38.03,989.48,1011.17,180,24.79,9.54,-39,1
1596360453,2020-08-02 11:27,37.54,989.55,1011.24,180,24.85,9.40,-39,1
1596360513,2020-08-02 11:28,36.31,989.46,1011.15,180,24.81,8.87,-40,1
1596360573,2020-08-02 11:29,36.30,989.51,1011.19,180,24.81,8.87,-39,1
1596360633,2020-08-02 11:30,36.69,989.50,1011.18,180,24.81,9.03,-39,1
1596360693,2020-08-02 11:31,36.72,989.51,1011.19,180,24.88,9.10,-39,1
1596360753,2020-08-02 11:32,37.03,989.52,1011.21,180,24.90,9.24,-37,1
1596360813,2020-08-02 11:33,37.38,989.56,1011.24,180,24.98,9.45,-40,1
1596360873,2020-08-02 11:34,37.35,989.49,1011.18,180,25.00,9.46,-40,1
1596360933,2020-08-02 11:35,36.78,989.51,1011.20,180,24.97,9.20,-39,1
1596360993,2020-08-02 11:36,36.98,989.51,1011.20,180,24.88,9.21,-39,1
1596361053,2020-08-02 11:37,36.92,989.50,1011.18,180,24.88,9.18,-39,1
1596361113,2020-08-02 11:38,37.25,989.46,1011.14,180,24.96,9.38,-39,1
1596361173,2020-08-02 11:39,38.35,989.47,1011.16,180,24.92,9.78,-39,1
1596361233,2020-08-02 11:40,40.83,989.48,1011.17,180,24.83,10.64,-40,1
1596361293,2020-08-02 11:41,40.50,989.46,1011.14,180,24.69,10.39,-40,1
1596361354,2020-08-02 11:42,39.61,989.48,1011.17,180,24.84,10.19,-40,1
1596361414,2020-08-02 11:43,38.20,989.49,1011.17,180,24.91,9.72,-40,1
1596361474,2020-08-02 11:44,37.89,989.50,1011.19,180,24.92,9.60,-40,1
1596361594,2020-08-02 11:46,37.02,989.50,1011.19,180,24.85,9.19,-40,1
1596361654,2020-08-02 11:47,36.69,989.53,1011.21,180,24.90,9.11,-39,1
1596361714,2020-08-02 11:48,36.85,989.50,1011.19,180,24.88,9.15,-41,1
1596361774,2020-08-02 11:49,37.37,989.47,1011.15,180,24.93,9.41,-37,1
1596361834,2020-08-02 11:50,36.03,989.44,1011.13,180,24.85,8.80,-40,1
1596361894,2020-08-02 11:51,36.44,989.40,1011.09,180,24.85,8.96,-39,1
1596361954,2020-08-02 11:52,36.62,989.43,1011.12,180,24.80,8.99,-39,1
1596362014,2020-08-02 11:53,36.35,989.42,1011.11,180,24.86,8.93,-40,1
1596362075,2020-08-02 11:54,37.33,989.44,1011.13,180,24.90,9.36,-41,1
1596362195,2020-08-02 11:56,36.74,989.40,1011.09,180,24.98,9.20,-39,1
1596362255,2020-08-02 11:57,36.96,989.38,1011.07,180,25.04,9.34,-40,1
1596362315,2020-08-02 11:58,36.46,989.36,1011.05,180,25.04,9.14,-39,1
1596362375,2020-08-02 11:59,36.64,989.37,1011.05,180,25.08,9.25,-39,1
1596362435,2020-08-02 12:00,36.45,989.32,1011.00,180,25.10,9.19,-40,1
1596362495,2020-08-02 12:01,36.32,989.27,1010.96,180,25.13,9.16,-39,1
1596362555,2020-08-02 12:02,36.60,989.32,1011.00,180,25.17,9.31,-41,1
1596362676,2020-08-02 12:04,36.04,989.31,1011.00,180,25.12,9.04,-40,1
1596362736,2020-08-02 12:05,35.11,989.28,1010.97,180,25.10,8.63,-38,1
1596362796,2020-08-02 12:06,35.06,989.25,1010.94,180,25.11,8.62,-40,1
1596362856,2020-08-02 12:07,35.05,989.27,1010.95,180,25.11,8.61,-40,1
1596362916,2020-08-02 12:08,35.18,989.24,1010.93,180,25.09,8.65,-39,1
1596362976,2020-08-02 12:09,35.39,989.28,1010.96,180,25.10,8.75,-41,1
1596363036,2020-08-02 12:10,36.20,989.28,1010.97,180,25.19,9.17,-40,1
1596363096,2020-08-02 12:11,36.42,989.24,1010.93,180,25.25,9.31,-39,1
1596363156,2020-08-02 12:12,36.34,989.29,1010.98,180,25.30,9.32,-40,1
1596363216,2020-08-02 12:13,35.44,989.22,1010.91,180,25.26,8.91,-40,1
1596363277,2020-08-02 12:14,35.66,989.23,1010.92,180,25.32,9.05,-39,1
1596363337,2020-08-02 12:15,35.57,989.28,1010.96,180,25.35,9.04,-38,1
1596363460,2020-08-02 12:17,36.00,989.22,1010.91,180,25.51,9.36,-41,1
1596363520,2020-08-02 12:18,35.83,989.25,1010.94,180,25.56,9.34,-39,1
1596363580,2020-08-02 12:19,36.07,989.23,1010.92,180,25.56,9.44,-40,1
1596363640,2020-08-02 12:20,34.86,989.23,1010.92,180,25.50,8.88,-38,1
1596363700,2020-08-02 12:21,35.38,989.17,1010.86,180,25.60,9.19,-40,1
1596363760,2020-08-02 12:22,35.95,989.21,1010.90,180,25.67,9.48,-39,1
1596363820,2020-08-02 12:23,35.15,989.21,1010.89,180,25.63,9.12,-38,1
1596363881,2020-08-02 12:24,35.34,989.20,1010.88,180,25.72,9.27,-39,1
1596363941,2020-08-02 12:25,34.32,989.16,1010.85,180,25.78,8.89,-39,1
1596364001,2020-08-02 12:26,34.13,989.19,1010.88,180,25.72,8.76,-41,1
1596364061,2020-08-02 12:27,33.29,989.13,1010.82,180,25.64,8.32,-39,1
1596364121,2020-08-02 12:28,33.78,989.13,1010.81,180,25.67,8.56,-40,1
1596364181,2020-08-02 12:29,33.46,989.14,1010.83,180,25.71,8.46,-40,1
1596364241,2020-08-02 12:30,33.53,989.14,1010.83,180,25.64,8.43,-40,1
1596364301,2020-08-02 12:31,32.80,989.15,1010.84,180,25.55,8.03,-39,1
1596364361,2020-08-02 12:32,32.70,989.08,1010.77,180,25.52,7.95,-40,1
1596364421,2020-08-02 12:33,33.30,989.06,1010.75,180,25.58,8.27,-40,1
1596364481,2020-08-02 12:34,33.58,989.02,1010.70,180,25.58,8.40,-39,1
1596364541,2020-08-02 12:35,33.87,989.00,1010.69,180,25.59,8.53,-41,1
1596364602,2020-08-02 12:36,34.15,988.99,1010.68,180,25.68,8.73,-39,1
1596364662,2020-08-02 12:37,36.51,988.95,1010.64,180,25.52,9.58,-39,1
1596364722,2020-08-02 12:38,34.29,988.96,1010.64,180,25.59,8.71,-38,1
1596364842,2020-08-02 12:40,35.85,988.92,1010.61,180,25.57,9.36,-39,1
1596364902,2020-08-02 12:41,35.06,988.78,1010.46,180,25.44,8.91,-39,1
1596364962,2020-08-02 12:42,34.49,988.80,1010.48,180,25.51,8.73,-41,1
1596365022,2020-08-02 12:43,34.73,988.78,1010.46,180,25.62,8.93,-39,1
1596365082,2020-08-02 12:44,34.35,988.79,1010.48,180,25.64,8.78,-41,1
1596365142,2020-08-02 12:45,34.88,988.73,1010.42,180,25.73,9.09,-41,1
1596365202,2020-08-02 12:46,34.59,988.70,1010.39,180,25.75,8.98,-39,1
1596365262,2020-08-02 12:47,33.83,988.74,1010.43,180,25.78,8.68,-39,1
1596365322,2020-08-02 12:48,33.39,988.70,1010.39,180,25.73,8.44,-40,1
1596365383,2020-08-02 12:49,33.34,988.75,1010.44,180,25.84,8.52,-39,1
1596365443,2020-08-02 12:50,33.22,988.78,1010.47,180,25.87,8.49,-40,1
1596365503,2020-08-02 12:51,33.15,988.76,1010.44,180,25.89,8.48,-42,1
1596365563,2020-08-02 12:52,33.43,988.75,1010.44,180,25.90,8.61,-38,1
1596365683,2020-08-02 12:54,32.82,988.71,1010.40,180,25.93,8.36,-39,1
1596365743,2020-08-02 12:55,33.43,988.68,1010.36,180,25.86,8.57,-40,1
1596365803,2020-08-02 12:56,33.34,988.70,1010.38,180,25.98,8.64,-39,1
1596365864,2020-08-02 12:57,32.89,988.68,1010.37,180,25.92,8.38,-41,1
1596365924,2020-08-02 12:58,32.13,988.71,1010.40,180,25.82,7.96,-41,1
1596365984,2020-08-02 12:59,32.72,988.67,1010.36,180,25.75,8.16,-40,1
1596366044,2020-08-02 13:00,32.19,988.63,1010.32,180,25.75,7.92,-38,1
1596366104,2020-08-02 13:01,32.16,988.61,1010.30,180,25.73,7.89,-37,1
1596366164,2020-08-02 13:02,32.51,988.60,1010.29,180,25.71,8.03,-39,1
1596366224,2020-08-02 13:03,33.02,988.55,1010.24,180,25.65,8.21,-41,1
1596366284,2020-08-02 13:04,33.23,988.55,1010.23,180,25.73,8.37,-39,1
1596366344,2020-08-02 13:05,33.38,988.53,1010.22,180,25.76,8.46,-39,1
1596366404,2020-08-02 13:06,33.30,988.55,1010.24,180,25.73,8.40,-39,1
1596366464,2020-08-02 13:07,33.58,988.53,1010.21,180,25.70,8.50,-39,1
1596366524,2020-08-02 13:08,33.48,988.55,1010.24,180,25.81,8.55,-39,1
1596366584,2020-08-02 13:09,33.85,988.55,1010.24,180,25.81,8.72,-40,1
1596366645,2020-08-02 13:10,33.56,988.54,1010.22,180,25.84,8.61,-40,1
1596366705,2020-08-02 13:11,32.86,988.50,1010.18,180,25.85,8.31,-40,1
1596366765,2020-08-02 13:12,32.94,988.50,1010.19,180,25.86,8.35,-39,1
1596366825,2020-08-02 13:13,32.52,988.52,1010.21,180,25.85,8.16,-39,1
1596366885,2020-08-02 13:14,32.78,988.54,1010.22,180,25.85,8.28,-39,1
1596366945,2020-08-02 13:15,32.97,988.55,1010.24,180,25.92,8.42,-40,1
1596367005,2020-08-02 13:16,32.90,988.57,1010.26,180,25.96,8.43,-39,1
1596367065,2020-08-02 13:17,31.15,988.56,1010.25,180,25.94,7.61,-40,1
1596367125,2020-08-02 13:18,31.57,988.54,1010.22,180,26.03,7.88,-41,1
1596367185,2020-08-02 13:19,29.87,988.52,1010.21,180,26.05,7.08,-38,1
1596367245,2020-08-02 13:20,30.86,988.55,1010.24,180,26.10,7.60,-40,1
1596367305,2020-08-02 13:21,30.13,988.55,1010.24,180,26.18,7.32,-40,1
1596367365,2020-08-02 13:22,31.12,988.56,1010.25,180,26.24,7.85,-39,1
1596367425,2020-08-02 13:23,30.31,988.50,1010.19,180,26.32,7.53,-39,1
1596367485,2020-08-02 13:24,30.72,988.45,1010.13,180,26.41,7.81,-39,1
1596367545,2020-08-02 13:25,30.86,988.45,1010.14,180,26.47,7.93,-39,1
1596367606,2020-08-02 13:26,30.89,988.41,1010.09,180,26.55,8.01,-39,1
1596367666,2020-08-02 13:27,31.13,988.38,1010.07,180,26.62,8.19,-40,1
1596367726,2020-08-02 13:28,30.63,988.38,1010.07,180,26.57,7.90,-40,1
1596367786,2020-08-02 13:29,29.77,988.38,1010.06,180,26.55,7.47,-41,1
1596367846,2020-08-02 13:30,30.02,988.42,1010.11,180,26.50,7.55,-39,1
1596367906,2020-08-02 13:31,29.52,988.41,1010.10,180,26.46,7.27,-41,1
1596368026,2020-08-02 13:33,29.61,988.40,1010.09,180,26.55,7.39,-39,1
1596368086,2020-08-02 13:34,30.24,988.43,1010.11,180,26.44,7.60,-40,1
1596368146,2020-08-02 13:35,29.43,988.38,1010.07,180,26.58,7.33,-38,1
1596368206,2020-08-02 13:36,30.08,988.45,1010.14,180,26.60,7.66,-39,1
1596368266,2020-08-02 13:37,29.83,988.41,1010.09,180,26.59,7.53,-39,1
1596368327,2020-08-02 13:38,29.29,988.41,1010.10,180,26.55,7.23,-38,1
1596368387,2020-08-02 13:39,29.66,988.35,1010.03,180,26.48,7.36,-39,1
1596368447,2020-08-02 13:40,29.57,988.30,1009.99,180,26.52,7.34,-39,1
1596368507,2020-08-02 13:41,29.52,988.26,1009.95,180,26.50,7.30,-41,1
1596368567,2020-08-02 13:42,29.80,988.28,1009.97,180,26.54,7.47,-39,1
1596368627,2020-08-02 13:43,30.15,988.25,1009.94,180,26.58,7.68,-40,1
1596368687,2020-08-02 13:44,30.90,988.25,1009.94,180,26.61,8.07,-38,1
1596368747,2020-08-02 13:45,30.31,988.27,1009.96,180,26.65,7.82,-39,1
1596368807,2020-08-02 13:46,30.19,988.28,1009.97,180,26.66,7.77,-39,1
1596368867,2020-08-02 13:47,31.73,988.25,1009.93,180,26.47,8.34,-40,1
1596368927,2020-08-02 13:48,30.78,988.19,1009.87,180,26.53,7.94,-40,1
1596368988,2020-08-02 13:49,30.21,988.21,1009.90,180,26.61,7.74,-41,1
1596369048,2020-08-02 13:50,29.75,988.16,1009.85,180,26.67,7.56,-40,1
1596369108,2020-08-02 13:51,29.60,988.15,1009.84,180,26.71,7.52,-39,1
1596369168,2020-08-02 13:52,29.37,988.16,1009.85,180,26.66,7.36,-39,1
1596369228,2020-08-02 13:53,29.89,988.12,1009.80,180,26.77,7.72,-39,1
1596369288,2020-08-02 13:54,29.65,988.14,1009.83,180,26.63,7.48,-39,1
1596369348,2020-08-02 13:55,29.64,988.17,1009.86,180,26.65,7.49,-40,1
1596369471,2020-08-02 13:57,29.14,988.12,1009.81,180,26.70,7.28,-39,1
1596369531,2020-08-02 13:58,30.29,988.12,1009.80,180,26.83,7.97,-39,1
1596369591,2020-08-02 13:59,29.94,988.09,1009.78,180,26.84,7.80,-39,1
1596369651,2020-08-02 14:00,29.93,988.09,1009.78,180,26.89,7.84,-39,1
1596369711,2020-08-02 14:01,29.35,988.15,1009.83,180,26.81,7.49,-39,1
1596369771,2020-08-02 14:02,29.58,988.18,1009.87,180,26.78,7.58,-39,1
1596369832,2020-08-02 14:03,29.25,988.13,1009.82,180,26.82,7.44,-39,1
1596369892,2020-08-02 14:04,29.70,988.10,1009.78,180,26.93,7.76,-38,1
1596369952,2020-08-02 14:05,29.58,988.07,1009.76,180,26.95,7.72,-39,1
1596370012,2020-08-02 14:06,31.29,988.07,1009.76,180,26.91,8.51,-39,1
1596370132,2020-08-02 14:08,29.54,987.97,1009.66,180,26.89,7.65,-38,1
1596370192,2020-08-02 14:09,28.54,988.00,1009.68,180,26.99,7.23,-39,1
1596370252,2020-08-02 14:10,28.80,988.08,1009.76,180,27.01,7.38,-39,1
1596370312,2020-08-02 14:11,28.96,988.06,1009.75,180,27.05,7.50,-39,1
1596370372,2020-08-02 14:12,29.25,988.07,1009.75,180,27.17,7.74,-38,1
1596370432,2020-08-02 14:13,28.75,988.07,1009.75,180,27.21,7.53,-40,1
1596370492,2020-08-02 14:14,28.84,988.04,1009.73,180,27.30,7.65,-39,1
1596370552,2020-08-02 14:15,28.77,988.02,1009.71,180,27.26,7.58,-39,1
1596370613,2020-08-02 14:16,29.22,988.02,1009.70,180,27.30,7.84,-41,1
1596370673,2020-08-02 14:17,30.52,988.00,1009.69,180,27.40,8.57,-39,1
1596370733,2020-08-02 14:18,29.04,988.00,1009.69,180,27.43,7.86,-38,1
1596370793,2020-08-02 14:19,29.58,987.99,1009.67,180,27.45,8.15,-40,1
1596370853,2020-08-02 14:20,29.02,988.00,1009.69,180,27.52,7.93,-39,1
1596370913,2020-08-02 14:21,29.58,987.98,1009.67,180,27.44,8.14,-40,1
1596370973,2020-08-02 14:22,29.15,987.97,1009.66,180,27.52,7.99,-40,1
1596371033,2020-08-02 14:23,28.68,988.00,1009.69,180,27.47,7.71,-39,1
1596371093,2020-08-02 14:24,28.86,987.96,1009.65,180,27.42,7.76,-38,1
1596371153,2020-08-02 14:25,29.08,987.98,1009.66,180,27.40,7.86,-39,1
1596371214,2020-08-02 14:26,28.47,987.95,1009.63,180,27.40,7.54,-41,1
1596371334,2020-08-02 14:28,28.73,987.99,1009.68,180,27.49,7.75,-37,1
1596371394,2020-08-02 14:29,28.51,987.97,1009.66,180,27.48,7.63,-39,1
1596371454,2020-08-02 14:30,28.48,987.94,1009.63,180,27.50,7.64,-39,1
1596371514,2020-08-02 14:31,28.07,987.93,1009.62,180,27.34,7.29,-41,1
1596371574,2020-08-02 14:32,27.94,987.97,1009.66,180,27.40,7.27,-39,1
1596371634,2020-08-02 14:33,27.76,987.90,1009.59,180,27.36,7.14,-39,1
1596371694,2020-08-02 14:34,28.13,987.90,1009.59,180,27.34,7.32,-39,1
1596371755,2020-08-02 14:35,27.58,987.89,1009.57,180,27.27,6.97,-39,1
1596371815,2020-08-02 14:36,27.41,987.91,1009.59,180,27.28,6.89,-38,1
1596371875,2020-08-02 14:37,28.05,987.88,1009.57,180,27.36,7.29,-41,1
1596371935,2020-08-02 14:38,27.33,987.89,1009.58,180,27.31,6.87,-40,1
1596371995,2020-08-02 14:39,27.26,987.88,1009.57,180,27.30,6.83,-39,1
1596372055,2020-08-02 14:40,27.33,987.87,1009.56,180,27.32,6.88,-38,1
1596372115,2020-08-02 14:41,27.49,987.85,1009.54,180,27.27,6.92,-39,1
1596372175,2020-08-02 14:42,27.17,987.86,1009.55,180,27.23,6.72,-40,1
1596372235,2020-08-02 14:43,27.33,987.82,1009.50,180,27.19,6.77,-39,1
1596372295,2020-08-02 14:44,27.60,987.75,1009.43,180,27.26,6.97,-40,1
1596372356,2020-08-02 14:45,27.74,987.77,1009.46,180,27.32,7.09,-41,1
1596372416,2020-08-02 14:46,27.93,987.79,1009.48,180,27.31,7.19,-40,1
1596372476,2020-08-02 14:47,28.86,987.81,1009.49,180,27.14,7.52,-39,1
1596372536,2020-08-02 14:48,29.06,987.75,1009.44,180,27.24,7.71,-39,1
1596372596,2020-08-02 14:49,29.45,987.80,1009.48,180,27.16,7.83,-39,1
1596372656,2020-08-02 14:50,29.39,987.77,1009.45,180,27.05,7.71,-38,1
1596372716,2020-08-02 14:51,29.41,987.71,1009.40,180,27.14,7.80,-38,1
1596372776,2020-08-02 14:52,29.51,987.76,1009.44,180,27.15,7.86,-40,1
1596372837,2020-08-02 14:53,28.72,987.70,1009.39,180,27.04,7.37,-37,1
1596372957,2020-08-02 14:55,29.41,987.69,1009.37,180,27.02,7.70,-40,1
1596373017,2020-08-02 14:56,29.80,987.72,1009.41,180,27.03,7.90,-39,1
1596373077,2020-08-02 14:57,29.73,987.65,1009.34,180,26.99,7.83,-39,1
1596373137,2020-08-02 14:58,29.64,987.68,1009.37,180,26.97,7.77,-40,1
1596373197,2020-08-02 14:59,29.97,987.67,1009.36,180,26.98,7.94,-41,1
1596373257,2020-08-02 15:00,30.26,987.67,1009.36,180,26.98,8.08,-39,1
1596373317,2020-08-02 15:01,30.12,987.61,1009.29,180,26.90,7.94,-38,1
1596373380,2020-08-02 15:03,30.40,987.60,1009.29,180,26.94,8.11,-39,1
1596373440,2020-08-02 15:04,30.30,987.57,1009.25,180,26.98,8.10,-41,1
1596373500,2020-08-02 15:05,31.06,987.60,1009.28,180,27.07,8.54,-41,1
1596373561,2020-08-02 15:06,30.95,987.58,1009.27,180,27.10,8.51,-39,1
1596373621,2020-08-02 15:07,30.69,987.62,1009.30,180,27.22,8.50,-39,1
1596373682,2020-08-02 15:08,29.89,987.59,1009.28,180,27.21,8.10,-39,1
1596373743,2020-08-02 15:09,30.07,987.56,1009.25,180,27.27,8.24,-39,1
1596373803,2020-08-02 15:10,29.94,987.58,1009.26,180,27.29,8.19,-39,1
1596373863,2020-08-02 15:11,29.92,987.57,1009.25,180,27.28,8.17,-39,1
1596373924,2020-08-02 15:12,30.07,987.49,1009.18,180,27.32,8.28,-39,1
1596373984,2020-08-02 15:13,30.50,987.53,1009.22,180,27.37,8.53,-40,1
1596374044,2020-08-02 15:14,29.64,987.55,1009.23,180,27.34,8.09,-40,1
1596374104,2020-08-02 15:15,29.62,987.53,1009.21,180,27.40,8.13,-39,1
1596374164,2020-08-02 15:16,29.56,987.49,1009.17,180,27.41,8.11,-40,1
1596374224,2020-08-02 15:17,29.88,987.56,1009.24,180,27.39,8.25,-38,1
1596374284,2020-08-02 15:18,29.98,987.52,1009.21,180,27.41,8.31,-39,1
1596374345,2020-08-02 15:19,29.22,987.50,1009.18,180,27.30,7.84,-39,1
1596374405,2020-08-02 15:20,29.21,987.53,1009.22,180,27.26,7.80,-39,1
1596374465,2020-08-02 15:21,29.05,987.50,1009.19,180,27.21,7.68,-38,1
1596374525,2020-08-02 15:22,29.36,987.51,1009.20,180,27.18,7.81,-40,1
1596374585,2020-08-02 15:23,28.87,987.44,1009.12,180,27.13,7.52,-38,1
1596374645,2020-08-02 15:24,28.83,987.44,1009.12,180,27.05,7.43,-39,1
1596374765,2020-08-02 15:26,29.56,987.41,1009.10,180,27.06,7.80,-40,1
1596374825,2020-08-02 15:27,29.68,987.42,1009.11,180,27.10,7.90,-38,1
1596374886,2020-08-02 15:28,30.30,987.42,1009.10,180,27.17,8.26,-39,1
1596374946,2020-08-02 15:29,29.86,987.41,1009.09,180,27.23,8.10,-39,1
1596375006,2020-08-02 15:30,30.09,987.41,1009.10,180,27.26,8.24,-39,1
1596375066,2020-08-02 15:31,29.38,987.37,1009.06,180,27.23,7.86,-39,1
1596375126,2020-08-02 15:32,29.48,987.37,1009.05,180,27.20,7.88,-40,1
1596375186,2020-08-02 15:33,29.31,987.35,1009.04,180,27.19,7.79,-39,1
1596375246,2020-08-02 15:34,29.28,987.32,1009.01,180,27.18,7.77,-41,1
1596375306,2020-08-02 15:35,29.08,987.29,1008.98,180,27.16,7.65,-38,1
1596375367,2020-08-02 15:36,28.91,987.26,1008.95,180,27.11,7.52,-38,1
1596375427,2020-08-02 15:37,29.08,987.30,1008.99,180,27.16,7.65,-38,1
1596375487,2020-08-02 15:38,29.35,987.21,1008.90,180,27.04,7.68,-39,1
1596375547,2020-08-02 15:39,29.45,987.30,1008.99,180,27.01,7.70,-41,1
1596375607,2020-08-02 15:40,29.50,987.31,1009.00,180,27.00,7.72,-39,1
1596375667,2020-08-02 15:41,29.21,987.29,1008.97,180,26.99,7.57,-39,1
1596375727,2020-08-02 15:42,29.12,987.25,1008.93,180,26.91,7.46,-41,1
1596375787,2020-08-02 15:43,29.84,987.26,1008.95,180,26.85,7.76,-39,1
1596375847,2020-08-02 15:44,29.54,987.27,1008.95,180,26.83,7.60,-39,1
1596375908,2020-08-02 15:45,29.50,987.26,1008.95,180,26.85,7.59,-39,1
1596375968,2020-08-02 15:46,29.70,987.28,1008.97,180,26.80,7.65,-39,1
1596376028,2020-08-02 15:47,29.41,987.26,1008.95,180,26.83,7.53,-39,1
1596376148,2020-08-02 15:49,30.01,987.23,1008.92,180,26.75,7.76,-39,1
1596376208,2020-08-02 15:50,30.60,987.24,1008.93,180,26.80,8.09,-40,1
1596376268,2020-08-02 15:51,30.46,987.26,1008.95,180,26.86,8.07,-38,1
1596376329,2020-08-02 15:52,30.48,987.25,1008.93,180,26.85,8.07,-39,1
1596376389,2020-08-02 15:53,30.57,987.23,1008.91,180,26.90,8.16,-39,1
1596376449,2020-08-02 15:54,30.72,987.23,1008.91,180,26.93,8.26,-39,1
1596376509,2020-08-02 15:55,30.63,987.22,1008.91,180,26.97,8.25,-38,1
1596376569,2020-08-02 15:56,30.93,987.17,1008.86,180,27.01,8.43,-40,1
1596376629,2020-08-02 15:57,32.06,987.15,1008.84,180,27.02,8.97,-38,1
1596376689,2020-08-02 15:58,30.04,987.17,1008.86,180,27.03,8.02,-39,1
1596376749,2020-08-02 15:59,29.52,987.15,1008.84,180,27.04,7.77,-39,1
1596376810,2020-08-02 16:00,29.63,987.13,1008.81,180,27.02,7.81,-40,1
1596376870,2020-08-02 16:01,29.77,987.16,1008.84,180,26.98,7.84,-39,1
1596376930,2020-08-02 16:02,29.77,987.06,1008.75,180,26.93,7.80,-40,1
1596376990,2020-08-02 16:03,29.69,987.12,1008.80,180,26.89,7.72,-39,1
1596377051,2020-08-02 16:04,30.38,987.09,1008.77,180,26.85,8.03,-41,1
1596377111,2020-08-02 16:05,30.57,987.11,1008.80,180,26.88,8.14,-40,1
1596377171,2020-08-02 16:06,30.11,987.08,1008.77,180,26.85,7.89,-41,1
1596377232,2020-08-02 16:07,30.57,987.10,1008.79,180,26.89,8.15,-40,1
1596377292,2020-08-02 16:08,30.87,987.13,1008.81,180,26.87,8.28,-39,1
1596377352,2020-08-02 16:09,30.23,987.07,1008.76,180,26.84,7.94,-40,1
1596377412,2020-08-02 16:10,30.55,987.08,1008.77,180,26.90,8.15,-38,1
1596377473,2020-08-02 16:11,30.17,987.05,1008.74,180,26.89,7.96,-40,1
1596377533,2020-08-02 16:12,30.39,987.06,1008.75,180,26.94,8.11,-39,1
1596377593,2020-08-02 16:13,30.60,987.05,1008.74,180,26.96,8.23,-39,1
1596377653,2020-08-02 16:14,30.24,987.06,1008.75,180,27.00,8.09,-39,1
1596377713,2020-08-02 16:15,29.80,987.02,1008.71,180,27.00,7.87,-40,1
1596377774,2020-08-02 16:16,29.91,986.99,1008.68,180,27.02,7.94,-39,1
1596377834,2020-08-02 16:17,30.20,986.97,1008.65,180,27.07,8.13,-39,1
1596377894,2020-08-02 16:18,30.38,986.94,1008.62,180,27.11,8.25,-39,1
1596377954,2020-08-02 16:19,30.50,986.98,1008.67,180,27.16,8.35,-38,1
1596378014,2020-08-02 16:20,30.51,986.95,1008.63,180,27.19,8.38,-40,1
1596378074,2020-08-02 16:21,30.77,986.93,1008.62,180,27.18,8.50,-39,1
1596378134,2020-08-02 16:22,30.42,986.88,1008.57,180,27.18,8.33,-39,1
1596378195,2020-08-02 16:23,30.72,986.85,1008.54,180,27.06,8.37,-39,1
1596378255,2020-08-02 16:24,30.92,986.87,1008.55,180,27.14,8.53,-38,1
1596378315,2020-08-02 16:25,31.15,986.88,1008.57,180,27.20,8.70,-38,1
1596378375,2020-08-02 16:26,30.77,986.87,1008.56,180,27.21,8.52,-39,1
1596378435,2020-08-02 16:27,31.20,986.83,1008.52,180,27.00,8.55,-39,1
1596378495,2020-08-02 16:28,32.18,986.84,1008.53,180,27.01,9.02,-38,1
1596378555,2020-08-02 16:29,30.90,986.85,1008.53,180,26.91,8.33,-39,1
1596378615,2020-08-02 16:30,32.96,986.87,1008.56,180,26.91,9.28,-40,1
1596378675,2020-08-02 16:31,32.21,986.82,1008.51,180,26.95,8.98,-38,1
1596378735,2020-08-02 16:32,31.92,986.80,1008.49,180,26.96,8.85,-39,1
1596378795,2020-08-02 16:33,32.16,986.81,1008.49,180,26.97,8.97,-42,1
1596378856,2020-08-02 16:34,32.06,986.80,1008.49,180,27.02,8.97,-39,1
1596378916,2020-08-02 16:35,33.86,986.79,1008.47,180,26.96,9.73,-39,1
1596378976,2020-08-02 16:36,32.73,986.76,1008.45,180,26.93,9.19,-39,1
1596379036,2020-08-02 16:37,32.50,986.73,1008.41,180,27.02,9.17,-38,1
1596379096,2020-08-02 16:38,32.25,986.69,1008.38,180,27.04,9.07,-42,1
1596379156,2020-08-02 16:39,32.20,986.67,1008.36,180,27.07,9.07,-39,1
1596379216,2020-08-02 16:40,32.23,986.73,1008.41,180,27.15,9.16,-39,1
1596379276,2020-08-02 16:41,32.36,986.72,1008.41,180,27.21,9.27,-38,1
1596379336,2020-08-02 16:42,32.38,986.70,1008.39,180,27.18,9.26,-40,1
1596379396,2020-08-02 16:43,34.21,986.72,1008.40,180,27.11,10.01,-39,1
1596379456,2020-08-02 16:44,33.99,986.70,1008.39,180,26.99,9.81,-41,1
1596379516,2020-08-02 16:45,33.54,986.71,1008.40,180,27.15,9.75,-39,1
1596379576,2020-08-02 16:46,34.24,986.74,1008.43,180,27.18,10.09,-39,1
1596379637,2020-08-02 16:47,33.27,986.73,1008.42,180,27.22,9.69,-38,1
1596379697,2020-08-02 16:48,32.82,986.74,1008.42,180,27.28,9.54,-38,1
1596379757,2020-08-02 16:49,31.80,986.74,1008.42,180,27.29,9.08,-40,1
1596379817,2020-08-02 16:50,31.45,986.70,1008.38,180,27.29,8.91,-41,1
1596379877,2020-08-02 16:51,31.50,986.70,1008.39,180,27.30,8.95,-39,1
1596379938,2020-08-02 16:52,31.27,986.72,1008.40,180,27.29,8.83,-39,1
1596379998,2020-08-02 16:53,30.96,986.72,1008.40,180,27.21,8.61,-39,1
1596380058,2020-08-02 16:54,31.57,986.71,1008.40,180,27.25,8.94,-41,1
1596380118,2020-08-02 16:55,31.34,986.69,1008.37,180,27.25,8.83,-40,1
1596380178,2020-08-02 16:56,31.01,986.68,1008.37,180,27.23,8.66,-39,1
1596380238,2020-08-02 16:57,30.58,986.72,1008.41,180,27.15,8.38,-39,1
1596380298,2020-08-02 16:58,30.73,986.72,1008.41,180,27.15,8.45,-38,1
1596380358,2020-08-02 16:59,30.74,986.69,1008.38,180,27.12,8.43,-38,1
1596380418,2020-08-02 17:00,30.97,986.65,1008.34,180,27.10,8.52,-39,1
1596380478,2020-08-02 17:01,30.53,986.64,1008.33,180,27.12,8.33,-38,1
1596380538,2020-08-02 17:02,30.82,986.66,1008.35,180,27.16,8.50,-39,1
1596380598,2020-08-02 17:03,31.09,986.64,1008.33,180,27.14,8.62,-40,1
1596380658,2020-08-02 17:04,31.27,986.69,1008.38,180,27.17,8.73,-40,1
1596380718,2020-08-02 17:05,31.09,986.64,1008.33,180,27.16,8.64,-40,1
1596380779,2020-08-02 17:06,30.67,986.64,1008.33,180,27.14,8.42,-39,1
1596380839,2020-08-02 17:07,30.88,986.64,1008.33,180,27.14,8.52,-39,1
1596380899,2020-08-02 17:08,30.69,986.63,1008.31,180,27.12,8.41,-39,1
1596380959,2020-08-02 17:09,30.89,986.61,1008.30,180,27.12,8.51,-38,1
1596381079,2020-08-02 17:11,30.86,986.62,1008.30,180,27.09,8.46,-39,1
1596381139,2020-08-02 17:12,30.90,986.57,1008.26,180,27.08,8.48,-40,1
1596381199,2020-08-02 17:13,31.04,986.54,1008.23,180,27.04,8.51,-40,1
1596381259,2020-08-02 17:14,31.28,986.54,1008.23,180,27.03,8.61,-39,1
1596381319,2020-08-02 17:15,31.28,986.51,1008.20,180,26.99,8.58,-39,1
1596381439,2020-08-02 17:17,31.40,986.52,1008.21,180,26.93,8.58,-39,1
1596381499,2020-08-02 17:18,31.41,986.53,1008.22,180,26.99,8.64,-41,1
1596381559,2020-08-02 17:19,31.87,986.53,1008.22,180,26.99,8.85,-40,1
1596381619,2020-08-02 17:20,31.86,986.50,1008.18,180,27.02,8.87,-37,1
1596381679,2020-08-02 17:21,31.91,986.47,1008.16,180,27.04,8.92,-41,1
1596381740,2020-08-02 17:22,31.96,986.49,1008.18,180,27.06,8.95,-40,1
1596381800,2020-08-02 17:23,31.86,986.50,1008.19,180,27.06,8.91,-38,1
1596381860,2020-08-02 17:24,31.83,986.46,1008.15,180,27.07,8.90,-38,1
1596381920,2020-08-02 17:25,31.67,986.47,1008.16,180,27.06,8.82,-39,1
1596382040,2020-08-02 17:27,31.22,986.45,1008.14,180,27.01,8.56,-39,1
1596382100,2020-08-02 17:28,31.28,986.47,1008.16,180,27.00,8.59,-37,1
1596382160,2020-08-02 17:29,30.62,986.47,1008.16,180,26.95,8.23,-39,1
1596382220,2020-08-02 17:30,31.28,986.47,1008.16,180,26.92,8.51,-39,1
1596382280,2020-08-02 17:31,31.33,986.48,1008.17,180,26.94,8.56,-39,1
1596382400,2020-08-02 17:33,31.65,986.51,1008.20,180,26.94,8.71,-38,1
1596382460,2020-08-02 17:34,33.01,986.51,1008.20,180,26.90,9.30,-39,1
1596382520,2020-08-02 17:35,34.00,986.54,1008.22,180,26.78,9.63,-40,1
1596382581,2020-08-02 17:36,32.04,986.54,1008.22,180,26.80,8.77,-41,1
1596382641,2020-08-02 17:37,32.10,986.55,1008.24,180,26.80,8.80,-38,1
1596382701,2020-08-02 17:38,31.98,986.58,1008.26,180,26.77,8.71,-39,1
1596382761,2020-08-02 17:39,31.12,986.59,1008.28,180,26.73,8.28,-39,1
1596382821,2020-08-02 17:40,31.62,986.58,1008.27,180,26.77,8.54,-40,1
1596382881,2020-08-02 17:41,31.73,986.61,1008.29,180,26.76,8.59,-39,1
1596382941,2020-08-02 17:42,31.80,986.61,1008.29,180,26.72,8.59,-40,1
1596383001,2020-08-02 17:43,31.84,986.61,1008.29,180,26.74,8.62,-36,1
1596383061,2020-08-02 17:44,31.39,986.60,1008.28,180,26.70,8.38,-41,1
1596383121,2020-08-02 17:45,31.61,986.60,1008.28,180,26.70,8.48,-38,1
1596383181,2020-08-02 17:46,31.28,986.59,1008.27,180,26.69,8.32,-39,1
1596383241,2020-08-02 17:47,31.21,986.60,1008.29,180,26.70,8.29,-40,1
1596383302,2020-08-02 17:48,31.40,986.61,1008.30,180,26.64,8.33,-38,1
1596383362,2020-08-02 17:49,31.74,986.63,1008.31,180,26.65,8.50,-39,1
1596383422,2020-08-02 17:50,31.89,986.63,1008.31,180,26.61,8.53,-39,1
1596383482,2020-08-02 17:51,31.81,986.60,1008.28,180,26.64,8.52,-39,1
1596383542,2020-08-02 17:52,31.76,986.58,1008.27,180,26.62,8.48,-39,1
1596383602,2020-08-02 17:53,31.44,986.62,1008.31,180,26.57,8.29,-39,1
1596383662,2020-08-02 17:54,31.85,986.61,1008.30,180,26.59,8.49,-40,1
1596383722,2020-08-02 17:55,31.95,986.60,1008.29,180,26.58,8.53,-40,1
1596383782,2020-08-02 17:56,32.18,986.59,1008.28,180,26.58,8.64,-39,1
1596383842,2020-08-02 17:57,32.14,986.61,1008.30,180,26.60,8.64,-40,1
1596383903,2020-08-02 17:58,32.18,986.60,1008.29,180,26.57,8.63,-40,1
1596383963,2020-08-02 17:59,32.29,986.63,1008.32,180,26.60,8.71,-39,1
1596384083,2020-08-02 18:01,32.39,986.65,1008.34,180,26.60,8.75,-41,1
1596384143,2020-08-02 18:02,32.49,986.63,1008.31,180,26.63,8.82,-39,1
1596384203,2020-08-02 18:03,32.46,986.62,1008.31,180,26.62,8.80,-39,1
1596384263,2020-08-02 18:04,32.84,986.61,1008.30,180,26.61,8.97,-40,1
1596384323,2020-08-02 18:05,32.70,986.59,1008.28,180,26.63,8.92,-40,1
1596384383,2020-08-02 18:06,32.70,986.59,1008.27,180,26.62,8.91,-40,1
1596384443,2020-08-02 18:07,32.93,986.58,1008.26,180,26.63,9.02,-39,1
1596384503,2020-08-02 18:08,33.89,986.60,1008.29,180,26.63,9.45,-41,1
1596384563,2020-08-02 18:09,33.40,986.55,1008.24,180,26.63,9.23,-39,1
1596384623,2020-08-02 18:10,33.14,986.56,1008.25,180,26.64,9.13,-40,1
1596384804,2020-08-02 18:13,33.47,986.57,1008.26,180,26.66,9.29,-38,1
1596384864,2020-08-02 18:14,33.25,986.54,1008.23,180,26.64,9.17,-38,1
1596384924,2020-08-02 18:15,33.28,986.53,1008.22,180,26.64,9.19,-41,1
1596384984,2020-08-02 18:16,33.87,986.53,1008.22,180,26.63,9.44,-40,1
1596385044,2020-08-02 18:17,34.10,986.54,1008.23,180,26.62,9.53,-41,1
1596385104,2020-08-02 18:18,34.31,986.51,1008.20,180,26.62,9.63,-41,1
1596385164,2020-08-02 18:19,33.53,986.50,1008.19,180,26.59,9.26,-40,1
1596385224,2020-08-02 18:20,33.38,986.47,1008.15,180,26.59,9.19,-39,1
1596385284,2020-08-02 18:21,33.45,986.47,1008.15,180,26.57,9.20,-39,1
1596385344,2020-08-02 18:22,34.42,986.47,1008.16,180,26.56,9.62,-39,1
1596385404,2020-08-02 18:23,34.42,986.46,1008.14,180,26.54,9.60,-38,1
1596385525,2020-08-02 18:25,35.12,986.44,1008.13,180,26.53,9.89,-39,1
1596385585,2020-08-02 18:26,35.68,986.43,1008.12,180,26.51,10.11,-39,1
1596385645,2020-08-02 18:27,35.59,986.41,1008.10,180,26.48,10.05,-40,1
1596385705,2020-08-02 18:28,36.11,986.43,1008.12,180,26.46,10.25,-40,1
1596385765,2020-08-02 18:29,36.89,986.41,1008.10,180,26.42,10.53,-40,1
1596385825,2020-08-02 18:30,37.29,986.41,1008.10,180,26.38,10.66,-39,1
1596385885,2020-08-02 18:31,37.72,986.42,1008.11,180,26.34,10.80,-38,1
1596385945,2020-08-02 18:32,38.09,986.43,1008.11,180,26.29,10.90,-38,1
1596386006,2020-08-02 18:33,38.40,986.44,1008.12,180,26.22,10.96,-38,1
1596386066,2020-08-02 18:34,38.15,986.41,1008.09,180,26.22,10.86,-39,1
1596386126,2020-08-02 18:35,38.57,986.42,1008.10,180,26.19,11.00,-39,1
1596386186,2020-08-02 18:36,40.06,986.39,1008.08,180,26.14,11.53,-37,1
1596386246,2020-08-02 18:37,38.35,986.36,1008.05,180,26.12,10.85,-39,1
1596386306,2020-08-02 18:38,38.30,986.36,1008.05,180,26.11,10.82,-39,1
1596386367,2020-08-02 18:39,38.76,986.34,1008.03,180,26.08,10.97,-38,1
1596386427,2020-08-02 18:40,39.17,986.33,1008.01,180,26.05,11.10,-40,1
1596386487,2020-08-02 18:41,39.71,986.31,1008.00,180,25.98,11.25,-39,1
1596386547,2020-08-02 18:42,39.68,986.29,1007.98,180,25.96,11.22,-38,1
1596386607,2020-08-02 18:43,39.05,986.28,1007.97,180,25.93,10.95,-37,1
1596386667,2020-08-02 18:44,39.56,986.30,1007.99,180,25.91,11.13,-40,1
1596386727,2020-08-02 18:45,39.65,986.28,1007.96,180,25.86,11.12,-39,1
1596386788,2020-08-02 18:46,40.92,986.30,1007.98,180,25.81,11.55,-38,1
1596386849,2020-08-02 18:47,40.46,986.25,1007.94,180,25.80,11.37,-38,1
1596386909,2020-08-02 18:48,40.52,986.31,1007.99,180,25.76,11.36,-39,1
1596386969,2020-08-02 18:49,40.32,986.24,1007.93,180,25.75,11.28,-39,1
1596387030,2020-08-02 18:50,40.49,986.28,1007.97,180,25.73,11.32,-41,1
1596387090,2020-08-02 18:51,40.55,986.28,1007.96,180,25.70,11.31,-40,1
1596387150,2020-08-02 18:52,38.16,986.27,1007.95,180,25.67,10.38,-41,1
1596387210,2020-08-02 18:53,40.80,986.27,1007.96,180,25.59,11.31,-40,1
1596387270,2020-08-02 18:54,40.17,986.28,1007.97,180,25.57,11.06,-39,1
1596387330,2020-08-02 18:55,40.40,986.26,1007.94,180,25.57,11.14,-39,1
1596387390,2020-08-02 18:56,40.37,986.27,1007.96,180,25.56,11.12,-39,1
1596387450,2020-08-02 18:57,41.00,986.23,1007.92,180,25.51,11.31,-40,1
1596387511,2020-08-02 18:58,41.16,986.24,1007.93,180,25.51,11.37,-38,1
1596387571,2020-08-02 18:59,41.00,986.24,1007.92,180,25.46,11.27,-41,1
1596387631,2020-08-02 19:00,40.89,986.23,1007.91,180,25.43,11.20,-39,1
1596387691,2020-08-02 19:01,40.84,986.22,1007.91,180,25.43,11.18,-40,1
1596387751,2020-08-02 19:02,40.91,986.21,1007.89,180,25.42,11.20,-39,1
1596387811,2020-08-02 19:03,41.13,986.21,1007.89,180,25.40,11.26,-39,1
1596387871,2020-08-02 19:04,41.33,986.21,1007.90,180,25.38,11.32,-40,1
1596387931,2020-08-02 19:05,41.42,986.21,1007.90,180,25.35,11.32,-40,1
1596387992,2020-08-02 19:06,41.50,986.20,1007.89,180,25.34,11.34,-39,1
1596388052,2020-08-02 19:07,41.97,986.20,1007.89,180,25.29,11.47,-40,1
1596388112,2020-08-02 19:08,41.57,986.23,1007.92,180,25.29,11.32,-39,1
1596388172,2020-08-02 19:09,41.63,986.20,1007.89,180,25.26,11.32,-39,1
1596388232,2020-08-02 19:10,42.10,986.24,1007.92,180,25.17,11.41,-39,1
1596388292,2020-08-02 19:11,42.05,986.23,1007.92,180,25.19,11.41,-39,1
1596388352,2020-08-02 19:12,42.01,986.24,1007.93,180,25.17,11.37,-39,1
1596388412,2020-08-02 19:13,42.10,986.24,1007.93,180,25.14,11.38,-39,1
1596388473,2020-08-02 19:14,42.24,986.26,1007.95,180,25.10,11.39,-39,1
1596388533,2020-08-02 19:15,42.33,986.29,1007.97,180,25.09,11.42,-40,1
1596388593,2020-08-02 19:16,42.26,986.26,1007.95,180,25.06,11.36,-40,1
1596388653,2020-08-02 19:17,42.25,986.28,1007.96,180,25.04,11.34,-37,1
1596388713,2020-08-02 19:18,42.25,986.28,1007.97,180,25.02,11.33,-41,1
1596388773,2020-08-02 19:19,42.22,986.29,1007.98,180,25.00,11.30,-39,1
1596388833,2020-08-02 19:20,42.15,986.27,1007.96,180,24.97,11.25,-40,1
1596388894,2020-08-02 19:21,42.09,986.27,1007.96,180,24.95,11.21,-39,1
1596388954,2020-08-02 19:22,42.00,986.27,1007.95,180,24.91,11.14,-39,1
1596389014,2020-08-02 19:23,42.04,986.24,1007.92,180,24.89,11.14,-40,1
1596389074,2020-08-02 19:24,42.22,986.23,1007.91,180,24.87,11.18,-38,1
1596389134,2020-08-02 19:25,42.34,986.21,1007.90,180,24.86,11.21,-39,1
1596389194,2020-08-02 19:26,42.59,986.20,1007.89,180,24.81,11.26,-40,1
1596389254,2020-08-02 19:27,42.34,986.21,1007.90,180,24.79,11.15,-39,1
1596389314,2020-08-02 19:28,42.29,986.19,1007.88,180,24.76,11.11,-40,1
1596389374,2020-08-02 19:29,43.38,986.19,1007.88,180,24.71,11.44,-39,1
1596389434,2020-08-02 19:30,42.64,986.19,1007.88,180,24.69,11.17,-40,1
1596389494,2020-08-02 19:31,42.76,986.17,1007.86,180,24.67,11.19,-40,1
1596389555,2020-08-02 19:32,42.86,986.16,1007.85,180,24.66,11.22,-38,1
1596389615,2020-08-02 19:33,43.05,986.17,1007.85,180,24.63,11.26,-39,1
1596389675,2020-08-02 19:34,43.02,986.19,1007.88,180,24.61,11.23,-38,1
1596389735,2020-08-02 19:35,43.24,986.21,1007.90,180,24.58,11.28,-39,1
1596389795,2020-08-02 19:36,43.24,986.19,1007.87,180,24.56,11.26,-38,1
1596389855,2020-08-02 19:37,43.24,986.18,1007.87,180,24.54,11.24,-39,1
1596389915,2020-08-02 19:38,43.49,986.17,1007.85,180,24.49,11.28,-39,1
1596389975,2020-08-02 19:39,43.46,986.14,1007.82,180,24.47,11.25,-40,1
1596390035,2020-08-02 19:40,43.31,986.16,1007.84,180,24.46,11.20,-37,1
1596390095,2020-08-02 19:41,43.42,986.13,1007.81,180,24.43,11.21,-38,1
1596390155,2020-08-02 19:42,43.42,986.13,1007.82,180,24.41,11.19,-38,1
1596390215,2020-08-02 19:43,43.47,986.13,1007.82,180,24.40,11.20,-36,1
1596390276,2020-08-02 19:44,43.65,986.13,1007.82,180,24.37,11.23,-39,1
1596390336,2020-08-02 19:45,43.90,986.14,1007.82,180,24.36,11.31,-39,1
1596390396,2020-08-02 19:46,44.11,986.12,1007.80,180,24.33,11.35,-41,1
1596390456,2020-08-02 19:47,44.04,986.14,1007.83,180,24.31,11.31,-40,1
1596390516,2020-08-02 19:48,44.24,986.12,1007.81,180,24.28,11.35,-39,1
1596390576,2020-08-02 19:49,44.19,986.14,1007.83,180,24.27,11.33,-41,1
1596390639,2020-08-02 19:50,44.30,986.10,1007.78,180,24.23,11.33,-38,1
1596390699,2020-08-02 19:51,44.41,986.12,1007.81,180,24.20,11.34,-40,1
1596390759,2020-08-02 19:52,44.47,986.10,1007.79,180,24.17,11.33,-39,1
1596390820,2020-08-02 19:53,44.59,986.10,1007.78,180,24.13,11.34,-37,1
1596390880,2020-08-02 19:54,44.38,986.09,1007.78,180,24.11,11.25,-39,1
1596390940,2020-08-02 19:55,44.23,986.09,1007.78,180,24.09,11.18,-40,1
1596391000,2020-08-02 19:56,44.17,986.12,1007.81,180,24.06,11.13,-40,1
1596391060,2020-08-02 19:57,43.40,986.09,1007.78,180,24.04,10.85,-38,1
1596391120,2020-08-02 19:58,43.87,986.11,1007.79,180,24.02,10.99,-39,1
1596391180,2020-08-02 19:59,43.97,986.10,1007.79,180,23.96,10.97,-41,1
1596391240,2020-08-02 20:00,44.12,986.12,1007.81,180,23.95,11.01,-40,1
1596391300,2020-08-02 20:01,44.12,986.12,1007.81,180,23.94,11.00,-38,1
1596391361,2020-08-02 20:02,44.40,986.11,1007.80,180,23.91,11.07,-40,1
1596391421,2020-08-02 20:03,44.65,986.11,1007.80,180,23.86,11.11,-39,1
1596391481,2020-08-02 20:04,44.44,986.13,1007.82,180,23.86,11.04,-41,1
1596391541,2020-08-02 20:05,44.28,986.10,1007.78,180,23.84,10.97,-38,1
1596391601,2020-08-02 20:06,44.57,986.11,1007.80,180,23.81,11.04,-38,1
1596391661,2020-08-02 20:07,45.00,986.11,1007.80,180,23.79,11.17,-39,1
1596391721,2020-08-02 20:08,44.74,986.14,1007.82,180,23.77,11.06,-40,1
1596391781,2020-08-02 20:09,44.99,986.13,1007.82,180,23.75,11.12,-42,1
1596391841,2020-08-02 20:10,45.21,986.13,1007.82,180,23.72,11.17,-40,1
1596391901,2020-08-02 20:11,45.33,986.12,1007.81,180,23.69,11.18,-39,1
1596391961,2020-08-02 20:12,45.48,986.13,1007.82,180,23.67,11.22,-39,1
1596392022,2020-08-02 20:13,45.63,986.13,1007.82,180,23.63,11.23,-38,1
1596392082,2020-08-02 20:14,45.70,986.16,1007.84,180,23.61,11.23,-39,1
1596392142,2020-08-02 20:15,45.84,986.17,1007.86,180,23.57,11.24,-39,1
1596392202,2020-08-02 20:16,45.75,986.17,1007.86,180,23.55,11.20,-39,1
1596392262,2020-08-02 20:17,45.82,986.18,1007.86,180,23.52,11.19,-39,1
1596392322,2020-08-02 20:18,45.82,986.16,1007.85,180,23.48,11.16,-41,1
1596392382,2020-08-02 20:19,45.93,986.17,1007.86,180,23.44,11.16,-39,1
1596392442,2020-08-02 20:20,45.78,986.16,1007.84,180,23.41,11.08,-39,1
1596392502,2020-08-02 20:21,46.06,986.20,1007.89,180,23.38,11.14,-39,1
1596392562,2020-08-02 20:22,46.16,986.21,1007.90,180,23.34,11.14,-38,1
1596392622,2020-08-02 20:23,46.12,986.20,1007.89,180,23.32,11.11,-39,1
1596392682,2020-08-02 20:24,46.51,986.19,1007.88,180,23.26,11.18,-39,1
1596392742,2020-08-02 20:25,46.68,986.21,1007.89,180,23.25,11.23,-39,1
1596392803,2020-08-02 20:26,45.99,986.20,1007.89,180,23.22,10.97,-39,1
1596392863,2020-08-02 20:27,46.82,986.20,1007.89,180,23.19,11.22,-39,1
1596392923,2020-08-02 20:28,46.71,986.19,1007.87,180,23.16,11.15,-39,1
1596392983,2020-08-02 20:29,47.02,986.19,1007.88,180,23.11,11.21,-37,1
1596393043,2020-08-02 20:30,46.82,986.19,1007.88,180,23.08,11.12,-41,1
1596393103,2020-08-02 20:31,46.90,986.20,1007.89,180,23.06,11.13,-39,1
1596393163,2020-08-02 20:32,46.95,986.22,1007.91,180,23.03,11.12,-40,1
1596393223,2020-08-02 20:33,47.05,986.23,1007.91,180,22.99,11.11,-39,1
1596393283,2020-08-02 20:34,46.98,986.26,1007.95,180,22.96,11.06,-40,1
1596393344,2020-08-02 20:35,46.79,986.27,1007.96,180,22.92,10.96,-40,1
1596393404,2020-08-02 20:36,46.81,986.25,1007.94,180,22.89,10.94,-39,1
1596393464,2020-08-02 20:37,47.19,986.25,1007.94,180,22.84,11.02,-39,1
1596393524,2020-08-02 20:38,45.92,986.27,1007.96,180,22.79,10.56,-38,1
1596393584,2020-08-02 20:39,46.76,986.26,1007.95,180,22.79,10.83,-38,1
1596393644,2020-08-02 20:40,46.69,986.26,1007.95,180,22.78,10.80,-39,1
1596393704,2020-08-02 20:41,46.56,986.28,1007.96,180,22.76,10.74,-39,1
1596393764,2020-08-02 20:42,46.09,986.28,1007.97,180,22.75,10.58,-40,1
1596393824,2020-08-02 20:43,45.93,986.29,1007.98,180,22.76,10.54,-39,1
1596393884,2020-08-02 20:44,46.45,986.29,1007.97,180,22.75,10.70,-39,1
1596393944,2020-08-02 20:45,46.22,986.30,1007.99,180,22.74,10.61,-38,1
1596394004,2020-08-02 20:46,46.04,986.35,1008.04,180,22.74,10.55,-39,1
1596394065,2020-08-02 20:47,46.12,986.32,1008.01,180,22.71,10.55,-40,1
1596394125,2020-08-02 20:48,46.26,986.33,1008.02,180,22.70,10.59,-39,1
1596394185,2020-08-02 20:49,45.78,986.33,1008.02,180,22.67,10.41,-38,1
1596394245,2020-08-02 20:50,45.91,986.35,1008.04,180,22.67,10.45,-38,1
1596394305,2020-08-02 20:51,45.74,986.32,1008.01,180,22.64,10.37,-39,1
1596394365,2020-08-02 20:52,45.75,986.37,1008.05,180,22.64,10.37,-38,1
1596394426,2020-08-02 20:53,45.79,986.36,1008.04,180,22.63,10.38,-39,1
1596394486,2020-08-02 20:54,45.52,986.36,1008.05,180,22.62,10.28,-39,1
1596394546,2020-08-02 20:55,46.04,986.38,1008.07,180,22.61,10.44,-42,1
1596394606,2020-08-02 20:56,46.04,986.37,1008.06,180,22.59,10.42,-39,1
1596394666,2020-08-02 20:57,46.14,986.37,1008.05,180,22.58,10.44,-39,1
1596394726,2020-08-02 20:58,46.33,986.34,1008.03,180,22.55,10.48,-41,1
1596394786,2020-08-02 20:59,46.04,986.36,1008.05,180,22.54,10.37,-41,1
1596394846,2020-08-02 21:00,46.24,986.36,1008.05,180,22.53,10.43,-40,1
1596394906,2020-08-02 21:01,46.64,986.30,1007.99,180,22.52,10.55,-39,1
1596394967,2020-08-02 21:02,46.31,986.35,1008.04,180,22.50,10.43,-41,1
1596395027,2020-08-02 21:03,46.24,986.31,1008.00,180,22.49,10.39,-40,1
1596395087,2020-08-02 21:04,46.70,986.32,1008.01,180,22.47,10.52,-41,1
1596395147,2020-08-02 21:05,46.29,986.34,1008.02,180,22.46,10.38,-40,1
1596395207,2020-08-02 21:06,46.30,986.31,1008.00,180,22.44,10.37,-42,1
1596395267,2020-08-02 21:07,46.36,986.30,1007.99,180,22.42,10.37,-41,1
1596395327,2020-08-02 21:08,46.42,986.29,1007.98,180,22.42,10.39,-39,1
1596395388,2020-08-02 21:09,46.54,986.28,1007.97,180,22.40,10.41,-40,1
1596395448,2020-08-02 21:10,46.49,986.27,1007.96,180,22.40,10.39,-40,1
1596395508,2020-08-02 21:11,46.70,986.27,1007.96,180,22.38,10.44,-39,1
1596395568,2020-08-02 21:12,46.81,986.26,1007.95,180,22.38,10.48,-40,1
1596395628,2020-08-02 21:13,46.22,986.28,1007.96,180,22.35,10.26,-39,1
1596395688,2020-08-02 21:14,46.43,986.29,1007.97,180,22.37,10.34,-40,1
1596395748,2020-08-02 21:15,46.38,986.29,1007.98,180,22.37,10.33,-39,1
1596395808,2020-08-02 21:16,46.02,986.27,1007.96,180,22.37,10.21,-38,1
1596395869,2020-08-02 21:17,46.09,986.27,1007.96,180,22.38,10.25,-40,1
1596395929,2020-08-02 21:18,46.22,986.26,1007.95,180,22.38,10.29,-38,1
1596395989,2020-08-02 21:19,46.31,986.24,1007.92,180,22.38,10.32,-37,1
1596396049,2020-08-02 21:20,46.68,986.26,1007.95,180,22.39,10.44,-40,1
1596396109,2020-08-02 21:21,46.81,986.27,1007.96,180,22.39,10.49,-39,1
1596396169,2020-08-02 21:22,46.47,986.26,1007.95,180,22.39,10.38,-39,1
1596396229,2020-08-02 21:23,45.87,986.24,1007.93,180,22.37,10.16,-39,1
1596396289,2020-08-02 21:24,46.25,986.26,1007.95,180,22.39,10.30,-41,1
1596396350,2020-08-02 21:25,46.13,986.25,1007.93,180,22.40,10.27,-38,1
1596396410,2020-08-02 21:26,46.10,986.28,1007.97,180,22.40,10.26,-38,1
1596396470,2020-08-02 21:27,46.15,986.27,1007.95,180,22.41,10.29,-38,1
1596396530,2020-08-02 21:28,46.06,986.25,1007.94,180,22.42,10.27,-40,1
1596396590,2020-08-02 21:29,45.95,986.25,1007.94,180,22.42,10.23,-39,1
1596396650,2020-08-02 21:30,45.85,986.26,1007.94,180,22.42,10.20,-40,1
1596396710,2020-08-02 21:31,45.97,986.24,1007.92,180,22.41,10.23,-39,1
1596396770,2020-08-02 21:32,45.95,986.22,1007.91,180,22.40,10.21,-38,1
1596396830,2020-08-02 21:33,46.27,986.23,1007.92,180,22.37,10.29,-40,1
1596396891,2020-08-02 21:34,46.07,986.23,1007.92,180,22.39,10.25,-38,1
1596396951,2020-08-02 21:35,45.86,986.21,1007.90,180,22.39,10.18,-39,1
1596397011,2020-08-02 21:36,45.43,986.21,1007.90,180,22.39,10.04,-38,1
1596397071,2020-08-02 21:37,46.26,986.23,1007.92,180,22.38,10.30,-39,1
1596397131,2020-08-02 21:38,45.94,986.18,1007.87,180,22.37,10.19,-40,1
1596397191,2020-08-02 21:39,45.97,986.22,1007.90,180,22.39,10.21,-39,1
1596397251,2020-08-02 21:40,45.68,986.22,1007.90,180,22.37,10.10,-40,1
1596397311,2020-08-02 21:41,45.88,986.20,1007.89,180,22.37,10.17,-39,1
1596397371,2020-08-02 21:42,45.95,986.17,1007.86,180,22.37,10.19,-40,1
1596397431,2020-08-02 21:43,46.02,986.17,1007.86,180,22.36,10.20,-40,1
1596397491,2020-08-02 21:44,46.04,986.18,1007.87,180,22.36,10.21,-40,1
1596397551,2020-08-02 21:45,46.06,986.17,1007.85,180,22.35,10.21,-40,1
1596397611,2020-08-02 21:46,46.16,986.16,1007.85,180,22.34,10.23,-39,1
1596397671,2020-08-02 21:47,46.30,986.16,1007.85,180,22.33,10.27,-39,1
1596397731,2020-08-02 21:48,46.42,986.14,1007.83,180,22.32,10.30,-39,1
1596397792,2020-08-02 21:49,45.87,986.16,1007.84,180,22.30,10.10,-38,1
1596397852,2020-08-02 21:50,45.87,986.13,1007.82,180,22.29,10.09,-39,1
1596397912,2020-08-02 21:51,45.96,986.13,1007.82,180,22.29,10.12,-39,1
1596397972,2020-08-02 21:52,45.37,986.11,1007.79,180,22.28,9.92,-41,1
1596398092,2020-08-02 21:54,45.50,986.12,1007.81,180,22.27,9.95,-39,1
1596398152,2020-08-02 21:55,45.55,986.11,1007.79,180,22.27,9.97,-39,1
1596398212,2020-08-02 21:56,45.36,986.12,1007.81,180,22.27,9.90,-38,1
1596398272,2020-08-02 21:57,45.43,986.12,1007.80,180,22.27,9.93,-38,1
1596398332,2020-08-02 21:58,45.26,986.12,1007.80,180,22.26,9.86,-40,1
1596398453,2020-08-02 22:00,45.34,986.09,1007.77,180,22.26,9.89,-41,1
1596398513,2020-08-02 22:01,45.47,986.10,1007.79,180,22.23,9.91,-39,1
1596398573,2020-08-02 22:02,45.71,986.07,1007.75,180,22.23,9.98,-40,1
1596398633,2020-08-02 22:03,45.35,986.04,1007.73,180,22.23,9.87,-39,1
1596398693,2020-08-02 22:04,45.34,986.02,1007.71,180,22.21,9.84,-39,1
1596398753,2020-08-02 22:05,45.28,986.06,1007.75,180,22.22,9.83,-38,1
1596398813,2020-08-02 22:06,45.42,986.06,1007.74,180,22.23,9.89,-42,1
1596398873,2020-08-02 22:07,45.55,986.04,1007.73,180,22.21,9.91,-40,1
1596398933,2020-08-02 22:08,45.36,986.04,1007.73,180,22.18,9.82,-38,1
1596398994,2020-08-02 22:09,45.87,986.07,1007.75,180,22.16,9.97,-41,1
1596399054,2020-08-02 22:10,45.70,986.04,1007.73,180,22.16,9.92,-39,1
1596399114,2020-08-02 22:11,45.69,986.03,1007.72,180,22.13,9.89,-39,1
1596399174,2020-08-02 22:12,45.67,986.05,1007.73,180,22.12,9.87,-40,1
1596399234,2020-08-02 22:13,45.46,986.02,1007.71,180,22.09,9.77,-38,1
1596399294,2020-08-02 22:14,45.33,986.03,1007.72,180,22.09,9.73,-38,1
1596399354,2020-08-02 22:15,45.41,986.05,1007.74,180,22.09,9.76,-40,1
1596399414,2020-08-02 22:16,45.52,986.01,1007.69,180,22.07,9.78,-40,1
1596399474,2020-08-02 22:17,45.66,986.01,1007.70,180,22.05,9.80,-40,1
1596399534,2020-08-02 22:18,45.46,986.02,1007.71,180,22.00,9.69,-38,1
1596399595,2020-08-02 22:19,45.59,986.03,1007.72,180,22.00,9.74,-41,1
1596399655,2020-08-02 22:20,45.78,986.02,1007.71,180,21.97,9.77,-39,1
1596399715,2020-08-02 22:21,45.69,986.03,1007.72,180,21.96,9.73,-39,1
1596399775,2020-08-02 22:22,45.61,985.99,1007.68,180,21.94,9.69,-40,1
1596399835,2020-08-02 22:23,45.34,986.01,1007.70,180,21.91,9.57,-40,1
1596399895,2020-08-02 22:24,45.68,985.99,1007.67,180,21.90,9.67,-37,1
1596399955,2020-08-02 22:25,45.62,985.96,1007.64,180,21.87,9.63,-39,1
1596400015,2020-08-02 22:26,45.76,985.95,1007.63,180,21.85,9.65,-40,1
1596400075,2020-08-02 22:27,45.24,985.92,1007.61,180,21.85,9.48,-38,1
1596400135,2020-08-02 22:28,45.24,985.93,1007.62,180,21.84,9.47,-38,1
1596400195,2020-08-02 22:29,45.67,985.92,1007.61,180,21.83,9.61,-41,1
1596400255,2020-08-02 22:30,45.39,985.92,1007.61,180,21.80,9.49,-39,1
1596400315,2020-08-02 22:31,45.59,985.93,1007.62,180,21.80,9.55,-40,1
1596400375,2020-08-02 22:32,45.57,985.93,1007.62,180,21.80,9.55,-39,1
1596400436,2020-08-02 22:33,45.90,985.95,1007.64,180,21.79,9.65,-40,1
1596400496,2020-08-02 22:34,45.43,985.94,1007.63,180,21.78,9.48,-37,1
1596400556,2020-08-02 22:35,45.61,985.97,1007.65,180,21.78,9.54,-40,1
1596400616,2020-08-02 22:36,45.88,985.97,1007.66,180,21.77,9.62,-40,1
1596400676,2020-08-02 22:37,45.86,985.98,1007.67,180,21.77,9.61,-38,1
1596400736,2020-08-02 22:38,46.55,985.97,1007.65,180,21.75,9.82,-38,1
1596400796,2020-08-02 22:39,45.86,985.95,1007.64,180,21.75,9.59,-38,1
1596400856,2020-08-02 22:40,46.08,985.98,1007.67,180,21.74,9.66,-40,1
1596400916,2020-08-02 22:41,45.91,985.95,1007.64,180,21.72,9.58,-39,1
1596400976,2020-08-02 22:42,46.13,985.96,1007.65,180,21.70,9.64,-40,1
1596401036,2020-08-02 22:43,45.73,985.95,1007.64,180,21.71,9.52,-38,1
1596401096,2020-08-02 22:44,45.55,985.91,1007.60,180,21.72,9.47,-40,1
1596401156,2020-08-02 22:45,45.95,985.95,1007.63,180,21.71,9.59,-39,1
1596401217,2020-08-02 22:46,45.27,985.91,1007.60,180,21.71,9.37,-39,1
1596401277,2020-08-02 22:47,45.84,985.93,1007.62,180,21.71,9.55,-39,1
1596401337,2020-08-02 22:48,45.67,985.93,1007.62,180,21.70,9.49,-39,1
1596401397,2020-08-02 22:49,45.69,985.91,1007.60,180,21.68,9.48,-41,1
1596401460,2020-08-02 22:51,46.14,985.93,1007.61,180,21.67,9.61,-38,1
1596401520,2020-08-02 22:52,45.92,985.93,1007.62,180,21.63,9.51,-37,1
1596401580,2020-08-02 22:53,46.07,985.89,1007.58,180,21.64,9.56,-41,1
1596401640,2020-08-02 22:54,45.96,985.90,1007.59,180,21.63,9.52,-39,1
1596401700,2020-08-02 22:55,46.07,985.91,1007.59,180,21.61,9.54,-40,1
1596401760,2020-08-02 22:56,45.61,985.91,1007.60,180,21.60,9.38,-39,1
1596401820,2020-08-02 22:57,45.84,985.94,1007.63,180,21.61,9.46,-41,1
1596401880,2020-08-02 22:58,45.54,985.94,1007.63,180,21.61,9.36,-38,1
1596401940,2020-08-02 22:59,45.58,985.95,1007.64,180,21.62,9.39,-38,1
1596402000,2020-08-02 23:00,45.60,985.95,1007.64,180,21.62,9.39,-39,1
1596402060,2020-08-02 23:01,46.50,985.97,1007.65,180,21.60,9.67,-38,1
1596402120,2020-08-02 23:02,45.97,985.97,1007.66,180,21.59,9.49,-40,1
1596402181,2020-08-02 23:03,45.67,985.94,1007.63,180,21.58,9.38,-39,1
1596402241,2020-08-02 23:04,45.72,985.95,1007.63,180,21.60,9.41,-39,1
1596402301,2020-08-02 23:05,45.95,985.96,1007.64,180,21.59,9.48,-41,1
1596402361,2020-08-02 23:06,45.73,985.95,1007.63,180,21.59,9.41,-38,1
1596402421,2020-08-02 23:07,45.72,985.96,1007.64,180,21.60,9.41,-40,1
1596402481,2020-08-02 23:08,45.69,985.93,1007.62,180,21.57,9.38,-40,1
1596402541,2020-08-02 23:09,45.94,985.94,1007.63,180,21.58,9.47,-41,1
1596402601,2020-08-02 23:10,45.84,985.89,1007.57,180,21.55,9.41,-40,1
1596402661,2020-08-02 23:11,45.99,985.88,1007.57,180,21.56,9.46,-40,1
1596402782,2020-08-02 23:13,46.01,985.87,1007.55,180,21.53,9.44,-37,1
1596402842,2020-08-02 23:14,45.87,985.87,1007.56,180,21.52,9.39,-42,1
1596402902,2020-08-02 23:15,45.98,985.87,1007.56,180,21.51,9.42,-40,1
1596402962,2020-08-02 23:16,46.08,985.85,1007.54,180,21.51,9.45,-39,1
1596403022,2020-08-02 23:17,46.13,985.82,1007.51,180,21.47,9.43,-38,1
1596403082,2020-08-02 23:18,46.10,985.84,1007.52,180,21.49,9.44,-39,1
1596403142,2020-08-02 23:19,46.01,985.82,1007.50,180,21.49,9.41,-39,1
1596403202,2020-08-02 23:20,46.07,985.81,1007.50,180,21.48,9.42,-40,1
1596403262,2020-08-02 23:21,46.38,985.82,1007.51,180,21.45,9.49,-38,1
1596403322,2020-08-02 23:22,46.37,985.81,1007.50,180,21.45,9.49,-39,1
1596403382,2020-08-02 23:23,46.47,985.82,1007.50,180,21.43,9.50,-37,1
1596403443,2020-08-02 23:24,46.29,985.79,1007.48,180,21.42,9.43,-39,1
1596403503,2020-08-02 23:25,46.31,985.82,1007.51,180,21.43,9.45,-39,1
1596403623,2020-08-02 23:27,46.60,985.80,1007.49,180,21.40,9.51,-40,1
1596403683,2020-08-02 23:28,46.97,985.84,1007.53,180,21.40,9.63,-41,1
1596403743,2020-08-02 23:29,46.83,985.83,1007.52,180,21.37,9.56,-40,1
1596403803,2020-08-02 23:30,46.91,985.82,1007.51,180,21.34,9.56,-39,1
1596403863,2020-08-02 23:31,47.03,985.83,1007.51,180,21.34,9.60,-38,1
1596403923,2020-08-02 23:32,47.40,985.84,1007.53,180,21.31,9.69,-40,1
1596404043,2020-08-02 23:34,47.54,985.80,1007.49,180,21.24,9.67,-37,1
1596404103,2020-08-02 23:35,47.64,985.80,1007.49,180,21.20,9.66,-40,1
1596404163,2020-08-02 23:36,47.48,985.81,1007.50,180,21.18,9.59,-38,1
1596404223,2020-08-02 23:37,47.44,985.81,1007.49,180,21.15,9.55,-40,1
1596404284,2020-08-02 23:38,47.77,985.82,1007.51,180,21.14,9.65,-40,1
1596404344,2020-08-02 23:39,48.09,985.79,1007.48,180,21.10,9.71,-40,1
1596404404,2020-08-02 23:40,47.80,985.80,1007.49,180,21.10,9.62,-38,1
1596404464,2020-08-02 23:41,47.98,985.79,1007.48,180,21.07,9.65,-39,1
1596404584,2020-08-02 23:43,48.33,985.83,1007.51,180,21.01,9.70,-40,1
1596404644,2020-08-02 23:44,48.26,985.84,1007.53,180,21.02,9.69,-39,1
1596404764,2020-08-02 23:46,49.09,985.83,1007.52,180,20.95,9.88,-39,1
1596404824,2020-08-02 23:47,48.72,985.81,1007.50,180,20.94,9.76,-36,1
1596404884,2020-08-02 23:48,49.16,985.82,1007.51,180,20.89,9.85,-37,1
1596404944,2020-08-02 23:49,49.63,985.83,1007.52,180,20.87,9.97,-38,1
1596405004,2020-08-02 23:50,49.34,985.82,1007.51,180,20.86,9.87,-39,1
1596405065,2020-08-02 23:51,49.57,985.83,1007.51,180,20.84,9.92,-40,1
1596405125,2020-08-02 23:52,49.06,985.85,1007.54,180,20.81,9.74,-40,1
1596405185,2020-08-02 23:53,49.06,985.88,1007.56,180,20.77,9.71,-38,1
1596405245,2020-08-02 23:54,49.08,985.81,1007.50,180,20.76,9.70,-39,1
1596405305,2020-08-02 23:55,49.14,985.79,1007.48,180,20.74,9.70,-38,1
1596405365,2020-08-02 23:56,49.30,985.80,1007.49,180,20.72,9.73,-39,1
1596405425,2020-08-02 23:57,49.36,985.78,1007.47,180,20.71,9.74,-39,1
1596405546,2020-08-02 23:59,49.64,985.80,1007.48,180,20.66,9.78,-40,1