1596405606,2020-08-03 00:00,49.39,985.78,1007.46,180,20.65,9.70,-38,1
1596405666,2020-08-03 00:01,49.28,985.77,1007.46,180,20.64,9.65,-40,1
1596405726,2020-08-03 00:02,49.61,985.73,1007.42,180,20.65,9.76,-38,1
1596405786,2020-08-03 00:03,49.55,985.73,1007.42,180,20.65,9.74,-40,1
1596405846,2020-08-03 00:04,49.79,985.77,1007.45,180,20.64,9.81,-41,1
1596405906,2020-08-03 00:05,49.77,985.74,1007.43,180,20.63,9.79,-39,1
1596406027,2020-08-03 00:07,50.12,985.71,1007.40,180,20.61,9.88,-40,1
1596406087,2020-08-03 00:08,49.85,985.71,1007.40,180,20.62,9.81,-39,1
1596406147,2020-08-03 00:09,50.10,985.71,1007.39,180,20.62,9.88,-40,1
1596406207,2020-08-03 00:10,50.16,985.70,1007.39,180,20.62,9.90,-40,1
1596406267,2020-08-03 00:11,50.46,985.69,1007.38,180,20.59,9.96,-40,1
1596406327,2020-08-03 00:12,50.11,985.68,1007.37,180,20.58,9.85,-40,1
1596406387,2020-08-03 00:13,50.18,985.67,1007.36,180,20.58,9.87,-40,1
1596406447,2020-08-03 00:14,50.18,985.68,1007.36,180,20.59,9.88,-38,1
1596406507,2020-08-03 00:15,50.09,985.64,1007.33,180,20.57,9.83,-38,1
1596406567,2020-08-03 00:16,50.35,985.60,1007.28,180,20.57,9.91,-39,1
1596406627,2020-08-03 00:17,50.15,985.64,1007.33,180,20.59,9.87,-40,1
1596406687,2020-08-03 00:18,50.32,985.62,1007.31,180,20.59,9.92,-39,1
1596406747,2020-08-03 00:19,50.31,985.59,1007.28,180,20.59,9.92,-41,1
1596406807,2020-08-03 00:20,50.19,985.63,1007.32,180,20.58,9.87,-40,1
1596406868,2020-08-03 00:21,50.49,985.61,1007.30,180,20.58,9.96,-39,1
1596406928,2020-08-03 00:22,50.37,985.59,1007.27,180,20.59,9.93,-39,1
1596406988,2020-08-03 00:23,50.18,985.58,1007.26,180,20.61,9.90,-39,1
1596407169,2020-08-03 00:26,50.39,985.50,1007.18,180,20.63,9.98,-39,1
1596407229,2020-08-03 00:27,50.52,985.49,1007.18,180,20.65,10.03,-40,1
1596407289,2020-08-03 00:28,50.54,985.51,1007.20,180,20.64,10.03,-39,1
1596407349,2020-08-03 00:29,50.31,985.47,1007.16,180,20.65,9.97,-39,1
1596407409,2020-08-03 00:30,50.32,985.50,1007.19,180,20.65,9.97,-37,1
1596407469,2020-08-03 00:31,50.68,985.52,1007.20,180,20.62,10.05,-38,1
1596407529,2020-08-03 00:32,50.33,985.47,1007.15,180,20.67,10.00,-39,1
1596407590,2020-08-03 00:33,50.54,985.48,1007.16,180,20.64,10.03,-40,1
1596407650,2020-08-03 00:34,50.60,985.56,1007.24,180,20.64,10.05,-38,1
1596407710,2020-08-03 00:35,50.48,985.51,1007.19,180,20.65,10.02,-38,1
1596407770,2020-08-03 00:36,50.54,985.54,1007.22,180,20.65,10.04,-39,1
1596407830,2020-08-03 00:37,51.07,985.50,1007.19,180,20.63,10.18,-37,1
1596407890,2020-08-03 00:38,50.67,985.53,1007.22,180,20.63,10.06,-41,1
1596407950,2020-08-03 00:39,50.77,985.52,1007.21,180,20.64,10.10,-38,1
1596408010,2020-08-03 00:40,50.65,985.54,1007.23,180,20.64,10.06,-40,1
1596408071,2020-08-03 00:41,50.76,985.55,1007.24,180,20.63,10.08,-39,1
1596408131,2020-08-03 00:42,50.98,985.57,1007.26,180,20.61,10.13,-38,1
1596408191,2020-08-03 00:43,50.87,985.57,1007.26,180,20.60,10.09,-39,1
1596408251,2020-08-03 00:44,50.74,985.54,1007.23,180,20.63,10.08,-39,1
1596408311,2020-08-03 00:45,50.92,985.56,1007.25,180,20.63,10.13,-40,1
1596408371,2020-08-03 00:46,50.84,985.55,1007.23,180,20.62,10.10,-41,1
1596408431,2020-08-03 00:47,50.90,985.51,1007.20,180,20.63,10.13,-39,1
1596408491,2020-08-03 00:48,51.25,985.50,1007.18,180,20.63,10.23,-40,1
1596408551,2020-08-03 00:49,51.05,985.49,1007.17,180,20.62,10.16,-40,1
1596408611,2020-08-03 00:50,51.04,985.48,1007.17,180,20.63,10.17,-40,1
1596408671,2020-08-03 00:51,50.98,985.48,1007.17,180,20.62,10.14,-39,1
1596408731,2020-08-03 00:52,51.15,985.51,1007.19,180,20.62,10.19,-39,1
1596408791,2020-08-03 00:53,51.18,985.49,1007.18,180,20.64,10.22,-38,1
1596408851,2020-08-03 00:54,51.10,985.48,1007.17,180,20.61,10.17,-39,1
1596408911,2020-08-03 00:55,51.18,985.44,1007.12,180,20.62,10.20,-38,1
1596408971,2020-08-03 00:56,51.44,985.47,1007.16,180,20.62,10.27,-40,1
1596409031,2020-08-03 00:57,51.34,985.43,1007.12,180,20.62,10.25,-40,1
1596409092,2020-08-03 00:58,51.28,985.44,1007.12,180,20.62,10.23,-40,1
1596409152,2020-08-03 00:59,51.40,985.41,1007.10,180,20.63,10.27,-40,1
1596409212,2020-08-03 01:00,51.77,985.43,1007.12,180,20.63,10.38,-41,1
1596409272,2020-08-03 01:01,51.79,985.42,1007.11,180,20.62,10.38,-40,1
1596409332,2020-08-03 01:02,51.58,985.45,1007.13,180,20.62,10.31,-39,1
1596409392,2020-08-03 01:03,52.12,985.42,1007.11,180,20.59,10.44,-40,1
1596409452,2020-08-03 01:04,51.83,985.49,1007.17,180,20.58,10.35,-40,1
1596409512,2020-08-03 01:05,51.91,985.46,1007.14,180,20.58,10.37,-39,1
1596409572,2020-08-03 01:06,51.91,985.50,1007.19,180,20.57,10.36,-38,1
1596409632,2020-08-03 01:07,52.08,985.47,1007.16,180,20.57,10.41,-39,1
1596409692,2020-08-03 01:08,51.95,985.46,1007.14,180,20.58,10.39,-39,1
1596409752,2020-08-03 01:09,51.96,985.48,1007.17,180,20.59,10.40,-40,1
1596409812,2020-08-03 01:10,52.25,985.45,1007.13,180,20.55,10.44,-40,1
1596409872,2020-08-03 01:11,52.36,985.45,1007.14,180,20.53,10.46,-41,1
1596409932,2020-08-03 01:12,52.63,985.50,1007.18,180,20.53,10.54,-39,1
1596409992,2020-08-03 01:13,52.51,985.51,1007.19,180,20.53,10.50,-40,1
1596410052,2020-08-03 01:14,52.54,985.49,1007.17,180,20.52,10.50,-40,1
1596410112,2020-08-03 01:15,52.37,985.49,1007.18,180,20.51,10.44,-38,1
1596410173,2020-08-03 01:16,52.90,985.52,1007.20,180,20.49,10.57,-39,1
1596410233,2020-08-03 01:17,52.68,985.47,1007.16,180,20.49,10.51,-38,1
1596410293,2020-08-03 01:18,52.98,985.50,1007.19,180,20.46,10.57,-38,1
1596410353,2020-08-03 01:19,52.88,985.51,1007.20,180,20.47,10.55,-40,1
1596410413,2020-08-03 01:20,53.15,985.51,1007.20,180,20.45,10.61,-37,1
1596410473,2020-08-03 01:21,53.01,985.51,1007.20,180,20.46,10.58,-39,1
1596410533,2020-08-03 01:22,53.08,985.52,1007.21,180,20.44,10.58,-38,1
1596410593,2020-08-03 01:23,53.81,985.56,1007.25,180,20.42,10.76,-37,1
1596410653,2020-08-03 01:24,53.48,985.52,1007.21,180,20.41,10.66,-38,1
1596410713,2020-08-03 01:25,53.53,985.52,1007.21,180,20.38,10.65,-39,1
1596410773,2020-08-03 01:26,53.53,985.50,1007.19,180,20.38,10.65,-38,1
1596410833,2020-08-03 01:27,53.56,985.52,1007.20,180,20.38,10.66,-42,1
1596410893,2020-08-03 01:28,53.51,985.51,1007.20,180,20.36,10.62,-38,1
1596410953,2020-08-03 01:29,53.54,985.52,1007.21,180,20.37,10.64,-39,1
1596411013,2020-08-03 01:30,53.52,985.50,1007.19,180,20.37,10.64,-38,1
1596411073,2020-08-03 01:31,53.53,985.52,1007.20,180,20.38,10.65,-39,1
1596411133,2020-08-03 01:32,53.93,985.51,1007.20,180,20.35,10.73,-38,1
1596411193,2020-08-03 01:33,53.93,985.49,1007.18,180,20.33,10.72,-40,1
1596411253,2020-08-03 01:34,53.88,985.51,1007.20,180,20.37,10.74,-40,1
1596411313,2020-08-03 01:35,53.99,985.48,1007.17,180,20.37,10.77,-39,1
1596411373,2020-08-03 01:36,54.00,985.49,1007.18,180,20.36,10.76,-40,1
1596411433,2020-08-03 01:37,54.12,985.48,1007.16,180,20.37,10.81,-40,1
1596411493,2020-08-03 01:38,54.33,985.49,1007.18,180,20.36,10.85,-40,1
1596411553,2020-08-03 01:39,54.53,985.49,1007.18,180,20.34,10.89,-38,1
1596411614,2020-08-03 01:40,54.24,985.49,1007.18,180,20.36,10.83,-38,1
1596411674,2020-08-03 01:41,54.47,985.49,1007.18,180,20.34,10.88,-38,1
1596411734,2020-08-03 01:42,54.83,985.50,1007.18,180,20.33,10.96,-39,1
1596411794,2020-08-03 01:43,54.55,985.49,1007.18,180,20.33,10.89,-40,1
1596411854,2020-08-03 01:44,54.69,985.49,1007.18,180,20.33,10.92,-36,1
1596411914,2020-08-03 01:45,54.72,985.52,1007.20,180,20.34,10.94,-38,1
1596411974,2020-08-03 01:46,54.50,985.46,1007.15,180,20.35,10.89,-42,1
1596412034,2020-08-03 01:47,54.59,985.49,1007.18,180,20.34,10.91,-39,1
1596412094,2020-08-03 01:48,54.72,985.46,1007.15,180,20.34,10.94,-38,1
1596412154,2020-08-03 01:49,54.59,985.47,1007.16,180,20.35,10.92,-39,1
1596412214,2020-08-03 01:50,54.59,985.47,1007.16,180,20.36,10.93,-39,1
1596412274,2020-08-03 01:51,54.84,985.46,1007.15,180,20.33,10.97,-38,1
1596412334,2020-08-03 01:52,54.66,985.46,1007.15,180,20.35,10.94,-40,1
1596412394,2020-08-03 01:53,54.72,985.44,1007.13,180,20.34,10.94,-39,1
1596412454,2020-08-03 01:54,54.79,985.43,1007.12,180,20.33,10.95,-39,1
1596412514,2020-08-03 01:55,54.97,985.41,1007.09,180,20.32,10.99,-40,1
1596412574,2020-08-03 01:56,55.04,985.37,1007.06,180,20.33,11.02,-41,1
1596412634,2020-08-03 01:57,55.32,985.39,1007.07,180,20.33,11.10,-40,1
1596412694,2020-08-03 01:58,55.26,985.38,1007.07,180,20.32,11.07,-37,1
1596412754,2020-08-03 01:59,55.32,985.38,1007.07,180,20.32,11.09,-37,1
1596412814,2020-08-03 02:00,55.54,985.39,1007.07,180,20.31,11.14,-40,1
1596412874,2020-08-03 02:01,55.67,985.35,1007.04,180,20.31,11.18,-40,1
1596412934,2020-08-03 02:02,55.75,985.34,1007.02,180,20.30,11.19,-38,1
1596412995,2020-08-03 02:03,55.58,985.32,1007.01,180,20.31,11.15,-40,1
1596413055,2020-08-03 02:04,55.90,985.30,1006.99,180,20.32,11.25,-38,1
1596413115,2020-08-03 02:05,56.11,985.33,1007.02,180,20.32,11.30,-38,1
1596413175,2020-08-03 02:06,56.33,985.29,1006.98,180,20.29,11.33,-40,1
1596413235,2020-08-03 02:07,56.40,985.28,1006.97,180,20.31,11.37,-37,1
1596413295,2020-08-03 02:08,56.63,985.28,1006.97,180,20.29,11.41,-39,1
1596413355,2020-08-03 02:09,56.79,985.30,1006.99,180,20.29,11.46,-40,1
1596413415,2020-08-03 02:10,56.68,985.26,1006.95,180,20.32,11.45,-40,1
1596413475,2020-08-03 02:11,56.49,985.27,1006.96,180,20.31,11.40,-39,1
1596413535,2020-08-03 02:12,57.06,985.26,1006.94,180,20.30,11.54,-37,1
1596413595,2020-08-03 02:13,57.05,985.25,1006.94,180,20.32,11.55,-38,1
1596413655,2020-08-03 02:14,57.26,985.25,1006.94,180,20.31,11.60,-39,1
1596413715,2020-08-03 02:15,57.25,985.26,1006.95,180,20.30,11.59,-40,1
1596413775,2020-08-03 02:16,57.30,985.28,1006.96,180,20.29,11.59,-40,1
1596413835,2020-08-03 02:17,57.46,985.27,1006.96,180,20.29,11.63,-40,1
1596413896,2020-08-03 02:18,57.50,985.25,1006.94,180,20.29,11.64,-42,1
1596413956,2020-08-03 02:19,57.76,985.23,1006.92,180,20.26,11.68,-37,1
1596414016,2020-08-03 02:20,57.75,985.19,1006.88,180,20.28,11.70,-40,1
1596414076,2020-08-03 02:21,58.16,985.21,1006.90,180,20.29,11.82,-38,1
1596414136,2020-08-03 02:22,58.21,985.21,1006.90,180,20.28,11.82,-38,1
1596414196,2020-08-03 02:23,58.09,985.19,1006.88,180,20.29,11.80,-39,1
1596414256,2020-08-03 02:24,58.42,985.19,1006.87,180,20.30,11.89,-38,1
1596414316,2020-08-03 02:25,58.27,985.20,1006.88,180,20.29,11.84,-38,1
1596414376,2020-08-03 02:26,58.36,985.18,1006.86,180,20.28,11.86,-39,1
1596414436,2020-08-03 02:27,58.22,985.18,1006.87,180,20.30,11.84,-39,1
1596414496,2020-08-03 02:28,58.43,985.16,1006.85,180,20.30,11.90,-38,1
1596414556,2020-08-03 02:29,58.78,985.18,1006.86,180,20.29,11.98,-38,1
1596414616,2020-08-03 02:30,58.57,985.16,1006.85,180,20.31,11.94,-38,1
1596414676,2020-08-03 02:31,58.53,985.14,1006.82,180,20.30,11.92,-36,1
1596414736,2020-08-03 02:32,58.67,985.15,1006.84,180,20.29,11.95,-39,1
1596414796,2020-08-03 02:33,58.70,985.14,1006.83,180,20.30,11.97,-38,1
1596414856,2020-08-03 02:34,58.90,985.11,1006.80,180,20.29,12.01,-39,1
1596414916,2020-08-03 02:35,59.04,985.12,1006.81,180,20.28,12.03,-36,1
1596414976,2020-08-03 02:36,58.97,985.10,1006.79,180,20.29,12.03,-38,1
1596415036,2020-08-03 02:37,59.25,985.10,1006.79,180,20.26,12.07,-40,1
1596415096,2020-08-03 02:38,59.19,985.15,1006.83,180,20.27,12.06,-37,1
1596415157,2020-08-03 02:39,59.29,985.11,1006.80,180,20.24,12.06,-37,1
1596415219,2020-08-03 02:40,59.30,985.14,1006.83,180,20.23,12.06,-38,1
1596415279,2020-08-03 02:41,59.67,985.14,1006.83,180,20.21,12.13,-36,1
1596415339,2020-08-03 02:42,59.58,985.15,1006.83,180,20.20,12.10,-40,1
1596415399,2020-08-03 02:43,59.81,985.12,1006.81,180,20.20,12.16,-41,1
1596415460,2020-08-03 02:44,59.69,985.10,1006.79,180,20.19,12.12,-40,1
1596415520,2020-08-03 02:45,59.86,985.12,1006.80,180,20.18,12.15,-41,1
1596415580,2020-08-03 02:46,60.28,985.12,1006.81,180,20.17,12.25,-39,1
1596415640,2020-08-03 02:47,60.28,985.09,1006.78,180,20.16,12.24,-40,1
1596415700,2020-08-03 02:48,60.55,985.08,1006.76,180,20.16,12.31,-39,1
1596415760,2020-08-03 02:49,60.55,985.04,1006.73,180,20.16,12.31,-39,1
1596415820,2020-08-03 02:50,60.68,985.03,1006.72,180,20.17,12.35,-40,1
1596415880,2020-08-03 02:51,60.95,985.03,1006.72,180,20.18,12.42,-37,1
1596415940,2020-08-03 02:52,60.90,985.04,1006.73,180,20.18,12.41,-41,1
1596416000,2020-08-03 02:53,61.01,985.02,1006.71,180,20.18,12.44,-41,1
1596416060,2020-08-03 02:54,60.66,985.02,1006.71,180,20.19,12.36,-39,1
1596416120,2020-08-03 02:55,61.01,985.02,1006.70,180,20.20,12.46,-38,1
1596416180,2020-08-03 02:56,61.14,984.99,1006.68,180,20.19,12.48,-41,1
1596416240,2020-08-03 02:57,61.26,985.02,1006.71,180,20.19,12.51,-38,1
1596416300,2020-08-03 02:58,61.22,984.99,1006.68,180,20.21,12.52,-39,1
1596416360,2020-08-03 02:59,61.39,984.98,1006.67,180,20.20,12.55,-38,1
1596416420,2020-08-03 03:00,61.44,984.94,1006.63,180,20.19,12.56,-38,1
1596416480,2020-08-03 03:01,61.54,984.96,1006.64,180,20.21,12.60,-41,1
1596416540,2020-08-03 03:02,61.46,984.95,1006.64,180,20.20,12.57,-38,1
1596416600,2020-08-03 03:03,61.62,984.95,1006.64,180,20.20,12.61,-38,1
1596416660,2020-08-03 03:04,61.58,984.96,1006.65,180,20.20,12.60,-40,1
1596416720,2020-08-03 03:05,61.50,984.96,1006.65,180,20.21,12.59,-38,1
1596416780,2020-08-03 03:06,61.64,984.92,1006.60,180,20.21,12.62,-38,1
1596416841,2020-08-03 03:07,61.84,984.92,1006.61,180,20.20,12.67,-39,1
1596416901,2020-08-03 03:08,61.81,984.93,1006.61,180,20.21,12.67,-36,1
1596416961,2020-08-03 03:09,61.75,984.90,1006.59,180,20.21,12.65,-38,1
1596417021,2020-08-03 03:10,61.76,984.90,1006.58,180,20.22,12.66,-37,1
1596417081,2020-08-03 03:11,61.84,984.86,1006.55,180,20.22,12.69,-38,1
1596417141,2020-08-03 03:12,61.81,984.84,1006.53,180,20.22,12.68,-37,1
1596417201,2020-08-03 03:13,61.92,984.84,1006.52,180,20.19,12.67,-40,1
1596417261,2020-08-03 03:14,61.95,984.87,1006.56,180,20.20,12.69,-39,1
1596417321,2020-08-03 03:15,62.11,984.84,1006.53,180,20.19,12.72,-40,1
1596417381,2020-08-03 03:16,61.87,984.79,1006.48,180,20.19,12.66,-38,1
1596417441,2020-08-03 03:17,62.20,984.83,1006.52,180,20.17,12.73,-40,1
1596417501,2020-08-03 03:18,62.33,984.86,1006.54,180,20.15,12.74,-41,1
1596417561,2020-08-03 03:19,62.42,984.82,1006.50,180,20.15,12.76,-38,1
1596417621,2020-08-03 03:20,62.52,984.80,1006.49,180,20.15,12.79,-39,1
1596417681,2020-08-03 03:21,62.55,984.82,1006.51,180,20.15,12.79,-42,1
1596417741,2020-08-03 03:22,62.62,984.80,1006.49,180,20.13,12.79,-41,1
1596417801,2020-08-03 03:23,62.65,984.82,1006.50,180,20.12,12.79,-39,1
1596417861,2020-08-03 03:24,62.77,984.85,1006.54,180,20.12,12.82,-36,1
1596417921,2020-08-03 03:25,62.90,984.82,1006.51,180,20.09,12.82,-38,1
1596417981,2020-08-03 03:26,63.06,984.81,1006.49,180,20.08,12.85,-40,1
1596418041,2020-08-03 03:27,63.19,984.83,1006.52,180,20.09,12.89,-38,1
1596418101,2020-08-03 03:28,63.36,984.81,1006.50,180,20.06,12.90,-40,1
1596418161,2020-08-03 03:29,63.49,984.84,1006.52,180,20.06,12.93,-38,1
1596418222,2020-08-03 03:30,63.59,984.84,1006.52,180,20.05,12.95,-40,1
1596418282,2020-08-03 03:31,63.61,984.86,1006.54,180,20.05,12.96,-38,1
1596418342,2020-08-03 03:32,63.48,984.83,1006.52,180,20.03,12.90,-38,1
1596418402,2020-08-03 03:33,63.57,984.83,1006.52,180,20.04,12.94,-38,1
1596418462,2020-08-03 03:34,63.96,984.86,1006.55,180,20.02,13.01,-42,1
1596418522,2020-08-03 03:35,63.86,984.87,1006.56,180,20.02,12.99,-39,1
1596418582,2020-08-03 03:36,63.82,984.85,1006.54,180,20.03,12.99,-38,1
1596418642,2020-08-03 03:37,64.21,984.89,1006.58,180,20.01,13.06,-40,1
1596418702,2020-08-03 03:38,64.35,984.87,1006.55,180,19.99,13.08,-39,1
1596418762,2020-08-03 03:39,64.44,984.88,1006.56,180,19.98,13.09,-40,1
1596418822,2020-08-03 03:40,64.38,984.86,1006.55,180,20.00,13.09,-39,1
1596418882,2020-08-03 03:41,64.53,984.89,1006.58,180,20.00,13.13,-40,1
1596418942,2020-08-03 03:42,64.85,984.90,1006.58,180,19.99,13.19,-38,1
1596419002,2020-08-03 03:43,64.77,984.85,1006.54,180,20.00,13.18,-40,1
1596419062,2020-08-03 03:44,64.92,984.89,1006.57,180,20.01,13.23,-39,1
1596419122,2020-08-03 03:45,65.09,984.88,1006.57,180,20.00,13.26,-39,1
1596419182,2020-08-03 03:46,65.20,984.90,1006.58,180,19.99,13.28,-38,1
1596419242,2020-08-03 03:47,65.28,984.93,1006.62,180,20.00,13.30,-38,1
1596419302,2020-08-03 03:48,65.43,984.90,1006.59,180,19.99,13.33,-39,1
1596419362,2020-08-03 03:49,65.19,984.89,1006.58,180,20.02,13.30,-38,1
1596419422,2020-08-03 03:50,65.45,984.85,1006.54,180,20.02,13.36,-38,1
1596419482,2020-08-03 03:51,65.45,984.83,1006.52,180,20.02,13.36,-40,1
1596419542,2020-08-03 03:52,65.35,984.83,1006.52,180,20.05,13.37,-40,1
1596419602,2020-08-03 03:53,65.49,984.81,1006.50,180,20.06,13.41,-37,1
1596419663,2020-08-03 03:54,65.69,984.83,1006.51,180,20.05,13.45,-39,1
1596419723,2020-08-03 03:55,65.84,984.84,1006.52,180,20.05,13.48,-37,1
1596419783,2020-08-03 03:56,65.59,984.83,1006.51,180,20.07,13.44,-41,1
1596419843,2020-08-03 03:57,65.79,984.78,1006.47,180,20.04,13.46,-38,1
1596419903,2020-08-03 03:58,65.72,984.80,1006.49,180,20.05,13.46,-38,1
1596419963,2020-08-03 03:59,65.43,984.77,1006.46,180,20.07,13.41,-37,1
1596420023,2020-08-03 04:00,65.66,984.78,1006.47,180,20.07,13.46,-38,1
1596420083,2020-08-03 04:01,65.54,984.77,1006.46,180,20.07,13.43,-39,1
1596420143,2020-08-03 04:02,65.54,984.77,1006.46,180,20.07,13.43,-37,1
1596420203,2020-08-03 04:03,65.79,984.79,1006.48,180,20.08,13.50,-38,1
1596420263,2020-08-03 04:04,65.83,984.82,1006.51,180,20.08,13.51,-37,1
1596420323,2020-08-03 04:05,65.70,984.84,1006.53,180,20.09,13.49,-38,1
1596420383,2020-08-03 04:06,65.84,984.84,1006.53,180,20.08,13.51,-38,1
1596420443,2020-08-03 04:07,65.89,984.92,1006.61,180,20.08,13.52,-38,1
1596420503,2020-08-03 04:08,66.21,984.91,1006.60,180,20.05,13.57,-40,1
1596420563,2020-08-03 04:09,65.96,984.93,1006.61,180,20.08,13.54,-38,1
1596420623,2020-08-03 04:10,66.41,984.98,1006.67,180,20.04,13.61,-37,1
1596420683,2020-08-03 04:11,66.35,984.98,1006.67,180,20.05,13.60,-39,1
1596420743,2020-08-03 04:12,66.33,984.98,1006.67,180,20.04,13.59,-39,1
1596420804,2020-08-03 04:13,66.51,984.97,1006.66,180,20.02,13.61,-39,1
1596420864,2020-08-03 04:14,66.41,984.97,1006.66,180,20.02,13.59,-38,1
1596420924,2020-08-03 04:15,66.44,984.99,1006.68,180,20.04,13.61,-38,1
1596420984,2020-08-03 04:16,66.65,985.01,1006.70,180,20.02,13.64,-38,1
1596421044,2020-08-03 04:17,66.59,984.98,1006.67,180,20.03,13.64,-42,1
1596421104,2020-08-03 04:18,66.66,984.98,1006.67,180,20.02,13.65,-41,1
1596421164,2020-08-03 04:19,66.84,985.01,1006.69,180,20.02,13.69,-40,1
1596421224,2020-08-03 04:20,66.81,984.97,1006.66,180,20.00,13.66,-39,1
1596421284,2020-08-03 04:21,66.95,985.00,1006.69,180,20.00,13.69,-38,1
1596421344,2020-08-03 04:22,66.96,984.96,1006.65,180,20.02,13.71,-39,1
1596421404,2020-08-03 04:23,67.07,984.99,1006.68,180,20.00,13.72,-38,1
1596421464,2020-08-03 04:24,67.00,985.00,1006.68,180,19.99,13.69,-38,1
1596421524,2020-08-03 04:25,67.09,984.96,1006.65,180,20.00,13.72,-39,1
1596421584,2020-08-03 04:26,66.93,984.97,1006.66,180,20.00,13.69,-39,1
1596421644,2020-08-03 04:27,67.21,985.01,1006.70,180,19.99,13.74,-39,1
1596421704,2020-08-03 04:28,67.38,984.99,1006.68,180,20.00,13.79,-39,1
1596421764,2020-08-03 04:29,67.32,985.01,1006.69,180,19.97,13.75,-38,1
1596421824,2020-08-03 04:30,67.45,984.99,1006.67,180,19.97,13.78,-39,1
1596421884,2020-08-03 04:31,67.44,985.02,1006.71,180,19.97,13.78,-39,1
1596421944,2020-08-03 04:32,67.25,985.00,1006.68,180,19.96,13.72,-37,1
1596422004,2020-08-03 04:33,67.26,985.02,1006.71,180,19.97,13.73,-38,1
1596422064,2020-08-03 04:34,67.34,985.02,1006.70,180,19.94,13.72,-39,1
1596422124,2020-08-03 04:35,67.35,985.03,1006.72,180,19.95,13.74,-39,1
1596422184,2020-08-03 04:36,67.54,985.00,1006.69,180,19.93,13.76,-40,1
1596422244,2020-08-03 04:37,67.66,985.02,1006.71,180,19.92,13.78,-39,1
1596422305,2020-08-03 04:38,67.33,985.03,1006.71,180,19.94,13.72,-38,1
1596422365,2020-08-03 04:39,67.49,985.00,1006.69,180,19.94,13.76,-38,1
1596422425,2020-08-03 04:40,67.75,985.01,1006.70,180,19.90,13.78,-37,1
1596422485,2020-08-03 04:41,67.70,985.00,1006.69,180,19.89,13.76,-39,1
1596422545,2020-08-03 04:42,67.75,985.04,1006.73,180,19.88,13.76,-39,1
1596422605,2020-08-03 04:43,67.85,985.01,1006.70,180,19.86,13.76,-41,1
1596422665,2020-08-03 04:44,67.49,984.99,1006.68,180,19.89,13.71,-39,1
1596422725,2020-08-03 04:45,67.56,985.00,1006.68,180,19.87,13.71,-38,1
1596422785,2020-08-03 04:46,67.56,985.03,1006.72,180,19.87,13.71,-39,1
1596422845,2020-08-03 04:47,67.55,984.97,1006.66,180,19.86,13.70,-37,1
1596422905,2020-08-03 04:48,67.90,984.95,1006.64,180,19.85,13.77,-39,1
1596422965,2020-08-03 04:49,67.61,984.94,1006.63,180,19.85,13.70,-39,1
1596423025,2020-08-03 04:50,67.61,984.89,1006.58,180,19.85,13.70,-39,1
1596423085,2020-08-03 04:51,67.71,984.91,1006.59,180,19.84,13.71,-40,1
1596423145,2020-08-03 04:52,67.48,984.89,1006.58,180,19.84,13.66,-39,1
1596423205,2020-08-03 04:53,67.59,984.87,1006.56,180,19.81,13.66,-40,1
1596423265,2020-08-03 04:54,67.47,984.86,1006.54,180,19.82,13.64,-42,1
1596423325,2020-08-03 04:55,67.28,984.85,1006.54,180,19.82,13.60,-39,1
1596423385,2020-08-03 04:56,67.32,984.87,1006.55,180,19.82,13.60,-39,1
1596423445,2020-08-03 04:57,67.26,984.87,1006.56,180,19.82,13.59,-40,1
1596423505,2020-08-03 04:58,67.17,984.88,1006.57,180,19.81,13.56,-38,1
1596423565,2020-08-03 04:59,67.12,984.85,1006.53,180,19.82,13.56,-40,1
1596423625,2020-08-03 05:00,67.02,984.82,1006.50,180,19.82,13.54,-39,1
1596423685,2020-08-03 05:01,67.07,984.79,1006.48,180,19.82,13.55,-40,1
1596423745,2020-08-03 05:02,67.02,984.78,1006.46,180,19.83,13.55,-38,1
1596423805,2020-08-03 05:03,67.08,984.77,1006.46,180,19.82,13.55,-41,1
1596423866,2020-08-03 05:04,67.25,984.75,1006.44,180,19.80,13.57,-39,1
1596423926,2020-08-03 05:05,67.24,984.77,1006.45,180,19.80,13.57,-38,1
1596423986,2020-08-03 05:06,67.18,984.76,1006.45,180,19.80,13.55,-39,1
1596424046,2020-08-03 05:07,67.29,984.76,1006.45,180,19.77,13.55,-41,1
1596424106,2020-08-03 05:08,66.87,984.79,1006.47,180,19.80,13.48,-39,1
1596424166,2020-08-03 05:09,66.74,984.80,1006.49,180,19.72,13.38,-37,1
1596424226,2020-08-03 05:10,66.78,984.77,1006.46,180,19.79,13.45,-38,1
1596424286,2020-08-03 05:11,66.81,984.81,1006.49,180,19.73,13.40,-37,1
1596424346,2020-08-03 05:12,66.98,984.76,1006.44,180,19.67,13.39,-40,1
1596424406,2020-08-03 05:13,66.82,984.75,1006.44,180,19.65,13.33,-42,1
1596424466,2020-08-03 05:14,67.13,984.74,1006.43,180,19.61,13.36,-37,1
1596424526,2020-08-03 05:15,66.86,984.70,1006.38,180,19.53,13.22,-38,1
1596424586,2020-08-03 05:16,67.11,984.68,1006.37,180,19.58,13.33,-38,1
1596424646,2020-08-03 05:17,67.07,984.69,1006.38,180,19.55,13.29,-40,1
1596424706,2020-08-03 05:18,66.91,984.70,1006.39,180,19.56,13.26,-40,1
1596424766,2020-08-03 05:19,67.03,984.67,1006.36,180,19.58,13.31,-39,1
1596424826,2020-08-03 05:20,66.80,984.69,1006.38,180,19.50,13.18,-38,1
1596424886,2020-08-03 05:21,66.79,984.68,1006.37,180,19.48,13.16,-39,1
1596424946,2020-08-03 05:22,66.97,984.68,1006.36,180,19.45,13.17,-40,1
1596425006,2020-08-03 05:23,66.52,984.64,1006.32,180,19.49,13.11,-37,1
1596425066,2020-08-03 05:24,66.59,984.61,1006.29,180,19.48,13.11,-39,1
1596425126,2020-08-03 05:25,66.57,984.60,1006.29,180,19.49,13.12,-39,1
1596425186,2020-08-03 05:26,66.57,984.62,1006.30,180,19.45,13.08,-38,1
1596425246,2020-08-03 05:27,66.28,984.65,1006.33,180,19.39,12.96,-39,1
1596425307,2020-08-03 05:28,66.38,984.65,1006.34,180,19.36,12.95,-37,1
1596425367,2020-08-03 05:29,66.46,984.68,1006.36,180,19.41,13.02,-38,1
1596425427,2020-08-03 05:30,66.32,984.70,1006.38,180,19.43,13.00,-38,1
1596425487,2020-08-03 05:31,66.41,984.77,1006.45,180,19.41,13.01,-39,1
1596425547,2020-08-03 05:32,66.31,984.77,1006.45,180,19.43,13.00,-40,1
1596425607,2020-08-03 05:33,66.22,984.81,1006.50,180,19.45,13.00,-40,1
1596425667,2020-08-03 05:34,66.25,984.86,1006.55,180,19.46,13.02,-39,1
1596425727,2020-08-03 05:35,66.09,984.90,1006.59,180,19.49,13.01,-41,1
1596425787,2020-08-03 05:36,65.92,984.94,1006.63,180,19.49,12.97,-39,1
1596425847,2020-08-03 05:37,65.57,984.94,1006.62,180,19.49,12.89,-41,1
1596425907,2020-08-03 05:38,65.43,984.99,1006.68,180,19.49,12.85,-41,1
1596425967,2020-08-03 05:39,65.48,984.94,1006.63,180,19.48,12.86,-42,1
1596426027,2020-08-03 05:40,65.35,984.94,1006.62,180,19.47,12.82,-39,1
1596426087,2020-08-03 05:41,65.32,984.90,1006.59,180,19.48,12.82,-40,1
1596426147,2020-08-03 05:42,65.25,984.94,1006.63,180,19.46,12.79,-40,1
1596426207,2020-08-03 05:43,65.38,984.92,1006.61,180,19.46,12.81,-39,1
1596426268,2020-08-03 05:44,65.08,984.90,1006.59,180,19.43,12.72,-39,1
1596426328,2020-08-03 05:45,64.96,984.91,1006.60,180,19.44,12.70,-39,1
1596426388,2020-08-03 05:46,65.01,984.90,1006.58,180,19.40,12.67,-38,1
1596426448,2020-08-03 05:47,64.87,984.91,1006.59,180,19.41,12.65,-39,1
1596426508,2020-08-03 05:48,64.87,984.90,1006.59,180,19.40,12.64,-39,1
1596426568,2020-08-03 05:49,64.87,984.90,1006.59,180,19.40,12.64,-38,1
1596426628,2020-08-03 05:50,65.04,984.91,1006.60,180,19.40,12.68,-40,1
1596426688,2020-08-03 05:51,64.97,984.84,1006.53,180,19.38,12.64,-40,1
1596426748,2020-08-03 05:52,65.00,984.86,1006.55,180,19.38,12.65,-38,1
1596426808,2020-08-03 05:53,64.92,984.88,1006.56,180,19.38,12.63,-38,1
1596426868,2020-08-03 05:54,64.94,984.88,1006.57,180,19.38,12.64,-38,1
1596426928,2020-08-03 05:55,64.93,984.90,1006.59,180,19.36,12.61,-39,1
1596426988,2020-08-03 05:56,64.96,984.94,1006.63,180,19.34,12.60,-39,1
1596427048,2020-08-03 05:57,64.89,985.00,1006.69,180,19.35,12.60,-38,1
1596427108,2020-08-03 05:58,64.96,985.04,1006.72,180,19.34,12.60,-38,1
1596427168,2020-08-03 05:59,65.00,985.05,1006.74,180,19.33,12.60,-38,1
1596427228,2020-08-03 06:00,65.03,985.05,1006.74,180,19.33,12.61,-39,1
1596427288,2020-08-03 06:01,65.03,985.08,1006.77,180,19.33,12.61,-40,1
1596427348,2020-08-03 06:02,65.09,985.08,1006.77,180,19.32,12.61,-39,1
1596427408,2020-08-03 06:03,65.19,985.10,1006.79,180,19.31,12.63,-38,1
1596427468,2020-08-03 06:04,65.23,985.05,1006.74,180,19.31,12.64,-40,1
1596427529,2020-08-03 06:05,65.15,985.07,1006.76,180,19.31,12.62,-40,1
1596427589,2020-08-03 06:06,65.78,985.06,1006.75,180,19.24,12.70,-39,1
1596427649,2020-08-03 06:07,65.25,985.09,1006.78,180,19.29,12.62,-41,1
1596427709,2020-08-03 06:08,65.25,985.06,1006.74,180,19.28,12.61,-40,1
1596427769,2020-08-03 06:09,65.12,985.07,1006.76,180,19.28,12.58,-41,1
1596427829,2020-08-03 06:10,65.01,985.06,1006.75,180,19.28,12.56,-40,1
1596427889,2020-08-03 06:11,64.96,985.03,1006.72,180,19.26,12.53,-39,1
1596427949,2020-08-03 06:12,64.89,985.00,1006.69,180,19.27,12.52,-41,1
1596428009,2020-08-03 06:13,64.65,985.00,1006.68,180,19.27,12.46,-40,1
1596428069,2020-08-03 06:14,64.61,985.01,1006.69,180,19.22,12.41,-40,1
1596428129,2020-08-03 06:15,65.28,984.98,1006.67,180,19.22,12.56,-35,1
1596428189,2020-08-03 06:16,64.64,984.97,1006.66,180,19.26,12.45,-40,1
1596428249,2020-08-03 06:17,64.70,984.98,1006.67,180,19.26,12.47,-39,1
1596428309,2020-08-03 06:18,64.61,984.97,1006.65,180,19.25,12.44,-40,1
1596428369,2020-08-03 06:19,64.65,984.97,1006.65,180,19.22,12.42,-41,1
1596428429,2020-08-03 06:20,64.61,984.95,1006.64,180,19.24,12.43,-41,1
1596428489,2020-08-03 06:21,64.60,984.97,1006.66,180,19.24,12.42,-39,1
1596428549,2020-08-03 06:22,64.48,984.95,1006.64,180,19.23,12.38,-39,1
1596428610,2020-08-03 06:23,64.57,984.97,1006.66,180,19.17,12.35,-40,1
1596428670,2020-08-03 06:24,64.48,984.98,1006.67,180,19.21,12.37,-39,1
1596428730,2020-08-03 06:25,64.40,985.00,1006.68,180,19.21,12.35,-39,1
1596428790,2020-08-03 06:26,64.29,984.98,1006.67,180,19.19,12.30,-38,1
1596428850,2020-08-03 06:27,64.46,985.00,1006.68,180,19.20,12.35,-41,1
1596428910,2020-08-03 06:28,64.10,984.98,1006.66,180,19.17,12.24,-40,1
1596428970,2020-08-03 06:29,64.14,985.00,1006.68,180,19.15,12.23,-38,1
1596429030,2020-08-03 06:30,64.45,984.98,1006.66,180,19.19,12.34,-40,1
1596429090,2020-08-03 06:31,64.44,984.96,1006.65,180,19.20,12.35,-38,1
1596429150,2020-08-03 06:32,64.46,984.97,1006.66,180,19.21,12.36,-39,1
1596429210,2020-08-03 06:33,64.47,984.97,1006.65,180,19.22,12.37,-38,1
1596429270,2020-08-03 06:34,64.55,984.96,1006.64,180,19.21,12.38,-38,1
1596429330,2020-08-03 06:35,64.48,984.93,1006.62,180,19.23,12.38,-39,1
1596429390,2020-08-03 06:36,64.42,984.94,1006.63,180,19.23,12.37,-38,1
1596429450,2020-08-03 06:37,64.20,984.93,1006.62,180,19.23,12.32,-40,1
1596429510,2020-08-03 06:38,64.12,984.93,1006.61,180,19.24,12.31,-40,1
1596429571,2020-08-03 06:39,64.10,984.94,1006.62,180,19.24,12.30,-42,1
1596429631,2020-08-03 06:40,64.15,984.94,1006.62,180,19.26,12.34,-39,1
1596429691,2020-08-03 06:41,64.33,984.96,1006.64,180,19.28,12.40,-35,1
1596429751,2020-08-03 06:42,64.76,984.97,1006.66,180,19.28,12.50,-40,1
1596429811,2020-08-03 06:43,64.89,984.98,1006.67,180,19.29,12.54,-42,1
1596429871,2020-08-03 06:44,64.81,984.97,1006.65,180,19.29,12.52,-40,1
1596429931,2020-08-03 06:45,64.98,985.02,1006.70,180,19.31,12.58,-39,1
1596429991,2020-08-03 06:46,65.00,984.99,1006.68,180,19.30,12.57,-37,1
1596430051,2020-08-03 06:47,65.17,984.99,1006.68,180,19.31,12.62,-37,1
1596430111,2020-08-03 06:48,64.02,984.96,1006.64,180,19.29,12.33,-39,1
1596430171,2020-08-03 06:49,64.54,984.97,1006.65,180,19.30,12.47,-39,1
1596430232,2020-08-03 06:50,64.97,984.96,1006.64,180,19.30,12.57,-39,1
1596430292,2020-08-03 06:51,64.83,984.98,1006.66,180,19.27,12.50,-37,1
1596430352,2020-08-03 06:52,64.75,984.95,1006.64,180,19.22,12.44,-40,1
1596430412,2020-08-03 06:53,63.98,984.94,1006.63,180,19.10,12.14,-37,1
1596430472,2020-08-03 06:54,64.70,984.94,1006.63,180,19.15,12.36,-38,1
1596430532,2020-08-03 06:55,64.12,984.94,1006.62,180,19.17,12.24,-38,1
1596430592,2020-08-03 06:56,64.41,984.97,1006.66,180,19.18,12.32,-38,1
1596430652,2020-08-03 06:57,64.33,984.96,1006.65,180,19.16,12.28,-38,1
1596430712,2020-08-03 06:58,64.25,984.96,1006.64,180,19.19,12.29,-40,1
1596430772,2020-08-03 06:59,64.28,984.95,1006.64,180,19.16,12.27,-40,1
1596430832,2020-08-03 07:00,63.84,984.92,1006.61,180,19.05,12.06,-39,1
1596430892,2020-08-03 07:01,63.87,984.90,1006.58,180,19.11,12.13,-39,1
1596430952,2020-08-03 07:02,64.03,984.91,1006.60,180,19.10,12.16,-39,1
1596431012,2020-08-03 07:03,63.82,984.88,1006.57,180,19.03,12.04,-41,1
1596431073,2020-08-03 07:04,64.02,984.86,1006.55,180,19.02,12.08,-37,1
1596431133,2020-08-03 07:05,64.01,984.85,1006.54,180,19.09,12.14,-41,1
1596431193,2020-08-03 07:06,64.13,984.81,1006.50,180,19.06,12.14,-39,1
1596431253,2020-08-03 07:07,64.28,984.85,1006.54,180,19.06,12.18,-41,1
1596431313,2020-08-03 07:08,64.10,984.85,1006.53,180,19.01,12.09,-38,1
1596431373,2020-08-03 07:09,63.89,984.85,1006.53,180,19.00,12.03,-39,1
1596431433,2020-08-03 07:10,64.21,984.82,1006.51,180,19.04,12.14,-40,1
1596431493,2020-08-03 07:11,64.23,984.87,1006.56,180,19.05,12.15,-40,1
1596431553,2020-08-03 07:12,64.54,984.85,1006.54,180,19.00,12.18,-39,1
1596431613,2020-08-03 07:13,63.79,984.88,1006.56,180,19.01,12.01,-40,1
1596431674,2020-08-03 07:14,64.14,984.91,1006.59,180,19.02,12.11,-38,1
1596431734,2020-08-03 07:15,64.04,984.90,1006.59,180,19.08,12.14,-40,1
1596431794,2020-08-03 07:16,64.17,984.88,1006.57,180,19.07,12.16,-39,1
1596431854,2020-08-03 07:17,64.10,984.88,1006.57,180,19.11,12.18,-39,1
1596431914,2020-08-03 07:18,64.04,984.89,1006.57,180,19.10,12.16,-39,1
1596431974,2020-08-03 07:19,63.87,984.88,1006.57,180,19.05,12.07,-41,1
1596432034,2020-08-03 07:20,64.04,984.90,1006.58,180,19.11,12.17,-40,1
1596432094,2020-08-03 07:21,63.92,984.84,1006.53,180,19.11,12.14,-40,1
1596432154,2020-08-03 07:22,64.12,984.86,1006.55,180,19.09,12.17,-38,1
1596432214,2020-08-03 07:23,63.93,984.88,1006.56,180,19.11,12.14,-38,1
1596432274,2020-08-03 07:24,63.81,984.94,1006.63,180,19.13,12.13,-38,1
1596432334,2020-08-03 07:25,63.96,984.92,1006.60,180,19.15,12.19,-40,1
1596432394,2020-08-03 07:26,64.27,984.93,1006.62,180,19.13,12.24,-39,1
1596432454,2020-08-03 07:27,64.60,984.96,1006.65,180,19.15,12.34,-40,1
1596432514,2020-08-03 07:28,64.69,984.95,1006.64,180,19.17,12.38,-39,1
1596432575,2020-08-03 07:29,64.25,984.94,1006.63,180,19.15,12.26,-38,1
1596432635,2020-08-03 07:30,64.26,984.92,1006.61,180,19.12,12.23,-40,1
1596432695,2020-08-03 07:31,64.49,984.95,1006.63,180,19.13,12.29,-39,1
1596432755,2020-08-03 07:32,64.46,984.97,1006.65,180,19.17,12.32,-39,1
1596432815,2020-08-03 07:33,64.37,984.98,1006.67,180,19.20,12.33,-39,1
1596432875,2020-08-03 07:34,64.27,985.00,1006.69,180,19.21,12.32,-39,1
1596432935,2020-08-03 07:35,64.54,985.00,1006.69,180,19.24,12.41,-39,1
1596432995,2020-08-03 07:36,64.49,985.02,1006.70,180,19.27,12.42,-40,1
1596433055,2020-08-03 07:37,64.38,985.03,1006.72,180,19.27,12.40,-41,1
1596433115,2020-08-03 07:38,64.00,985.02,1006.71,180,19.19,12.23,-37,1
1596433175,2020-08-03 07:39,64.04,985.01,1006.70,180,19.22,12.27,-36,1
1596433235,2020-08-03 07:40,64.29,985.03,1006.72,180,19.21,12.32,-38,1
1596433295,2020-08-03 07:41,64.24,985.04,1006.73,180,19.22,12.32,-38,1
1596433355,2020-08-03 07:42,64.30,985.08,1006.77,180,19.22,12.33,-39,1
1596433415,2020-08-03 07:43,64.44,985.04,1006.73,180,19.17,12.32,-40,1
1596433475,2020-08-03 07:44,64.17,985.03,1006.72,180,19.12,12.21,-37,1
1596433536,2020-08-03 07:45,64.60,985.04,1006.73,180,19.07,12.26,-38,1
1596433596,2020-08-03 07:46,64.85,985.05,1006.73,180,19.13,12.38,-42,1
1596433656,2020-08-03 07:47,64.93,985.02,1006.71,180,19.15,12.41,-38,1
1596433716,2020-08-03 07:48,65.30,985.05,1006.74,180,19.08,12.44,-39,1
1596433776,2020-08-03 07:49,64.96,985.08,1006.77,180,19.07,12.35,-38,1
1596433836,2020-08-03 07:50,66.16,985.09,1006.77,180,19.03,12.59,-38,1
1596433896,2020-08-03 07:51,64.95,985.14,1006.83,180,19.13,12.40,-40,1
1596433956,2020-08-03 07:52,65.77,985.14,1006.82,180,19.12,12.58,-38,1
1596434016,2020-08-03 07:53,65.09,985.12,1006.81,180,19.16,12.46,-40,1
1596434076,2020-08-03 07:54,65.26,985.13,1006.82,180,19.18,12.52,-39,1
1596434136,2020-08-03 07:55,65.81,985.14,1006.83,180,19.13,12.60,-40,1
1596434196,2020-08-03 07:56,65.07,985.14,1006.83,180,19.21,12.50,-40,1
1596434256,2020-08-03 07:57,65.12,985.16,1006.85,180,19.23,12.54,-40,1
1596434316,2020-08-03 07:58,64.94,985.16,1006.85,180,19.25,12.51,-38,1
1596434376,2020-08-03 07:59,65.04,985.18,1006.87,180,19.29,12.57,-39,1
1596434437,2020-08-03 08:00,64.82,985.22,1006.90,180,19.29,12.52,-38,1
1596434497,2020-08-03 08:01,65.15,985.20,1006.89,180,19.29,12.60,-40,1
1596434557,2020-08-03 08:02,66.45,985.19,1006.87,180,19.24,12.85,-37,1
1596434617,2020-08-03 08:03,65.96,985.22,1006.91,180,19.29,12.79,-40,1
1596434677,2020-08-03 08:04,65.27,985.23,1006.91,180,19.31,12.65,-40,1
1596434737,2020-08-03 08:05,65.19,985.26,1006.94,180,19.34,12.66,-38,1
1596434797,2020-08-03 08:06,65.45,985.26,1006.94,180,19.33,12.71,-40,1
1596434857,2020-08-03 08:07,65.90,985.24,1006.93,180,19.29,12.77,-39,1
1596434917,2020-08-03 08:08,65.38,985.24,1006.93,180,19.34,12.70,-40,1
1596434977,2020-08-03 08:09,65.62,985.24,1006.93,180,19.33,12.75,-41,1
1596435037,2020-08-03 08:10,65.88,985.21,1006.90,180,19.33,12.81,-39,1
1596435097,2020-08-03 08:11,65.47,985.20,1006.89,180,19.35,12.73,-39,1
1596435157,2020-08-03 08:12,65.57,985.20,1006.89,180,19.33,12.73,-39,1
1596435217,2020-08-03 08:13,66.24,985.16,1006.84,180,19.24,12.80,-38,1
1596435277,2020-08-03 08:14,65.90,985.19,1006.88,180,19.31,12.79,-38,1
1596435337,2020-08-03 08:15,66.47,985.18,1006.86,180,19.23,12.85,-38,1
1596435398,2020-08-03 08:16,66.60,985.17,1006.86,180,19.16,12.81,-37,1
1596435458,2020-08-03 08:17,66.06,985.15,1006.84,180,19.15,12.68,-39,1
1596435518,2020-08-03 08:18,65.84,985.17,1006.86,180,19.25,12.72,-39,1
1596435578,2020-08-03 08:19,66.93,985.15,1006.84,180,19.22,12.94,-40,1
1596435638,2020-08-03 08:20,67.55,985.13,1006.82,180,19.11,12.98,-40,1
1596435698,2020-08-03 08:21,67.03,985.16,1006.84,180,19.13,12.88,-40,1
1596435758,2020-08-03 08:22,66.87,985.16,1006.85,180,19.20,12.91,-39,1
1596435818,2020-08-03 08:23,68.30,985.16,1006.85,180,19.09,13.13,-38,1
1596435878,2020-08-03 08:24,67.39,985.18,1006.87,180,19.18,13.01,-37,1
1596435938,2020-08-03 08:25,68.06,985.15,1006.84,180,19.11,13.09,-39,1
1596435998,2020-08-03 08:26,67.18,985.16,1006.85,180,19.14,12.93,-39,1
1596436058,2020-08-03 08:27,67.01,985.13,1006.82,180,19.16,12.90,-39,1
1596436118,2020-08-03 08:28,66.88,985.14,1006.83,180,19.20,12.91,-39,1
1596436178,2020-08-03 08:29,67.19,985.16,1006.84,180,19.18,12.97,-40,1
1596436238,2020-08-03 08:30,67.13,985.17,1006.85,180,19.23,13.00,-39,1
1596436298,2020-08-03 08:31,67.72,985.18,1006.86,180,19.16,13.07,-38,1
1596436358,2020-08-03 08:32,67.34,985.14,1006.82,180,19.21,13.03,-40,1
1596436418,2020-08-03 08:33,67.16,985.14,1006.82,180,19.24,13.02,-38,1
1596436478,2020-08-03 08:34,67.25,985.19,1006.88,180,19.29,13.08,-37,1
1596436538,2020-08-03 08:35,68.31,985.15,1006.84,180,19.19,13.23,-40,1
1596436599,2020-08-03 08:36,67.80,985.16,1006.85,180,19.22,13.14,-38,1
1596436659,2020-08-03 08:37,68.47,985.16,1006.85,180,19.21,13.28,-37,1
1596436719,2020-08-03 08:38,68.53,985.14,1006.83,180,19.20,13.29,-40,1
1596436779,2020-08-03 08:39,67.76,985.21,1006.89,180,19.29,13.20,-39,1
1596436839,2020-08-03 08:40,68.43,985.14,1006.83,180,19.21,13.28,-40,1
1596436899,2020-08-03 08:41,68.62,985.14,1006.83,180,19.23,13.34,-39,1
1596436959,2020-08-03 08:42,69.57,985.13,1006.81,180,19.18,13.50,-36,1
1596437019,2020-08-03 08:43,68.23,985.14,1006.83,180,19.28,13.30,-39,1
1596437079,2020-08-03 08:44,68.94,985.15,1006.83,180,19.28,13.45,-40,1
1596437139,2020-08-03 08:45,68.28,985.09,1006.78,180,19.31,13.34,-40,1
1596437199,2020-08-03 08:46,70.29,985.08,1006.77,180,19.16,13.64,-37,1
1596437259,2020-08-03 08:47,70.50,985.09,1006.77,180,19.12,13.64,-39,1
1596437319,2020-08-03 08:48,69.21,985.07,1006.76,180,19.20,13.44,-37,1
1596437379,2020-08-03 08:49,68.85,985.07,1006.76,180,19.27,13.43,-39,1
1596437439,2020-08-03 08:50,68.82,985.02,1006.71,180,19.24,13.39,-40,1
1596437500,2020-08-03 08:51,68.72,985.00,1006.69,180,19.26,13.39,-40,1
1596437560,2020-08-03 08:52,69.06,984.99,1006.68,180,19.26,13.46,-39,1
1596437620,2020-08-03 08:53,70.33,984.98,1006.67,180,19.17,13.66,-38,1
1596437680,2020-08-03 08:54,70.19,984.95,1006.63,180,19.18,13.64,-41,1
1596437740,2020-08-03 08:55,69.88,984.97,1006.66,180,19.12,13.51,-40,1
1596437800,2020-08-03 08:56,69.80,984.96,1006.64,180,19.19,13.56,-38,1
1596437860,2020-08-03 08:57,70.36,984.91,1006.60,180,19.17,13.66,-38,1
1596437920,2020-08-03 08:58,69.92,984.91,1006.60,180,19.18,13.58,-39,1
1596437980,2020-08-03 08:59,69.77,984.91,1006.59,180,19.12,13.48,-39,1
1596438040,2020-08-03 09:00,70.13,984.90,1006.59,180,19.17,13.61,-38,1
1596438100,2020-08-03 09:01,70.36,984.87,1006.55,180,19.14,13.63,-39,1
1596438160,2020-08-03 09:02,70.22,984.86,1006.55,180,19.13,13.59,-40,1
1596438220,2020-08-03 09:03,70.56,984.87,1006.56,180,19.09,13.63,-38,1
1596438280,2020-08-03 09:04,71.11,984.87,1006.56,180,19.10,13.76,-38,1
1596438340,2020-08-03 09:05,71.10,984.87,1006.56,180,19.11,13.77,-38,1
1596438400,2020-08-03 09:06,70.88,984.87,1006.55,180,19.14,13.75,-39,1
1596438460,2020-08-03 09:07,72.46,984.82,1006.51,180,19.03,13.98,-41,1
1596438520,2020-08-03 09:08,71.42,984.86,1006.55,180,19.10,13.83,-39,1
1596438580,2020-08-03 09:09,71.50,984.85,1006.54,180,19.12,13.86,-40,1
1596438641,2020-08-03 09:10,71.62,984.85,1006.54,180,19.14,13.91,-40,1
1596438701,2020-08-03 09:11,71.16,984.86,1006.55,180,19.18,13.85,-39,1
1596438761,2020-08-03 09:12,71.45,984.87,1006.56,180,19.14,13.87,-39,1
1596438821,2020-08-03 09:13,70.92,984.88,1006.57,180,19.22,13.83,-38,1
1596438881,2020-08-03 09:14,71.90,984.86,1006.55,180,19.21,14.03,-37,1
1596438941,2020-08-03 09:15,71.85,984.86,1006.54,180,19.20,14.01,-41,1
1596439001,2020-08-03 09:16,72.70,984.87,1006.55,180,19.13,14.13,-39,1
1596439061,2020-08-03 09:17,71.92,984.88,1006.57,180,19.23,14.06,-40,1
1596439121,2020-08-03 09:18,72.46,984.85,1006.53,180,19.21,14.15,-38,1
1596439181,2020-08-03 09:19,71.23,984.87,1006.56,180,19.30,13.98,-38,1
1596439241,2020-08-03 09:20,72.11,984.90,1006.59,180,19.27,14.14,-41,1
1596439301,2020-08-03 09:21,71.36,984.88,1006.57,180,19.26,13.97,-40,1
1596439361,2020-08-03 09:22,71.62,984.88,1006.57,180,19.29,14.05,-39,1
1596439422,2020-08-03 09:23,71.44,984.83,1006.52,180,19.24,13.96,-39,1
1596439482,2020-08-03 09:24,71.34,984.86,1006.55,180,19.28,13.98,-40,1
1596439542,2020-08-03 09:25,71.75,984.84,1006.53,180,19.26,14.05,-40,1
1596439602,2020-08-03 09:26,72.27,984.81,1006.50,180,19.20,14.10,-41,1
1596439662,2020-08-03 09:27,72.92,984.83,1006.51,180,19.22,14.26,-40,1
1596439722,2020-08-03 09:28,72.38,984.81,1006.50,180,19.22,14.15,-39,1
1596439782,2020-08-03 09:29,72.30,984.81,1006.49,180,19.25,14.16,-38,1
1596439842,2020-08-03 09:30,73.77,984.82,1006.51,180,19.17,14.39,-39,1
1596439902,2020-08-03 09:31,73.70,984.84,1006.53,180,19.18,14.39,-38,1
1596439962,2020-08-03 09:32,73.24,984.87,1006.55,180,19.23,14.34,-41,1
1596440022,2020-08-03 09:33,72.61,984.84,1006.53,180,19.29,14.26,-38,1
1596440082,2020-08-03 09:34,73.27,984.83,1006.52,180,19.23,14.35,-39,1
1596440142,2020-08-03 09:35,72.50,984.87,1006.56,180,19.31,14.26,-38,1
1596440203,2020-08-03 09:36,74.18,984.85,1006.53,180,19.25,14.56,-39,1
1596440263,2020-08-03 09:37,74.64,984.83,1006.51,180,19.21,14.61,-39,1
1596440323,2020-08-03 09:38,73.49,984.83,1006.51,180,19.24,14.40,-38,1
1596440383,2020-08-03 09:39,73.38,984.89,1006.58,180,19.32,14.46,-38,1
1596440443,2020-08-03 09:40,73.94,984.84,1006.53,180,19.27,14.52,-40,1
1596440503,2020-08-03 09:41,73.29,984.85,1006.54,180,19.34,14.46,-39,1
1596440563,2020-08-03 09:42,74.36,984.87,1006.56,180,19.31,14.65,-40,1
1596440623,2020-08-03 09:43,74.48,984.88,1006.57,180,19.32,14.69,-38,1
1596440683,2020-08-03 09:44,73.62,984.88,1006.57,180,19.32,14.51,-40,1
1596440743,2020-08-03 09:45,73.79,984.91,1006.60,180,19.35,14.57,-39,1
1596440803,2020-08-03 09:46,74.86,984.93,1006.62,180,19.31,14.76,-38,1
1596440863,2020-08-03 09:47,74.56,984.87,1006.56,180,19.33,14.71,-40,1
1596440923,2020-08-03 09:48,74.42,984.93,1006.62,180,19.37,14.72,-39,1
1596440984,2020-08-03 09:49,74.51,984.93,1006.62,180,19.30,14.67,-41,1
1596441044,2020-08-03 09:50,74.39,984.90,1006.59,180,19.36,14.71,-40,1
1596441104,2020-08-03 09:51,74.56,984.94,1006.62,180,19.38,14.76,-41,1
1596441164,2020-08-03 09:52,74.53,984.95,1006.63,180,19.38,14.75,-39,1
1596441224,2020-08-03 09:53,74.47,984.93,1006.62,180,19.39,14.75,-40,1
1596441284,2020-08-03 09:54,74.22,984.90,1006.58,180,19.37,14.68,-39,1
1596441344,2020-08-03 09:55,73.75,984.89,1006.57,180,19.42,14.63,-41,1
1596441404,2020-08-03 09:56,74.90,984.90,1006.59,180,19.35,14.80,-39,1
1596441464,2020-08-03 09:57,74.60,984.87,1006.55,180,19.44,14.83,-40,1
1596441524,2020-08-03 09:58,74.73,984.87,1006.56,180,19.47,14.88,-39,1
1596441584,2020-08-03 09:59,74.90,984.87,1006.56,180,19.49,14.94,-40,1
1596441644,2020-08-03 10:00,75.64,984.86,1006.55,180,19.51,15.11,-36,1
1596441705,2020-08-03 10:01,75.14,984.87,1006.56,180,19.59,15.08,-39,1
1596441765,2020-08-03 10:02,74.49,984.90,1006.58,180,19.67,15.03,-37,1
1596441825,2020-08-03 10:03,74.53,984.91,1006.59,180,19.70,15.06,-40,1
1596441885,2020-08-03 10:04,73.60,984.91,1006.59,180,19.75,14.92,-40,1
1596441945,2020-08-03 10:05,73.74,984.90,1006.58,180,19.80,14.99,-40,1
1596442005,2020-08-03 10:06,74.32,984.89,1006.57,180,19.82,15.13,-38,1
1596442065,2020-08-03 10:07,72.81,984.88,1006.57,180,19.83,14.83,-39,1
1596442125,2020-08-03 10:08,72.64,984.91,1006.60,180,19.89,14.85,-39,1
1596442185,2020-08-03 10:09,72.51,984.88,1006.57,180,19.87,14.80,-39,1
1596442245,2020-08-03 10:10,72.48,984.90,1006.59,180,19.92,14.84,-41,1
1596442305,2020-08-03 10:11,72.67,984.92,1006.61,180,19.97,14.93,-42,1
1596442365,2020-08-03 10:12,72.11,984.91,1006.59,180,20.07,14.91,-40,1
1596442425,2020-08-03 10:13,71.92,984.89,1006.58,180,20.13,14.92,-40,1
1596442485,2020-08-03 10:14,72.00,984.93,1006.62,180,20.18,14.99,-39,1
1596442545,2020-08-03 10:15,71.67,984.94,1006.62,180,20.14,14.88,-39,1
1596442605,2020-08-03 10:16,71.74,984.95,1006.64,180,20.23,14.98,-40,1
1596442665,2020-08-03 10:17,71.32,984.88,1006.57,180,20.32,14.97,-37,1
1596442726,2020-08-03 10:18,70.81,984.88,1006.57,180,20.31,14.85,-39,1
1596442786,2020-08-03 10:19,71.37,984.88,1006.57,180,20.37,15.03,-40,1
1596442846,2020-08-03 10:20,72.71,984.91,1006.60,180,20.43,15.38,-38,1
1596442906,2020-08-03 10:21,72.57,984.89,1006.58,180,20.53,15.45,-39,1
1596442966,2020-08-03 10:22,72.23,984.96,1006.65,180,20.69,15.53,-39,1
1596443026,2020-08-03 10:23,71.94,984.95,1006.64,180,20.82,15.59,-39,1
1596443086,2020-08-03 10:24,70.94,984.95,1006.63,180,20.86,15.41,-41,1
1596443146,2020-08-03 10:25,70.60,984.93,1006.61,180,20.92,15.39,-40,1
1596443207,2020-08-03 10:26,69.66,984.93,1006.62,180,20.98,15.24,-39,1
1596443330,2020-08-03 10:28,69.28,984.94,1006.63,180,21.08,15.25,-39,1
1596443390,2020-08-03 10:29,69.42,984.90,1006.59,180,21.13,15.33,-40,1
1596443450,2020-08-03 10:30,67.39,984.92,1006.61,180,21.12,14.86,-40,1
1596443510,2020-08-03 10:31,67.42,984.92,1006.60,180,21.13,14.88,-40,1
1596443570,2020-08-03 10:32,67.90,984.90,1006.58,180,21.12,14.98,-40,1
1596443630,2020-08-03 10:33,67.81,984.92,1006.60,180,21.12,14.96,-39,1
1596443690,2020-08-03 10:34,68.00,984.88,1006.56,180,21.17,15.05,-39,1
1596443750,2020-08-03 10:35,68.31,984.89,1006.57,180,21.13,15.08,-41,1
1596443810,2020-08-03 10:36,68.50,984.87,1006.55,180,21.19,15.18,-38,1
1596443870,2020-08-03 10:37,68.52,984.86,1006.55,180,21.24,15.23,-39,1
1596443930,2020-08-03 10:38,68.13,984.86,1006.55,180,21.31,15.21,-39,1
1596443990,2020-08-03 10:39,67.68,984.82,1006.51,180,21.37,15.17,-39,1
1596444051,2020-08-03 10:40,68.20,984.85,1006.54,180,21.31,15.23,-40,1
1596444111,2020-08-03 10:41,68.01,984.83,1006.51,180,21.43,15.30,-38,1
1596444171,2020-08-03 10:42,68.28,984.82,1006.51,180,21.41,15.34,-39,1
1596444231,2020-08-03 10:43,69.51,984.83,1006.51,180,21.43,15.64,-40,1
1596444291,2020-08-03 10:44,67.26,984.84,1006.53,180,21.54,15.23,-39,1
1596444351,2020-08-03 10:45,67.62,984.84,1006.53,180,21.51,15.28,-39,1
1596444411,2020-08-03 10:46,67.71,984.82,1006.51,180,21.40,15.20,-40,1
1596444471,2020-08-03 10:47,66.71,984.86,1006.54,180,21.34,14.91,-39,1
1596444531,2020-08-03 10:48,67.33,984.85,1006.54,180,21.36,15.07,-39,1
1596444591,2020-08-03 10:49,67.89,984.86,1006.54,180,21.21,15.06,-39,1
1596444651,2020-08-03 10:50,67.54,984.83,1006.51,180,21.24,15.01,-38,1
1596444711,2020-08-03 10:51,66.62,984.81,1006.50,180,21.34,14.89,-41,1
1596444771,2020-08-03 10:52,67.00,984.80,1006.49,180,21.27,14.91,-41,1
1596444831,2020-08-03 10:53,67.22,984.84,1006.52,180,21.23,14.93,-39,1
1596444891,2020-08-03 10:54,67.35,984.80,1006.48,180,21.21,14.94,-39,1
1596444951,2020-08-03 10:55,67.19,984.78,1006.46,180,21.17,14.86,-38,1
1596445011,2020-08-03 10:56,67.44,984.82,1006.51,180,21.12,14.87,-38,1
1596445071,2020-08-03 10:57,67.06,984.83,1006.52,180,21.15,14.81,-39,1
1596445132,2020-08-03 10:58,66.86,984.86,1006.55,180,21.11,14.73,-39,1
1596445192,2020-08-03 10:59,66.63,984.84,1006.53,180,21.17,14.73,-40,1
1596445252,2020-08-03 11:00,67.09,984.86,1006.54,180,21.10,14.77,-39,1
1596445312,2020-08-03 11:01,67.40,984.89,1006.58,180,21.06,14.81,-39,1
1596445372,2020-08-03 11:02,67.66,984.88,1006.57,180,21.03,14.84,-40,1
1596445432,2020-08-03 11:03,68.50,984.88,1006.56,180,20.94,14.94,-39,1
1596445492,2020-08-03 11:04,67.70,984.90,1006.58,180,20.99,14.81,-38,1
1596445552,2020-08-03 11:05,68.39,984.95,1006.63,180,20.88,14.86,-40,1
1596445612,2020-08-03 11:06,68.60,984.90,1006.59,180,20.89,14.92,-39,1
1596445672,2020-08-03 11:07,67.87,984.93,1006.62,180,20.93,14.79,-39,1
1596445732,2020-08-03 11:08,67.50,984.90,1006.58,180,20.94,14.71,-40,1
1596445792,2020-08-03 11:09,68.95,984.96,1006.65,180,20.82,14.93,-39,1
1596445852,2020-08-03 11:10,68.25,984.95,1006.64,180,20.88,14.83,-38,1
1596445912,2020-08-03 11:11,68.51,984.94,1006.63,180,20.80,14.81,-39,1
1596445972,2020-08-03 11:12,68.66,984.94,1006.63,180,20.88,14.92,-41,1
1596446032,2020-08-03 11:13,69.89,984.96,1006.65,180,20.81,15.13,-39,1
1596446092,2020-08-03 11:14,69.77,984.92,1006.61,180,20.85,15.14,-42,1
1596446153,2020-08-03 11:15,69.67,984.92,1006.61,180,20.88,15.15,-42,1
1596446213,2020-08-03 11:16,69.69,984.93,1006.62,180,20.82,15.10,-39,1
1596446273,2020-08-03 11:17,69.08,984.87,1006.56,180,20.83,14.97,-39,1
1596446333,2020-08-03 11:18,68.77,984.83,1006.52,180,20.91,14.97,-40,1
1596446393,2020-08-03 11:19,68.74,984.86,1006.55,180,20.89,14.95,-38,1
1596446453,2020-08-03 11:20,68.60,984.80,1006.48,180,20.86,14.89,-40,1
1596446513,2020-08-03 11:21,69.42,984.78,1006.47,180,20.79,15.01,-39,1
1596446573,2020-08-03 11:22,69.23,984.74,1006.43,180,20.85,15.02,-39,1
1596446633,2020-08-03 11:23,69.18,984.76,1006.45,180,20.86,15.02,-41,1
1596446693,2020-08-03 11:24,68.19,984.76,1006.44,180,20.86,14.79,-41,1
1596446753,2020-08-03 11:25,68.59,984.76,1006.44,180,20.87,14.90,-37,1
1596446813,2020-08-03 11:26,68.68,984.81,1006.50,180,20.92,14.96,-39,1
1596446873,2020-08-03 11:27,69.60,984.83,1006.52,180,20.91,15.16,-41,1
1596446933,2020-08-03 11:28,68.93,984.84,1006.52,180,20.95,15.05,-39,1
1596446993,2020-08-03 11:29,69.16,984.83,1006.52,180,20.90,15.05,-39,1
1596447053,2020-08-03 11:30,68.56,984.83,1006.52,180,21.02,15.03,-40,1
1596447113,2020-08-03 11:31,68.79,984.83,1006.52,180,21.03,15.09,-41,1
1596447173,2020-08-03 11:32,69.66,984.82,1006.50,180,21.00,15.26,-41,1
1596447233,2020-08-03 11:33,68.88,984.81,1006.50,180,21.10,15.18,-39,1
1596447293,2020-08-03 11:34,68.36,984.80,1006.48,180,21.12,15.08,-38,1
1596447353,2020-08-03 11:35,68.48,984.78,1006.47,180,21.16,15.15,-39,1
1596447414,2020-08-03 11:36,68.18,984.78,1006.46,180,21.24,15.16,-40,1
1596447474,2020-08-03 11:37,68.48,984.75,1006.44,180,21.21,15.20,-39,1
1596447534,2020-08-03 11:38,68.35,984.77,1006.45,180,21.22,15.17,-40,1
1596447594,2020-08-03 11:39,68.20,984.73,1006.42,180,21.26,15.18,-40,1
1596447654,2020-08-03 11:40,68.26,984.75,1006.44,180,21.22,15.16,-38,1
1596447714,2020-08-03 11:41,68.03,984.69,1006.38,180,21.28,15.16,-41,1
1596447774,2020-08-03 11:42,68.25,984.73,1006.42,180,21.25,15.18,-40,1
1596447834,2020-08-03 11:43,68.71,984.73,1006.42,180,21.30,15.33,-39,1
1596447894,2020-08-03 11:44,70.17,984.75,1006.44,180,21.22,15.59,-38,1
1596447954,2020-08-03 11:45,69.63,984.76,1006.44,180,21.17,15.42,-40,1
1596448014,2020-08-03 11:46,68.28,984.74,1006.43,180,21.32,15.25,-39,1
1596448074,2020-08-03 11:47,68.56,984.76,1006.45,180,21.31,15.31,-39,1
1596448134,2020-08-03 11:48,68.02,984.76,1006.45,180,21.39,15.26,-41,1
1596448194,2020-08-03 11:49,67.96,984.74,1006.43,180,21.41,15.27,-38,1
1596448254,2020-08-03 11:50,68.41,984.79,1006.48,180,21.36,15.32,-40,1
1596448314,2020-08-03 11:51,67.97,984.75,1006.43,180,21.41,15.27,-40,1
1596448374,2020-08-03 11:52,68.13,984.76,1006.44,180,21.36,15.26,-39,1
1596448435,2020-08-03 11:53,68.22,984.78,1006.46,180,21.33,15.25,-39,1
1596448495,2020-08-03 11:54,68.26,984.72,1006.41,180,21.39,15.32,-38,1
1596448555,2020-08-03 11:55,67.98,984.71,1006.40,180,21.45,15.31,-40,1
1596448615,2020-08-03 11:56,67.48,984.73,1006.41,180,21.47,15.22,-37,1
1596448675,2020-08-03 11:57,67.98,984.72,1006.41,180,21.36,15.22,-41,1
1596448735,2020-08-03 11:58,67.33,984.75,1006.44,180,21.43,15.14,-39,1
1596448795,2020-08-03 11:59,68.48,984.74,1006.43,180,21.29,15.27,-40,1
1596448855,2020-08-03 12:00,67.51,984.72,1006.40,180,21.36,15.12,-39,1
1596448915,2020-08-03 12:01,67.99,984.72,1006.40,180,21.29,15.16,-39,1
1596448975,2020-08-03 12:02,69.17,984.69,1006.37,180,21.22,15.36,-39,1
1596449035,2020-08-03 12:03,68.73,984.71,1006.40,180,21.26,15.30,-39,1
1596449095,2020-08-03 12:04,69.11,984.66,1006.35,180,21.23,15.36,-40,1
1596449155,2020-08-03 12:05,68.35,984.68,1006.37,180,21.21,15.17,-40,1
1596449215,2020-08-03 12:06,68.48,984.66,1006.34,180,21.16,15.15,-40,1
1596449275,2020-08-03 12:07,68.29,984.66,1006.35,180,21.22,15.16,-38,1
1596449335,2020-08-03 12:08,68.73,984.67,1006.36,180,21.19,15.23,-39,1
1596449396,2020-08-03 12:09,68.19,984.66,1006.35,180,21.23,15.15,-37,1
1596449456,2020-08-03 12:10,68.34,984.66,1006.35,180,21.22,15.17,-41,1
1596449516,2020-08-03 12:11,69.54,984.65,1006.34,180,21.11,15.34,-40,1
1596449576,2020-08-03 12:12,69.09,984.66,1006.35,180,21.14,15.27,-38,1
1596449636,2020-08-03 12:13,68.81,984.62,1006.30,180,21.15,15.21,-37,1
1596449696,2020-08-03 12:14,69.06,984.62,1006.31,180,21.10,15.22,-39,1
1596449756,2020-08-03 12:15,69.44,984.63,1006.32,180,21.09,15.30,-39,1
1596449816,2020-08-03 12:16,68.89,984.63,1006.32,180,21.12,15.20,-40,1
1596449876,2020-08-03 12:17,69.04,984.63,1006.32,180,21.11,15.23,-39,1
1596449936,2020-08-03 12:18,68.76,984.65,1006.34,180,21.14,15.19,-37,1
1596449996,2020-08-03 12:19,68.84,984.70,1006.38,180,21.17,15.24,-39,1
1596450056,2020-08-03 12:20,68.88,984.69,1006.38,180,21.18,15.26,-37,1
1596450116,2020-08-03 12:21,68.79,984.69,1006.38,180,21.21,15.27,-40,1
1596450176,2020-08-03 12:22,68.75,984.70,1006.39,180,21.22,15.27,-38,1
1596450236,2020-08-03 12:23,68.61,984.69,1006.37,180,21.24,15.25,-40,1
1596450296,2020-08-03 12:24,68.56,984.69,1006.37,180,21.26,15.26,-39,1
1596450356,2020-08-03 12:25,69.85,984.72,1006.41,180,21.18,15.47,-39,1
1596450416,2020-08-03 12:26,69.47,984.69,1006.38,180,21.21,15.42,-38,1
1596450476,2020-08-03 12:27,69.52,984.65,1006.34,180,21.20,15.42,-39,1
1596450537,2020-08-03 12:28,71.22,984.64,1006.33,180,21.08,15.68,-41,1
1596450597,2020-08-03 12:29,71.11,984.65,1006.34,180,21.12,15.70,-39,1
1596450657,2020-08-03 12:30,71.99,984.65,1006.34,180,21.02,15.79,-39,1
1596450720,2020-08-03 12:32,70.88,984.65,1006.34,180,21.10,15.63,-39,1
1596450780,2020-08-03 12:33,70.88,984.66,1006.34,180,21.11,15.64,-41,1
1596450840,2020-08-03 12:34,70.81,984.66,1006.35,180,21.11,15.62,-40,1
1596450900,2020-08-03 12:35,70.60,984.68,1006.37,180,21.14,15.60,-39,1
1596450960,2020-08-03 12:36,70.90,984.69,1006.38,180,21.07,15.60,-39,1
1596451020,2020-08-03 12:37,71.02,984.69,1006.38,180,21.08,15.64,-41,1
1596451080,2020-08-03 12:38,71.88,984.65,1006.34,180,20.99,15.74,-39,1
1596451140,2020-08-03 12:39,71.28,984.66,1006.35,180,20.98,15.60,-39,1
1596451200,2020-08-03 12:40,71.65,984.66,1006.35,180,20.94,15.64,-40,1
1596451260,2020-08-03 12:41,72.40,984.65,1006.34,180,20.93,15.80,-39,1
1596451320,2020-08-03 12:42,72.22,984.63,1006.32,180,20.90,15.73,-40,1
1596451380,2020-08-03 12:43,73.05,984.66,1006.35,180,20.87,15.88,-40,1
1596451440,2020-08-03 12:44,72.83,984.69,1006.38,180,20.90,15.86,-39,1
1596451500,2020-08-03 12:45,72.87,984.67,1006.36,180,20.89,15.86,-41,1
1596451560,2020-08-03 12:46,72.02,984.73,1006.42,180,20.97,15.75,-39,1
1596451621,2020-08-03 12:47,72.44,984.74,1006.43,180,20.91,15.79,-39,1
1596451681,2020-08-03 12:48,72.89,984.70,1006.39,180,20.85,15.82,-40,1
1596451741,2020-08-03 12:49,72.81,984.71,1006.40,180,20.86,15.82,-39,1
1596451801,2020-08-03 12:50,72.76,984.74,1006.42,180,20.88,15.82,-39,1
1596451861,2020-08-03 12:51,72.89,984.73,1006.41,180,20.79,15.77,-41,1
1596451921,2020-08-03 12:52,72.19,984.77,1006.46,180,20.90,15.72,-38,1
1596451981,2020-08-03 12:53,72.44,984.76,1006.45,180,20.91,15.79,-39,1
1596452041,2020-08-03 12:54,73.27,984.78,1006.47,180,20.88,15.94,-39,1
1596452101,2020-08-03 12:55,73.99,984.78,1006.47,180,20.75,15.96,-40,1
1596452161,2020-08-03 12:56,73.78,984.75,1006.44,180,20.76,15.93,-41,1
1596452221,2020-08-03 12:57,74.56,984.78,1006.46,180,20.72,16.05,-39,1
1596452282,2020-08-03 12:58,74.44,984.73,1006.41,180,20.77,16.08,-39,1
1596452342,2020-08-03 12:59,74.47,984.73,1006.41,180,20.77,16.08,-40,1
1596452402,2020-08-03 13:00,75.96,984.76,1006.45,180,20.63,16.26,-38,1
1596452462,2020-08-03 13:01,76.81,984.75,1006.44,180,20.61,16.41,-40,1
1596452522,2020-08-03 13:02,77.49,984.75,1006.44,180,20.55,16.49,-38,1
1596452582,2020-08-03 13:03,77.33,984.76,1006.45,180,20.57,16.48,-39,1
1596452642,2020-08-03 13:04,77.31,984.78,1006.46,180,20.53,16.44,-38,1
1596452702,2020-08-03 13:05,78.72,984.73,1006.41,180,20.40,16.60,-38,1
1596452762,2020-08-03 13:06,78.79,984.76,1006.44,180,20.34,16.55,-40,1
1596452823,2020-08-03 13:07,79.48,984.74,1006.42,180,20.34,16.69,-39,1
1596452883,2020-08-03 13:08,79.15,984.74,1006.43,180,20.39,16.67,-39,1
1596452943,2020-08-03 13:09,79.56,984.76,1006.45,180,20.34,16.70,-38,1
1596453003,2020-08-03 13:10,79.04,984.77,1006.46,180,20.41,16.67,-40,1
1596453063,2020-08-03 13:11,79.27,984.79,1006.47,180,20.38,16.69,-39,1
1596453123,2020-08-03 13:12,79.75,984.82,1006.51,180,20.35,16.75,-39,1
1596453183,2020-08-03 13:13,77.91,984.83,1006.52,180,20.44,16.47,-41,1
1596453243,2020-08-03 13:14,79.20,984.87,1006.56,180,20.39,16.68,-38,1
1596453303,2020-08-03 13:15,80.08,984.88,1006.57,180,20.38,16.85,-40,1
1596453363,2020-08-03 13:16,80.45,984.95,1006.64,180,20.28,16.82,-39,1
1596453424,2020-08-03 13:17,79.70,984.94,1006.63,180,20.31,16.70,-41,1
1596453484,2020-08-03 13:18,79.66,984.97,1006.66,180,20.20,16.59,-40,1
1596453544,2020-08-03 13:19,79.57,984.95,1006.63,180,20.31,16.68,-41,1
1596453604,2020-08-03 13:20,79.48,984.94,1006.63,180,20.33,16.68,-39,1
1596453664,2020-08-03 13:21,79.88,984.93,1006.62,180,20.29,16.72,-39,1
1596453724,2020-08-03 13:22,80.39,985.01,1006.69,180,20.22,16.75,-40,1
1596453784,2020-08-03 13:23,80.00,984.96,1006.65,180,20.17,16.63,-40,1
1596453844,2020-08-03 13:24,80.31,984.96,1006.64,180,20.18,16.70,-40,1
1596453904,2020-08-03 13:25,79.28,984.91,1006.60,180,20.30,16.61,-37,1
1596453965,2020-08-03 13:26,80.03,984.96,1006.64,180,20.18,16.64,-40,1
1596454025,2020-08-03 13:27,80.46,984.99,1006.68,180,20.14,16.69,-41,1
1596454085,2020-08-03 13:28,80.20,984.96,1006.64,180,20.11,16.61,-39,1
1596454145,2020-08-03 13:29,80.81,984.95,1006.64,180,20.07,16.69,-40,1
1596454205,2020-08-03 13:30,80.98,984.94,1006.62,180,20.01,16.66,-40,1
1596454265,2020-08-03 13:31,81.71,984.93,1006.61,180,19.98,16.77,-40,1
1596454325,2020-08-03 13:32,81.02,984.94,1006.62,180,20.06,16.72,-38,1
1596454385,2020-08-03 13:33,81.64,984.92,1006.61,180,19.95,16.73,-39,1
1596454446,2020-08-03 13:34,82.38,984.96,1006.65,180,19.85,16.78,-40,1
1596454506,2020-08-03 13:35,81.46,984.91,1006.60,180,19.94,16.69,-39,1
1596454566,2020-08-03 13:36,82.56,984.93,1006.61,180,19.86,16.82,-41,1
1596454626,2020-08-03 13:37,84.00,984.89,1006.58,180,19.76,16.99,-40,1
1596454686,2020-08-03 13:38,84.16,984.91,1006.60,180,19.68,16.95,-39,1
1596454746,2020-08-03 13:39,83.68,984.92,1006.61,180,19.74,16.92,-38,1
1596454806,2020-08-03 13:40,83.74,984.91,1006.60,180,19.73,16.92,-38,1
1596454866,2020-08-03 13:41,84.61,984.86,1006.54,180,19.69,17.04,-38,1
1596454926,2020-08-03 13:42,84.94,984.88,1006.57,180,19.67,17.08,-39,1
1596454986,2020-08-03 13:43,84.11,984.86,1006.55,180,19.70,16.96,-36,1
1596455047,2020-08-03 13:44,84.99,984.85,1006.53,180,19.65,17.07,-39,1
1596455107,2020-08-03 13:45,83.53,984.86,1006.55,180,19.80,16.95,-35,1
1596455167,2020-08-03 13:46,82.92,984.84,1006.52,180,19.75,16.78,-41,1
1596455227,2020-08-03 13:47,84.72,984.80,1006.48,180,19.66,17.03,-39,1
1596455287,2020-08-03 13:48,83.63,984.81,1006.50,180,19.74,16.91,-40,1
1596455347,2020-08-03 13:49,84.15,984.83,1006.51,180,19.70,16.96,-40,1
1596455407,2020-08-03 13:50,83.51,984.77,1006.46,180,19.67,16.81,-39,1
1596455467,2020-08-03 13:51,84.05,984.81,1006.50,180,19.62,16.87,-39,1
1596455527,2020-08-03 13:52,85.12,984.81,1006.49,180,19.58,17.03,-41,1
1596455587,2020-08-03 13:53,84.50,984.82,1006.51,180,19.52,16.85,-39,1
1596455648,2020-08-03 13:54,84.42,984.80,1006.49,180,19.52,16.84,-41,1
1596455708,2020-08-03 13:55,85.57,984.78,1006.47,180,19.43,16.96,-38,1
1596455768,2020-08-03 13:56,85.30,984.79,1006.48,180,19.44,16.92,-41,1
1596455828,2020-08-03 13:57,84.10,984.83,1006.52,180,19.50,16.76,-38,1
1596455888,2020-08-03 13:58,85.50,984.83,1006.52,180,19.43,16.95,-39,1
1596455948,2020-08-03 13:59,86.69,984.80,1006.49,180,19.28,17.02,-39,1
1596456008,2020-08-03 14:00,85.81,984.71,1006.40,180,19.33,16.91,-39,1
1596456068,2020-08-03 14:01,86.77,984.70,1006.38,180,19.28,17.03,-41,1
1596456129,2020-08-03 14:02,87.19,984.70,1006.38,180,19.18,17.01,-40,1
1596456189,2020-08-03 14:03,87.12,984.73,1006.42,180,19.17,16.99,-38,1
1596456249,2020-08-03 14:04,87.15,984.73,1006.41,180,19.21,17.04,-40,1
1596456309,2020-08-03 14:05,87.32,984.76,1006.45,180,19.21,17.07,-39,1
1596456369,2020-08-03 14:06,88.88,984.76,1006.45,180,19.17,17.31,-39,1
1596456429,2020-08-03 14:07,87.53,984.72,1006.40,180,19.21,17.10,-39,1
1596456489,2020-08-03 14:08,88.67,984.74,1006.43,180,19.17,17.27,-38,1
1596456549,2020-08-03 14:09,87.88,984.74,1006.42,180,19.21,17.17,-37,1
1596456609,2020-08-03 14:10,88.36,984.70,1006.38,180,19.15,17.19,-40,1
1596456669,2020-08-03 14:11,88.74,984.68,1006.37,180,19.12,17.23,-39,1
1596456730,2020-08-03 14:12,88.30,984.62,1006.31,180,19.21,17.24,-39,1
1596456790,2020-08-03 14:13,88.63,984.65,1006.34,180,19.19,17.28,-39,1
1596456850,2020-08-03 14:14,88.79,984.65,1006.34,180,19.19,17.31,-40,1
1596456910,2020-08-03 14:15,88.51,984.65,1006.34,180,19.25,17.32,-40,1
1596456970,2020-08-03 14:16,89.89,984.63,1006.32,180,19.24,17.56,-39,1
1596457030,2020-08-03 14:17,88.20,984.64,1006.33,180,19.31,17.32,-41,1
1596457091,2020-08-03 14:18,89.06,984.63,1006.32,180,19.34,17.51,-40,1
1596457151,2020-08-03 14:19,87.65,984.65,1006.34,180,19.41,17.32,-40,1
1596457211,2020-08-03 14:20,88.28,984.65,1006.34,180,19.37,17.40,-40,1
1596457271,2020-08-03 14:21,87.63,984.61,1006.29,180,19.43,17.34,-40,1
1596457331,2020-08-03 14:22,87.89,984.59,1006.27,180,19.41,17.37,-38,1
1596457391,2020-08-03 14:23,87.07,984.60,1006.28,180,19.41,17.22,-40,1
1596457451,2020-08-03 14:24,87.14,984.59,1006.28,180,19.45,17.27,-38,1
1596457511,2020-08-03 14:25,87.36,984.58,1006.26,180,19.50,17.36,-39,1
1596457571,2020-08-03 14:26,87.30,984.58,1006.27,180,19.50,17.35,-41,1
1596457631,2020-08-03 14:27,86.59,984.55,1006.24,180,19.49,17.21,-37,1
1596457692,2020-08-03 14:28,86.76,984.59,1006.27,180,19.48,17.23,-39,1
1596457752,2020-08-03 14:29,86.80,984.56,1006.25,180,19.48,17.24,-39,1
1596457812,2020-08-03 14:30,86.15,984.57,1006.25,180,19.55,17.19,-38,1
1596457872,2020-08-03 14:31,86.05,984.54,1006.23,180,19.57,17.19,-39,1
1596457932,2020-08-03 14:32,85.89,984.56,1006.24,180,19.64,17.23,-39,1
1596457992,2020-08-03 14:33,86.33,984.55,1006.24,180,19.68,17.35,-39,1
1596458052,2020-08-03 14:34,84.86,984.53,1006.22,180,19.67,17.07,-41,1
1596458112,2020-08-03 14:35,85.29,984.55,1006.24,180,19.66,17.14,-39,1
1596458173,2020-08-03 14:36,84.73,984.50,1006.18,180,19.70,17.07,-40,1
1596458233,2020-08-03 14:37,85.60,984.51,1006.20,180,19.73,17.26,-38,1
1596458293,2020-08-03 14:38,84.95,984.52,1006.21,180,19.82,17.23,-38,1
1596458353,2020-08-03 14:39,85.17,984.48,1006.17,180,19.79,17.24,-38,1
1596458413,2020-08-03 14:40,84.81,984.48,1006.17,180,19.78,17.17,-40,1
1596458473,2020-08-03 14:41,84.57,984.46,1006.15,180,19.85,17.19,-39,1
1596458533,2020-08-03 14:42,84.84,984.47,1006.15,180,19.90,17.29,-39,1
1596458593,2020-08-03 14:43,84.98,984.48,1006.16,180,19.93,17.34,-39,1
1596458653,2020-08-03 14:44,82.32,984.48,1006.17,180,19.94,16.85,-39,1
1596458713,2020-08-03 14:45,81.96,984.46,1006.14,180,19.83,16.68,-39,1
1596458773,2020-08-03 14:46,81.81,984.42,1006.10,180,19.86,16.68,-40,1
1596458833,2020-08-03 14:47,80.71,984.38,1006.07,180,19.95,16.55,-39,1
1596458893,2020-08-03 14:48,81.30,984.34,1006.02,180,19.94,16.66,-39,1
1596458953,2020-08-03 14:49,81.14,984.40,1006.08,180,19.92,16.60,-39,1
1596459014,2020-08-03 14:50,81.32,984.33,1006.02,180,19.97,16.69,-41,1
1596459074,2020-08-03 14:51,81.17,984.35,1006.04,180,20.00,16.69,-41,1
1596459134,2020-08-03 14:52,81.55,984.30,1005.99,180,20.06,16.82,-36,1
1596459194,2020-08-03 14:53,81.33,984.31,1006.00,180,20.06,16.78,-39,1
1596459254,2020-08-03 14:54,81.69,984.25,1005.94,180,20.08,16.87,-39,1
1596459314,2020-08-03 14:55,82.23,984.29,1005.98,180,20.08,16.97,-37,1
1596459374,2020-08-03 14:56,82.46,984.30,1005.99,180,20.15,17.08,-39,1
1596459434,2020-08-03 14:57,82.82,984.31,1006.00,180,20.12,17.12,-39,1
1596459494,2020-08-03 14:58,81.82,984.28,1005.97,180,20.18,16.99,-39,1
1596459554,2020-08-03 14:59,82.02,984.27,1005.95,180,20.21,17.06,-39,1
1596459614,2020-08-03 15:00,81.64,984.26,1005.95,180,20.26,17.03,-39,1
1596459674,2020-08-03 15:01,80.76,984.27,1005.95,180,20.23,16.83,-38,1
1596459734,2020-08-03 15:02,81.41,984.31,1005.99,180,20.30,17.03,-39,1
1596459795,2020-08-03 15:03,80.47,984.26,1005.95,180,20.40,16.94,-40,1
1596459855,2020-08-03 15:04,81.23,984.33,1006.01,180,20.45,17.14,-39,1
1596459915,2020-08-03 15:05,79.99,984.32,1006.01,180,20.52,16.97,-39,1
1596459975,2020-08-03 15:06,80.31,984.29,1005.98,180,20.51,17.02,-39,1
1596460035,2020-08-03 15:07,80.27,984.29,1005.98,180,20.56,17.06,-40,1
1596460095,2020-08-03 15:08,79.83,984.28,1005.97,180,20.61,17.02,-38,1
1596460155,2020-08-03 15:09,79.27,984.29,1005.98,180,20.66,16.96,-39,1
1596460215,2020-08-03 15:10,78.93,984.33,1006.01,180,20.72,16.95,-40,1
1596460275,2020-08-03 15:11,76.69,984.28,1005.97,180,20.73,16.50,-39,1
1596460335,2020-08-03 15:12,77.24,984.25,1005.93,180,20.75,16.64,-37,1
1596460396,2020-08-03 15:13,77.45,984.21,1005.90,180,20.66,16.59,-40,1
1596460456,2020-08-03 15:14,76.96,984.26,1005.95,180,20.71,16.54,-39,1
1596460516,2020-08-03 15:15,76.74,984.27,1005.96,180,20.69,16.48,-39,1
1596460576,2020-08-03 15:16,77.25,984.32,1006.00,180,20.83,16.72,-38,1
1596460636,2020-08-03 15:17,78.05,984.33,1006.02,180,20.78,16.83,-41,1
1596460696,2020-08-03 15:18,75.70,984.31,1006.00,180,20.83,16.40,-39,1
1596460756,2020-08-03 15:19,76.94,984.26,1005.95,180,20.83,16.65,-39,1
1596460816,2020-08-03 15:20,76.18,984.27,1005.95,180,20.78,16.45,-40,1
1596460876,2020-08-03 15:21,76.18,984.23,1005.92,180,20.80,16.47,-39,1
1596460937,2020-08-03 15:22,76.84,984.23,1005.92,180,20.81,16.61,-40,1
1596460997,2020-08-03 15:23,76.49,984.25,1005.94,180,20.81,16.54,-40,1
1596461057,2020-08-03 15:24,76.25,984.22,1005.91,180,20.85,16.53,-38,1
1596461117,2020-08-03 15:25,77.26,984.25,1005.93,180,20.85,16.74,-38,1
1596461240,2020-08-03 15:27,76.58,984.21,1005.90,180,20.92,16.67,-41,1
1596461300,2020-08-03 15:28,76.06,984.14,1005.83,180,20.87,16.51,-39,1
1596461360,2020-08-03 15:29,76.17,984.13,1005.82,180,20.79,16.46,-38,1
1596461420,2020-08-03 15:30,76.34,984.10,1005.78,180,20.83,16.53,-38,1
1596461480,2020-08-03 15:31,76.94,984.13,1005.82,180,20.94,16.76,-38,1
1596461540,2020-08-03 15:32,77.06,984.10,1005.78,180,20.88,16.73,-36,1
1596461600,2020-08-03 15:33,75.93,984.06,1005.75,180,20.89,16.50,-38,1
1596461661,2020-08-03 15:34,75.20,984.06,1005.75,180,20.85,16.31,-41,1
1596461721,2020-08-03 15:35,75.73,984.06,1005.75,180,20.93,16.50,-39,1
1596461781,2020-08-03 15:36,76.20,984.02,1005.70,180,20.89,16.56,-40,1
1596461841,2020-08-03 15:37,76.22,984.01,1005.70,180,20.89,16.56,-39,1
1596461901,2020-08-03 15:38,76.02,984.00,1005.68,180,20.86,16.49,-39,1
1596461961,2020-08-03 15:39,75.87,983.93,1005.62,180,20.87,16.47,-41,1
1596462021,2020-08-03 15:40,75.26,983.89,1005.57,180,20.88,16.36,-42,1
1596462081,2020-08-03 15:41,75.58,983.92,1005.61,180,20.80,16.34,-41,1
1596462141,2020-08-03 15:42,75.21,983.89,1005.58,180,20.79,16.26,-39,1
1596462201,2020-08-03 15:43,75.04,983.88,1005.56,180,20.78,16.21,-41,1
1596462261,2020-08-03 15:44,74.69,983.90,1005.59,180,20.73,16.09,-39,1
1596462321,2020-08-03 15:45,74.99,983.93,1005.62,180,20.67,16.10,-40,1
1596462381,2020-08-03 15:46,75.24,983.94,1005.63,180,20.70,16.18,-41,1
1596462442,2020-08-03 15:47,74.93,983.94,1005.62,180,20.71,16.12,-41,1
1596462502,2020-08-03 15:48,75.14,983.92,1005.61,180,20.68,16.14,-40,1
1596462562,2020-08-03 15:49,74.83,983.93,1005.62,180,20.76,16.15,-39,1
1596462622,2020-08-03 15:50,75.94,983.94,1005.63,180,20.69,16.31,-38,1
1596462682,2020-08-03 15:51,75.88,983.95,1005.63,180,20.72,16.33,-37,1
1596462742,2020-08-03 15:52,76.01,983.94,1005.63,180,20.69,16.33,-41,1
1596462802,2020-08-03 15:53,75.69,983.96,1005.64,180,20.64,16.21,-37,1
1596462862,2020-08-03 15:54,75.26,983.91,1005.60,180,20.68,16.16,-39,1
1596462923,2020-08-03 15:55,75.87,983.85,1005.54,180,20.60,16.21,-38,1
1596462983,2020-08-03 15:56,76.26,983.89,1005.58,180,20.56,16.25,-40,1
1596463043,2020-08-03 15:57,76.23,983.89,1005.57,180,20.61,16.30,-36,1
1596463103,2020-08-03 15:58,76.16,983.88,1005.57,180,20.59,16.26,-40,1
1596463163,2020-08-03 15:59,76.25,983.87,1005.55,180,20.58,16.27,-39,1
1596463223,2020-08-03 16:00,76.24,983.87,1005.56,180,20.58,16.27,-39,1
1596463283,2020-08-03 16:01,76.92,983.84,1005.52,180,20.56,16.39,-40,1
1596463343,2020-08-03 16:02,76.97,983.82,1005.51,180,20.55,16.39,-38,1
1596463403,2020-08-03 16:03,76.15,983.85,1005.54,180,20.59,16.26,-40,1
1596463464,2020-08-03 16:04,76.17,983.84,1005.53,180,20.55,16.22,-39,1
1596463524,2020-08-03 16:05,76.37,983.88,1005.57,180,20.53,16.25,-40,1
1596463584,2020-08-03 16:06,76.22,983.86,1005.55,180,20.50,16.19,-39,1
1596463644,2020-08-03 16:07,76.37,983.87,1005.56,180,20.54,16.26,-42,1
1596463704,2020-08-03 16:08,75.98,983.91,1005.60,180,20.55,16.18,-41,1
1596463764,2020-08-03 16:09,75.77,983.88,1005.57,180,20.56,16.15,-39,1
1596463824,2020-08-03 16:10,76.82,983.90,1005.59,180,20.51,16.32,-38,1
1596463884,2020-08-03 16:11,76.86,983.90,1005.59,180,20.57,16.38,-39,1
1596463944,2020-08-03 16:12,77.14,983.89,1005.58,180,20.52,16.39,-42,1
1596464004,2020-08-03 16:13,76.78,983.93,1005.62,180,20.57,16.37,-40,1
1596464064,2020-08-03 16:14,76.86,983.92,1005.61,180,20.55,16.36,-38,1
1596464125,2020-08-03 16:15,76.89,983.97,1005.66,180,20.58,16.40,-39,1
1596464185,2020-08-03 16:16,77.01,983.96,1005.64,180,20.59,16.44,-40,1
1596464245,2020-08-03 16:17,77.99,983.96,1005.65,180,20.56,16.61,-39,1
1596464305,2020-08-03 16:18,77.54,983.96,1005.65,180,20.55,16.50,-39,1
1596464365,2020-08-03 16:19,76.74,983.96,1005.65,180,20.55,16.34,-39,1
1596464425,2020-08-03 16:20,76.25,983.99,1005.68,180,20.54,16.23,-38,1
1596464485,2020-08-03 16:21,76.04,984.03,1005.72,180,20.56,16.21,-39,1
1596464545,2020-08-03 16:22,77.54,984.03,1005.72,180,20.42,16.38,-40,1
1596464605,2020-08-03 16:23,77.39,984.04,1005.73,180,20.41,16.34,-39,1
1596464665,2020-08-03 16:24,77.32,984.07,1005.76,180,20.44,16.35,-41,1
1596464725,2020-08-03 16:25,77.09,984.07,1005.75,180,20.39,16.26,-37,1
1596464785,2020-08-03 16:26,78.27,984.08,1005.76,180,20.23,16.34,-40,1
1596464845,2020-08-03 16:27,78.13,984.08,1005.77,180,20.24,16.32,-39,1
1596464905,2020-08-03 16:28,78.79,984.05,1005.74,180,20.22,16.43,-39,1
1596464966,2020-08-03 16:29,77.20,984.06,1005.74,180,20.27,16.16,-38,1
1596465026,2020-08-03 16:30,77.35,984.06,1005.75,180,20.26,16.18,-39,1
1596465086,2020-08-03 16:31,77.56,984.08,1005.76,180,20.25,16.22,-38,1
1596465146,2020-08-03 16:32,77.96,984.11,1005.79,180,20.26,16.31,-38,1
1596465206,2020-08-03 16:33,77.61,984.10,1005.79,180,20.27,16.25,-38,1
1596465266,2020-08-03 16:34,77.90,984.12,1005.81,180,20.28,16.31,-38,1
1596465326,2020-08-03 16:35,78.42,984.10,1005.79,180,20.28,16.42,-40,1
1596465386,2020-08-03 16:36,78.41,984.10,1005.79,180,20.30,16.44,-39,1
1596465446,2020-08-03 16:37,78.18,984.08,1005.76,180,20.31,16.40,-39,1
1596465506,2020-08-03 16:38,78.52,984.06,1005.75,180,20.32,16.48,-39,1
1596465566,2020-08-03 16:39,79.12,984.04,1005.73,180,20.29,16.57,-38,1
1596465627,2020-08-03 16:40,79.18,984.04,1005.73,180,20.25,16.54,-39,1
1596465687,2020-08-03 16:41,79.74,984.05,1005.74,180,20.22,16.62,-40,1
1596465747,2020-08-03 16:42,82.16,984.08,1005.76,180,20.19,17.06,-39,1
1596465807,2020-08-03 16:43,80.61,984.10,1005.78,180,20.17,16.74,-41,1
1596465867,2020-08-03 16:44,84.24,984.17,1005.86,180,20.10,17.37,-40,1
1596465927,2020-08-03 16:45,82.61,984.17,1005.85,180,20.08,17.04,-38,1
1596465987,2020-08-03 16:46,82.57,984.18,1005.86,180,20.07,17.03,-39,1
1596466047,2020-08-03 16:47,83.19,984.24,1005.93,180,20.07,17.14,-41,1
1596466107,2020-08-03 16:48,83.99,984.25,1005.94,180,20.02,17.25,-41,1
1596466167,2020-08-03 16:49,84.27,984.28,1005.96,180,19.99,17.27,-41,1
1596466228,2020-08-03 16:50,84.34,984.25,1005.94,180,19.97,17.26,-41,1
1596466288,2020-08-03 16:51,84.35,984.25,1005.94,180,19.95,17.25,-39,1
1596466348,2020-08-03 16:52,83.75,984.24,1005.93,180,19.94,17.12,-40,1
1596466408,2020-08-03 16:53,84.03,984.24,1005.92,180,19.93,17.17,-38,1
1596466468,2020-08-03 16:54,83.49,984.20,1005.89,180,19.92,17.06,-38,1
1596466528,2020-08-03 16:55,83.49,984.22,1005.90,180,19.93,17.07,-39,1
1596466588,2020-08-03 16:56,84.22,984.20,1005.89,180,19.92,17.19,-37,1
1596466648,2020-08-03 16:57,84.46,984.19,1005.88,180,19.90,17.22,-39,1
1596466708,2020-08-03 16:58,84.64,984.16,1005.85,180,19.87,17.22,-39,1
1596466768,2020-08-03 16:59,85.42,984.17,1005.86,180,19.80,17.30,-39,1
1596466829,2020-08-03 17:00,86.13,984.14,1005.83,180,19.67,17.30,-39,1
1596466889,2020-08-03 17:01,84.97,984.11,1005.80,180,19.68,17.10,-39,1
1596466949,2020-08-03 17:02,87.14,984.10,1005.78,180,19.60,17.42,-40,1
1596467009,2020-08-03 17:03,88.81,984.06,1005.75,180,19.55,17.67,-39,1
1596467069,2020-08-03 17:04,85.76,984.08,1005.76,180,19.57,17.14,-40,1
1596467129,2020-08-03 17:05,86.17,984.03,1005.72,180,19.57,17.21,-40,1
1596467189,2020-08-03 17:06,85.49,984.07,1005.76,180,19.57,17.09,-39,1
1596467249,2020-08-03 17:07,86.26,984.06,1005.75,180,19.55,17.21,-39,1
1596467310,2020-08-03 17:08,86.61,984.07,1005.76,180,19.54,17.26,-40,1
1596467370,2020-08-03 17:09,86.26,984.08,1005.77,180,19.55,17.21,-40,1
1596467430,2020-08-03 17:10,86.09,984.07,1005.76,180,19.55,17.18,-41,1
1596467490,2020-08-03 17:11,86.26,984.07,1005.75,180,19.55,17.21,-42,1
1596467550,2020-08-03 17:12,86.33,984.08,1005.77,180,19.56,17.23,-39,1
1596467610,2020-08-03 17:13,87.53,984.06,1005.74,180,19.55,17.44,-38,1
1596467670,2020-08-03 17:14,88.38,984.05,1005.73,180,19.53,17.57,-41,1
1596467730,2020-08-03 17:15,87.31,984.05,1005.74,180,19.53,17.38,-39,1
1596467790,2020-08-03 17:16,88.77,984.06,1005.74,180,19.54,17.65,-39,1
1596467850,2020-08-03 17:17,88.14,984.02,1005.71,180,19.51,17.51,-41,1
1596467911,2020-08-03 17:18,88.19,984.06,1005.75,180,19.51,17.52,-41,1
1596467971,2020-08-03 17:19,87.43,984.02,1005.71,180,19.49,17.36,-41,1
1596468031,2020-08-03 17:20,87.40,984.02,1005.70,180,19.47,17.34,-40,1
1596468091,2020-08-03 17:21,87.04,984.04,1005.73,180,19.47,17.27,-40,1
1596468151,2020-08-03 17:22,88.00,984.01,1005.70,180,19.43,17.41,-40,1
1596468211,2020-08-03 17:23,89.24,984.02,1005.71,180,19.41,17.61,-40,1
1596468271,2020-08-03 17:24,87.86,983.99,1005.68,180,19.38,17.33,-41,1
1596468331,2020-08-03 17:25,88.20,984.00,1005.69,180,19.36,17.37,-40,1
1596468391,2020-08-03 17:26,88.30,983.98,1005.67,180,19.30,17.33,-40,1
1596468451,2020-08-03 17:27,90.65,983.96,1005.64,180,19.25,17.70,-40,1
1596468511,2020-08-03 17:28,89.90,983.94,1005.63,180,19.20,17.52,-41,1
1596468571,2020-08-03 17:29,91.19,983.93,1005.62,180,19.20,17.74,-38,1
1596468631,2020-08-03 17:30,89.74,983.93,1005.62,180,19.19,17.48,-40,1
1596468691,2020-08-03 17:31,91.86,983.92,1005.61,180,19.16,17.82,-39,1
1596468752,2020-08-03 17:32,90.79,983.93,1005.62,180,19.14,17.61,-42,1
1596468812,2020-08-03 17:33,90.78,983.94,1005.62,180,19.11,17.58,-40,1
1596468872,2020-08-03 17:34,91.67,983.91,1005.60,180,19.05,17.68,-38,1
1596468932,2020-08-03 17:35,92.88,983.91,1005.60,180,18.98,17.82,-40,1
1596468992,2020-08-03 17:36,91.69,983.87,1005.55,180,18.98,17.61,-39,1
1596469052,2020-08-03 17:37,93.36,983.84,1005.53,180,18.90,17.82,-40,1
1596469112,2020-08-03 17:38,93.90,983.83,1005.52,180,18.86,17.87,-42,1
1596469172,2020-08-03 17:39,93.79,983.79,1005.48,180,18.84,17.83,-39,1
1596469232,2020-08-03 17:40,94.61,983.81,1005.50,180,18.79,17.92,-40,1
1596469293,2020-08-03 17:41,94.59,983.77,1005.46,180,18.77,17.90,-39,1
1596469353,2020-08-03 17:42,94.39,983.77,1005.46,180,18.75,17.84,-39,1
1596469413,2020-08-03 17:43,94.49,983.77,1005.46,180,18.75,17.86,-41,1
1596469473,2020-08-03 17:44,94.96,983.76,1005.44,180,18.70,17.89,-40,1
1596469533,2020-08-03 17:45,94.37,983.75,1005.43,180,18.72,17.81,-39,1
1596469593,2020-08-03 17:46,94.87,983.76,1005.44,180,18.69,17.87,-40,1
1596469653,2020-08-03 17:47,95.31,983.73,1005.41,180,18.66,17.91,-40,1
1596469713,2020-08-03 17:48,95.05,983.70,1005.38,180,18.66,17.87,-39,1
1596469773,2020-08-03 17:49,95.07,983.69,1005.38,180,18.66,17.87,-41,1
1596469834,2020-08-03 17:50,96.33,983.68,1005.37,180,18.61,18.03,-39,1
1596469894,2020-08-03 17:51,95.68,983.66,1005.35,180,18.62,17.93,-39,1
1596469954,2020-08-03 17:52,96.34,983.67,1005.36,180,18.56,17.98,-39,1
1596470014,2020-08-03 17:53,96.31,983.65,1005.34,180,18.53,17.95,-38,1
1596470074,2020-08-03 17:54,94.55,983.66,1005.35,180,18.58,17.70,-40,1
1596470134,2020-08-03 17:55,93.46,983.63,1005.32,180,18.60,17.54,-39,1
1596470194,2020-08-03 17:56,94.33,983.59,1005.28,180,18.59,17.68,-39,1
1596470254,2020-08-03 17:57,95.34,983.59,1005.28,180,18.54,17.79,-40,1
1596470314,2020-08-03 17:58,93.67,983.54,1005.23,180,18.57,17.55,-40,1
1596470374,2020-08-03 17:59,95.21,983.51,1005.20,180,18.50,17.73,-39,1
1596470434,2020-08-03 18:00,95.10,983.56,1005.25,180,18.52,17.74,-40,1
1596470495,2020-08-03 18:01,94.92,983.55,1005.24,180,18.51,17.69,-40,1
1596470555,2020-08-03 18:02,95.69,983.54,1005.22,180,18.48,17.79,-41,1
1596470615,2020-08-03 18:03,94.15,983.57,1005.26,180,18.53,17.59,-41,1
1596470675,2020-08-03 18:04,93.53,983.57,1005.26,180,18.54,17.49,-39,1
1596470735,2020-08-03 18:05,93.51,983.59,1005.28,180,18.55,17.50,-39,1
1596470795,2020-08-03 18:06,93.14,983.60,1005.29,180,18.56,17.44,-39,1
1596470855,2020-08-03 18:07,92.93,983.59,1005.28,180,18.58,17.43,-40,1
1596470915,2020-08-03 18:08,93.35,983.59,1005.28,180,18.59,17.51,-41,1
1596470975,2020-08-03 18:09,93.62,983.58,1005.27,180,18.61,17.58,-40,1
1596471036,2020-08-03 18:10,95.10,983.56,1005.24,180,18.61,17.82,-39,1
1596471096,2020-08-03 18:11,95.61,983.56,1005.25,180,18.61,17.91,-40,1
1596471156,2020-08-03 18:12,94.54,983.68,1005.36,180,18.63,17.75,-39,1
1596471216,2020-08-03 18:13,94.63,983.69,1005.38,180,18.63,17.77,-41,1
1596471276,2020-08-03 18:14,95.07,983.74,1005.43,180,18.66,17.87,-40,1
1596471336,2020-08-03 18:15,95.17,983.75,1005.44,180,18.68,17.91,-39,1
1596471396,2020-08-03 18:16,94.37,983.73,1005.41,180,18.69,17.78,-40,1
1596471456,2020-08-03 18:17,96.38,983.69,1005.37,180,18.67,18.10,-39,1
1596471516,2020-08-03 18:18,97.70,983.65,1005.34,180,18.63,18.27,-41,1
1596471577,2020-08-03 18:19,98.87,983.66,1005.35,180,18.57,18.40,-40,1
1596471637,2020-08-03 18:20,98.92,983.66,1005.34,180,18.58,18.42,-37,1
1596471697,2020-08-03 18:21,96.61,983.67,1005.36,180,18.62,18.08,-41,1
1596471757,2020-08-03 18:22,96.80,983.69,1005.38,180,18.66,18.16,-40,1
1596471817,2020-08-03 18:23,96.08,983.70,1005.39,180,18.67,18.05,-40,1
1596471877,2020-08-03 18:24,95.79,983.69,1005.38,180,18.70,18.03,-39,1
1596471940,2020-08-03 18:25,96.18,983.69,1005.37,180,18.72,18.11,-39,1
1596472000,2020-08-03 18:26,96.21,983.73,1005.41,180,18.75,18.15,-39,1
1596472060,2020-08-03 18:27,96.58,983.75,1005.44,180,18.75,18.21,-39,1
1596472120,2020-08-03 18:28,96.92,983.72,1005.41,180,18.76,18.28,-39,1
1596472180,2020-08-03 18:29,96.65,983.65,1005.34,180,18.77,18.24,-40,1
1596472240,2020-08-03 18:30,97.07,983.64,1005.33,180,18.75,18.29,-38,1
1596472301,2020-08-03 18:31,96.59,983.66,1005.35,180,18.77,18.23,-39,1
1596472361,2020-08-03 18:32,96.49,983.61,1005.29,180,18.78,18.22,-39,1
1596472421,2020-08-03 18:33,97.20,983.59,1005.28,180,18.75,18.31,-39,1
1596472481,2020-08-03 18:34,98.62,983.58,1005.27,180,18.69,18.48,-38,1
1596472541,2020-08-03 18:35,98.86,983.54,1005.22,180,18.62,18.45,-40,1
1596472601,2020-08-03 18:36,98.37,983.53,1005.22,180,18.67,18.42,-40,1
1596472661,2020-08-03 18:37,97.93,983.56,1005.24,180,18.69,18.37,-41,1
1596472721,2020-08-03 18:38,97.23,983.56,1005.24,180,18.71,18.28,-41,1
1596472781,2020-08-03 18:39,96.71,983.54,1005.23,180,18.73,18.21,-39,1
1596472842,2020-08-03 18:40,96.68,983.55,1005.23,180,18.75,18.23,-40,1
1596472902,2020-08-03 18:41,96.37,983.53,1005.21,180,18.77,18.20,-39,1
1596472962,2020-08-03 18:42,96.67,983.54,1005.22,180,18.78,18.25,-40,1
1596473022,2020-08-03 18:43,96.41,983.54,1005.23,180,18.80,18.23,-41,1
1596473082,2020-08-03 18:44,96.34,983.56,1005.24,180,18.83,18.25,-38,1
1596473142,2020-08-03 18:45,96.37,983.55,1005.23,180,18.85,18.27,-39,1
1596473202,2020-08-03 18:46,96.41,983.58,1005.26,180,18.85,18.28,-40,1
1596473262,2020-08-03 18:47,96.51,983.59,1005.27,180,18.87,18.32,-40,1
1596473322,2020-08-03 18:48,96.61,983.56,1005.25,180,18.87,18.33,-39,1
1596473382,2020-08-03 18:49,96.45,983.55,1005.24,180,18.88,18.32,-41,1
1596473442,2020-08-03 18:50,96.99,983.54,1005.22,180,18.87,18.40,-39,1
1596473503,2020-08-03 18:51,96.98,983.52,1005.20,180,18.88,18.40,-39,1
1596473563,2020-08-03 18:52,97.79,983.53,1005.22,180,18.84,18.50,-40,1
1596473623,2020-08-03 18:53,97.70,983.52,1005.20,180,18.84,18.48,-39,1
1596473683,2020-08-03 18:54,97.21,983.52,1005.21,180,18.85,18.41,-38,1
1596473743,2020-08-03 18:55,97.65,983.52,1005.21,180,18.84,18.47,-39,1
1596473803,2020-08-03 18:56,97.12,983.50,1005.18,180,18.86,18.41,-39,1
1596473864,2020-08-03 18:57,96.77,983.51,1005.19,180,18.88,18.37,-41,1
1596473924,2020-08-03 18:58,96.70,983.50,1005.19,180,18.88,18.36,-40,1
1596473984,2020-08-03 18:59,96.50,983.52,1005.21,180,18.89,18.34,-39,1
1596474044,2020-08-03 19:00,96.36,983.52,1005.20,180,18.90,18.32,-39,1
1596474104,2020-08-03 19:01,96.46,983.52,1005.21,180,18.92,18.36,-39,1
1596474164,2020-08-03 19:02,96.39,983.55,1005.23,180,18.93,18.36,-39,1
1596474224,2020-08-03 19:03,96.44,983.55,1005.24,180,18.93,18.37,-39,1
1596474284,2020-08-03 19:04,96.37,983.56,1005.25,180,18.94,18.36,-39,1
1596474345,2020-08-03 19:05,96.58,983.58,1005.27,180,18.92,18.38,-39,1
1596474405,2020-08-03 19:06,96.50,983.62,1005.30,180,18.93,18.38,-39,1
1596474465,2020-08-03 19:07,96.21,983.64,1005.33,180,18.92,18.32,-40,1
1596474525,2020-08-03 19:08,96.00,983.62,1005.31,180,18.92,18.28,-39,1
1596474586,2020-08-03 19:09,95.77,983.61,1005.30,180,18.91,18.23,-40,1
1596474646,2020-08-03 19:10,95.75,983.61,1005.30,180,18.90,18.22,-39,1
1596474706,2020-08-03 19:11,95.80,983.62,1005.30,180,18.91,18.24,-40,1
1596474766,2020-08-03 19:12,95.86,983.58,1005.26,180,18.90,18.24,-39,1
1596474827,2020-08-03 19:13,96.00,983.57,1005.25,180,18.90,18.26,-39,1
1596474887,2020-08-03 19:14,96.00,983.56,1005.25,180,18.90,18.26,-39,1
1596474947,2020-08-03 19:15,96.61,983.56,1005.25,180,18.89,18.35,-39,1
1596475007,2020-08-03 19:16,96.49,983.55,1005.24,180,18.86,18.30,-40,1
1596475067,2020-08-03 19:17,96.14,983.53,1005.22,180,18.85,18.24,-39,1
1596475128,2020-08-03 19:18,96.59,983.56,1005.25,180,18.83,18.29,-40,1
1596475188,2020-08-03 19:19,96.40,983.52,1005.20,180,18.82,18.25,-39,1
1596475248,2020-08-03 19:20,96.27,983.51,1005.20,180,18.82,18.23,-41,1
1596475308,2020-08-03 19:21,96.32,983.51,1005.20,180,18.81,18.23,-40,1
1596475368,2020-08-03 19:22,96.54,983.53,1005.22,180,18.80,18.25,-39,1
1596475429,2020-08-03 19:23,96.58,983.51,1005.20,180,18.80,18.26,-40,1
1596475490,2020-08-03 19:24,96.57,983.53,1005.21,180,18.80,18.26,-40,1
1596475550,2020-08-03 19:25,96.69,983.49,1005.18,180,18.80,18.28,-41,1
1596475610,2020-08-03 19:26,96.61,983.51,1005.19,180,18.80,18.26,-39,1
1596475672,2020-08-03 19:27,96.97,983.52,1005.21,180,18.78,18.30,-39,1
1596475732,2020-08-03 19:28,96.80,983.51,1005.20,180,18.79,18.29,-40,1
1596475792,2020-08-03 19:29,96.59,983.51,1005.19,180,18.78,18.24,-39,1
1596475852,2020-08-03 19:30,96.74,983.54,1005.23,180,18.76,18.25,-39,1
1596475912,2020-08-03 19:31,96.65,983.57,1005.26,180,18.75,18.22,-38,1
1596475972,2020-08-03 19:32,97.01,983.60,1005.29,180,18.73,18.26,-39,1
1596476033,2020-08-03 19:33,97.08,983.64,1005.32,180,18.73,18.27,-39,1
1596476093,2020-08-03 19:34,96.80,983.62,1005.31,180,18.73,18.23,-39,1
1596476154,2020-08-03 19:35,96.87,983.64,1005.33,180,18.72,18.23,-39,1
1596476214,2020-08-03 19:36,97.48,983.63,1005.32,180,18.70,18.31,-39,1
1596476274,2020-08-03 19:37,97.72,983.65,1005.34,180,18.67,18.32,-39,1
1596476334,2020-08-03 19:38,96.97,983.65,1005.34,180,18.67,18.19,-38,1
1596476394,2020-08-03 19:39,97.73,983.67,1005.36,180,18.63,18.28,-39,1
1596476455,2020-08-03 19:40,97.75,983.70,1005.39,180,18.61,18.26,-39,1
1596476515,2020-08-03 19:41,97.69,983.70,1005.39,180,18.58,18.22,-41,1
1596476575,2020-08-03 19:42,97.38,983.68,1005.37,180,18.58,18.17,-39,1
1596476635,2020-08-03 19:43,96.83,983.70,1005.39,180,18.58,18.08,-38,1
1596476695,2020-08-03 19:44,96.68,983.68,1005.37,180,18.58,18.06,-38,1
1596476755,2020-08-03 19:45,96.79,983.71,1005.39,180,18.56,18.06,-39,1
1596476815,2020-08-03 19:46,96.54,983.69,1005.37,180,18.55,18.00,-39,1
1596476875,2020-08-03 19:47,96.64,983.68,1005.36,180,18.54,18.01,-39,1
1596476936,2020-08-03 19:48,96.75,983.70,1005.38,180,18.53,18.02,-39,1
1596476996,2020-08-03 19:49,97.09,983.71,1005.40,180,18.51,18.05,-40,1
1596477056,2020-08-03 19:50,97.05,983.68,1005.37,180,18.49,18.03,-39,1
1596477116,2020-08-03 19:51,97.01,983.69,1005.37,180,18.48,18.01,-40,1
1596477176,2020-08-03 19:52,97.22,983.68,1005.37,180,18.44,18.01,-39,1
1596477237,2020-08-03 19:53,97.07,983.67,1005.36,180,18.44,17.98,-39,1
1596477297,2020-08-03 19:54,97.34,983.64,1005.33,180,18.42,18.01,-39,1
1596477357,2020-08-03 19:55,97.33,983.65,1005.34,180,18.42,18.00,-40,1
1596477417,2020-08-03 19:56,97.51,983.67,1005.35,180,18.41,18.02,-39,1
1596477477,2020-08-03 19:57,97.53,983.66,1005.34,180,18.41,18.03,-38,1
1596477538,2020-08-03 19:58,97.41,983.65,1005.34,180,18.41,18.01,-38,1
1596477598,2020-08-03 19:59,97.67,983.65,1005.34,180,18.40,18.04,-39,1
1596477658,2020-08-03 20:00,97.54,983.64,1005.33,180,18.39,18.01,-38,1
1596477718,2020-08-03 20:01,97.78,983.60,1005.29,180,18.39,18.05,-39,1
1596477778,2020-08-03 20:02,97.79,983.59,1005.27,180,18.37,18.03,-38,1
1596477838,2020-08-03 20:03,97.90,983.58,1005.26,180,18.35,18.03,-38,1
1596477898,2020-08-03 20:04,97.66,983.55,1005.24,180,18.35,17.99,-38,1
1596477959,2020-08-03 20:05,97.66,983.51,1005.20,180,18.34,17.98,-40,1
1596478019,2020-08-03 20:06,97.85,983.47,1005.16,180,18.32,17.99,-38,1
1596478079,2020-08-03 20:07,98.55,983.47,1005.16,180,18.25,18.03,-38,1
1596478139,2020-08-03 20:08,98.17,983.49,1005.18,180,18.26,17.98,-38,1
1596478199,2020-08-03 20:09,98.17,983.47,1005.16,180,18.25,17.97,-39,1
1596478259,2020-08-03 20:10,97.95,983.43,1005.12,180,18.25,17.94,-38,1
1596478319,2020-08-03 20:11,99.39,983.42,1005.11,180,18.14,18.06,-39,1
1596478379,2020-08-03 20:12,98.58,983.43,1005.12,180,18.17,17.96,-37,1
1596478439,2020-08-03 20:13,98.29,983.41,1005.10,180,18.17,17.91,-39,1
1596478500,2020-08-03 20:15,98.33,983.40,1005.09,180,18.14,17.89,-39,1
1596478560,2020-08-03 20:16,98.42,983.35,1005.04,180,18.13,17.89,-40,1
1596478620,2020-08-03 20:17,98.57,983.37,1005.05,180,18.12,17.91,-39,1
1596478680,2020-08-03 20:18,98.54,983.39,1005.08,180,18.11,17.89,-38,1
1596478740,2020-08-03 20:19,98.79,983.40,1005.08,180,18.09,17.91,-38,1
1596478800,2020-08-03 20:20,98.48,983.42,1005.10,180,18.10,17.87,-38,1
1596478861,2020-08-03 20:21,98.54,983.43,1005.11,180,18.10,17.88,-39,1
1596478921,2020-08-03 20:22,98.36,983.42,1005.11,180,18.11,17.86,-39,1
1596478981,2020-08-03 20:23,98.33,983.43,1005.12,180,18.11,17.86,-40,1
1596479041,2020-08-03 20:24,98.64,983.44,1005.13,180,18.11,17.91,-39,1
1596479102,2020-08-03 20:25,99.18,983.45,1005.13,180,18.09,17.97,-38,1
1596479162,2020-08-03 20:26,99.54,983.40,1005.09,180,18.08,18.02,-39,1
1596479222,2020-08-03 20:27,99.25,983.37,1005.06,180,18.07,17.96,-38,1
1596479282,2020-08-03 20:28,98.93,983.40,1005.09,180,18.07,17.91,-37,1
1596479342,2020-08-03 20:29,98.93,983.36,1005.04,180,18.07,17.91,-38,1
1596479402,2020-08-03 20:30,99.37,983.38,1005.07,180,18.06,17.97,-39,1
1596479462,2020-08-03 20:31,98.89,983.40,1005.09,180,18.07,17.91,-40,1
1596479523,2020-08-03 20:32,98.92,983.42,1005.11,180,18.08,17.92,-40,1
1596479583,2020-08-03 20:33,98.98,983.41,1005.10,180,18.07,17.92,-40,1
1596479643,2020-08-03 20:34,98.90,983.40,1005.09,180,18.08,17.92,-39,1
1596479703,2020-08-03 20:35,99.46,983.38,1005.06,180,18.04,17.97,-39,1
1596479763,2020-08-03 20:36,99.20,983.39,1005.08,180,18.05,17.94,-38,1
1596479823,2020-08-03 20:37,99.45,983.40,1005.08,180,18.04,17.97,-38,1
1596479883,2020-08-03 20:38,99.42,983.38,1005.07,180,18.05,17.97,-38,1
1596479943,2020-08-03 20:39,99.83,983.34,1005.03,180,18.02,18.01,-40,1
1596480003,2020-08-03 20:40,100.00,983.32,1005.01,180,18.00,18.01,-39,1
1596480063,2020-08-03 20:41,99.84,983.29,1004.98,180,18.00,17.99,-39,1
1596480123,2020-08-03 20:42,100.00,983.27,1004.95,180,17.95,17.96,-40,1
1596480184,2020-08-03 20:43,100.00,983.30,1004.99,180,17.99,18.00,-40,1
1596480244,2020-08-03 20:44,99.76,983.31,1005.00,180,18.02,18.00,-40,1
1596480304,2020-08-03 20:45,100.00,983.28,1004.96,180,17.98,17.99,-41,1
1596480364,2020-08-03 20:46,100.00,983.22,1004.91,180,17.98,17.99,-41,1
1596480424,2020-08-03 20:47,100.00,983.21,1004.90,180,17.95,17.96,-40,1
1596480484,2020-08-03 20:48,100.00,983.18,1004.86,180,17.97,17.98,-40,1
1596480544,2020-08-03 20:49,100.00,983.17,1004.85,180,17.91,17.92,-40,1
1596480604,2020-08-03 20:50,100.00,983.11,1004.80,180,17.85,17.86,-41,1
1596480664,2020-08-03 20:51,100.00,983.12,1004.80,180,17.90,17.91,-41,1
1596480724,2020-08-03 20:52,100.00,983.11,1004.80,180,17.90,17.91,-40,1
1596480784,2020-08-03 20:53,100.00,983.10,1004.78,180,17.87,17.88,-41,1
1596480845,2020-08-03 20:54,100.00,983.04,1004.73,180,17.86,17.87,-41,1
1596480905,2020-08-03 20:55,100.00,983.06,1004.75,180,17.83,17.84,-41,1
1596480965,2020-08-03 20:56,100.00,983.01,1004.70,180,17.85,17.86,-42,1
1596481025,2020-08-03 20:57,100.00,982.99,1004.68,180,17.86,17.87,-42,1
1596481085,2020-08-03 20:58,100.00,982.97,1004.66,180,17.79,17.80,-42,1
1596481206,2020-08-03 21:00,100.00,983.00,1004.69,180,17.75,17.76,-41,1
1596481266,2020-08-03 21:01,100.00,982.99,1004.67,180,17.76,17.77,-41,1
1596481326,2020-08-03 21:02,100.00,983.01,1004.70,180,17.78,17.79,-41,1
1596481386,2020-08-03 21:03,100.00,982.98,1004.67,180,17.77,17.78,-40,1
1596481446,2020-08-03 21:04,100.00,983.06,1004.75,180,17.70,17.71,-41,1
1596481506,2020-08-03 21:05,100.00,983.09,1004.77,180,17.76,17.77,-41,1
1596481566,2020-08-03 21:06,100.00,983.08,1004.77,180,17.77,17.78,-42,1
1596481626,2020-08-03 21:07,100.00,983.07,1004.75,180,17.76,17.77,-40,1
1596481686,2020-08-03 21:08,100.00,983.08,1004.77,180,17.75,17.76,-41,1
1596481746,2020-08-03 21:09,100.00,983.07,1004.76,180,17.76,17.77,-42,1
1596481806,2020-08-03 21:10,100.00,983.05,1004.73,180,17.75,17.76,-40,1
1596481867,2020-08-03 21:11,100.00,983.03,1004.72,180,17.77,17.78,-43,1
1596481927,2020-08-03 21:12,100.00,983.10,1004.79,180,17.68,17.69,-41,1
1596481987,2020-08-03 21:13,100.00,983.13,1004.81,180,17.73,17.74,-41,1
1596482047,2020-08-03 21:14,100.00,983.12,1004.81,180,17.69,17.70,-41,1
1596482107,2020-08-03 21:15,100.00,983.13,1004.82,180,17.72,17.73,-41,1
1596482167,2020-08-03 21:16,100.00,983.16,1004.84,180,17.71,17.72,-39,1
1596482227,2020-08-03 21:17,100.00,983.17,1004.86,180,17.66,17.67,-41,1
1596482287,2020-08-03 21:18,100.00,983.16,1004.84,180,17.67,17.68,-41,1
1596482347,2020-08-03 21:19,100.00,983.15,1004.84,180,17.64,17.65,-41,1
1596482407,2020-08-03 21:20,100.00,983.14,1004.82,180,17.65,17.66,-41,1
1596482468,2020-08-03 21:21,100.00,983.15,1004.83,180,17.66,17.67,-41,1
1596482528,2020-08-03 21:22,100.00,983.13,1004.82,180,17.67,17.68,-42,1
1596482588,2020-08-03 21:23,100.00,983.13,1004.82,180,17.66,17.67,-41,1
1596482648,2020-08-03 21:24,100.00,983.12,1004.80,180,17.67,17.68,-41,1
1596482708,2020-08-03 21:25,100.00,983.11,1004.79,180,17.67,17.68,-42,1
1596482768,2020-08-03 21:26,100.00,983.11,1004.80,180,17.67,17.68,-43,1
1596482828,2020-08-03 21:27,100.00,983.17,1004.86,180,17.70,17.71,-42,1
1596482888,2020-08-03 21:28,100.00,983.14,1004.83,180,17.70,17.71,-41,1
1596482948,2020-08-03 21:29,100.00,983.12,1004.81,180,17.68,17.69,-41,1
1596483008,2020-08-03 21:30,100.00,983.11,1004.80,180,17.66,17.67,-41,1
1596483068,2020-08-03 21:31,100.00,983.09,1004.78,180,17.69,17.70,-43,1
1596483129,2020-08-03 21:32,100.00,983.08,1004.76,180,17.70,17.71,-42,1
1596483189,2020-08-03 21:33,100.00,983.07,1004.75,180,17.70,17.71,-41,1
1596483249,2020-08-03 21:34,100.00,983.07,1004.76,180,17.70,17.71,-41,1
1596483309,2020-08-03 21:35,100.00,983.08,1004.76,180,17.71,17.72,-42,1
1596483369,2020-08-03 21:36,100.00,983.10,1004.78,180,17.71,17.72,-42,1
1596483429,2020-08-03 21:37,100.00,983.09,1004.78,180,17.69,17.70,-41,1
1596483489,2020-08-03 21:38,100.00,983.12,1004.81,180,17.68,17.69,-42,1
1596483549,2020-08-03 21:39,100.00,983.14,1004.83,180,17.71,17.72,-43,1
1596483609,2020-08-03 21:40,100.00,983.15,1004.84,180,17.71,17.72,-43,1
1596483669,2020-08-03 21:41,100.00,983.11,1004.80,180,17.66,17.67,-42,1
1596483729,2020-08-03 21:42,100.00,983.12,1004.81,180,17.68,17.69,-41,1
1596483790,2020-08-03 21:43,100.00,983.11,1004.80,180,17.68,17.69,-42,1
1596483850,2020-08-03 21:44,100.00,983.12,1004.81,180,17.68,17.69,-43,1
1596483910,2020-08-03 21:45,100.00,983.11,1004.80,180,17.66,17.67,-41,1
1596483970,2020-08-03 21:46,100.00,983.09,1004.78,180,17.70,17.71,-41,1
1596484030,2020-08-03 21:47,100.00,983.13,1004.82,180,17.67,17.68,-42,1
1596484090,2020-08-03 21:48,100.00,983.12,1004.80,180,17.56,17.57,-42,1
1596484150,2020-08-03 21:49,100.00,983.08,1004.77,180,17.63,17.64,-42,1
1596484210,2020-08-03 21:50,100.00,983.09,1004.78,180,17.62,17.63,-41,1
1596484270,2020-08-03 21:51,100.00,983.11,1004.79,180,17.63,17.64,-41,1
1596484330,2020-08-03 21:52,100.00,983.14,1004.83,180,17.64,17.65,-42,1
1596484390,2020-08-03 21:53,100.00,983.11,1004.80,180,17.62,17.63,-41,1
1596484450,2020-08-03 21:54,100.00,983.14,1004.83,180,17.61,17.62,-44,1
1596484510,2020-08-03 21:55,100.00,983.15,1004.83,180,17.60,17.61,-44,1
1596484571,2020-08-03 21:56,100.00,983.14,1004.83,180,17.62,17.63,-42,1
1596484631,2020-08-03 21:57,100.00,983.13,1004.82,180,17.60,17.61,-42,1
1596484691,2020-08-03 21:58,100.00,983.17,1004.85,180,17.63,17.64,-41,1
1596484751,2020-08-03 21:59,100.00,983.16,1004.85,180,17.63,17.64,-42,1
1596484811,2020-08-03 22:00,100.00,983.16,1004.85,180,17.63,17.64,-42,1
1596484871,2020-08-03 22:01,100.00,983.15,1004.84,180,17.59,17.60,-41,1
1596484931,2020-08-03 22:02,100.00,983.14,1004.83,180,17.59,17.60,-42,1
1596484991,2020-08-03 22:03,100.00,983.18,1004.86,180,17.51,17.52,-42,1
1596485051,2020-08-03 22:04,100.00,983.21,1004.89,180,17.53,17.54,-42,1
1596485111,2020-08-03 22:05,100.00,983.21,1004.89,180,17.54,17.55,-41,1
1596485232,2020-08-03 22:07,100.00,983.21,1004.90,180,17.53,17.54,-42,1
1596485292,2020-08-03 22:08,100.00,983.19,1004.88,180,17.51,17.52,-43,1
1596485352,2020-08-03 22:09,100.00,983.17,1004.86,180,17.47,17.48,-42,1
1596485412,2020-08-03 22:10,100.00,983.18,1004.87,180,17.49,17.50,-42,1
1596485532,2020-08-03 22:12,100.00,983.20,1004.88,180,17.49,17.50,-41,1
1596485592,2020-08-03 22:13,100.00,983.22,1004.91,180,17.40,17.41,-42,1
1596485652,2020-08-03 22:14,100.00,983.28,1004.96,180,17.43,17.44,-42,1
1596485712,2020-08-03 22:15,100.00,983.26,1004.95,180,17.42,17.43,-41,1
1596485773,2020-08-03 22:16,100.00,983.28,1004.97,180,17.43,17.44,-43,1
1596485833,2020-08-03 22:17,100.00,983.30,1004.98,180,17.41,17.42,-42,1
1596485893,2020-08-03 22:18,100.00,983.29,1004.98,180,17.39,17.40,-41,1
1596485953,2020-08-03 22:19,100.00,983.32,1005.00,180,17.38,17.39,-42,1
1596486073,2020-08-03 22:21,100.00,983.33,1005.01,180,17.33,17.34,-41,1
1596486193,2020-08-03 22:23,100.00,983.27,1004.96,180,17.34,17.35,-42,1
1596486253,2020-08-03 22:24,100.00,983.27,1004.96,180,17.32,17.33,-42,1
1596486314,2020-08-03 22:25,100.00,983.27,1004.96,180,17.31,17.32,-41,1
1596486374,2020-08-03 22:26,100.00,983.29,1004.98,180,17.30,17.31,-42,1
1596486434,2020-08-03 22:27,100.00,983.32,1005.01,180,17.29,17.30,-40,1
1596486494,2020-08-03 22:28,100.00,983.31,1005.00,180,17.22,17.23,-42,1
1596486554,2020-08-03 22:29,100.00,983.36,1005.05,180,17.21,17.22,-41,1
1596486614,2020-08-03 22:30,100.00,983.35,1005.04,180,17.21,17.22,-42,1
1596486674,2020-08-03 22:31,100.00,983.38,1005.07,180,17.19,17.20,-43,1
1596486794,2020-08-03 22:33,100.00,983.33,1005.02,180,17.19,17.20,-40,1
1596486854,2020-08-03 22:34,100.00,983.34,1005.02,180,17.21,17.22,-42,1
1596486914,2020-08-03 22:35,100.00,983.37,1005.05,180,17.17,17.18,-41,1
1596486975,2020-08-03 22:36,100.00,983.42,1005.10,180,17.19,17.20,-41,1
1596487035,2020-08-03 22:37,100.00,983.41,1005.09,180,17.18,17.19,-42,1
1596487095,2020-08-03 22:38,100.00,983.44,1005.12,180,17.20,17.21,-41,1
1596487155,2020-08-03 22:39,100.00,983.46,1005.14,180,17.17,17.18,-43,1
1596487215,2020-08-03 22:40,100.00,983.48,1005.17,180,17.18,17.19,-41,1
1596487275,2020-08-03 22:41,100.00,983.49,1005.17,180,17.19,17.20,-44,1
1596487335,2020-08-03 22:42,100.00,983.48,1005.17,180,17.18,17.19,-42,1
1596487395,2020-08-03 22:43,100.00,983.50,1005.19,180,17.10,17.11,-42,1
1596487455,2020-08-03 22:44,100.00,983.47,1005.15,180,17.14,17.15,-41,1
1596487515,2020-08-03 22:45,100.00,983.47,1005.15,180,17.17,17.18,-42,1
1596487575,2020-08-03 22:46,100.00,983.46,1005.15,180,17.18,17.19,-42,1
1596487636,2020-08-03 22:47,100.00,983.47,1005.16,180,17.18,17.19,-42,1
1596487696,2020-08-03 22:48,100.00,983.49,1005.18,180,17.18,17.19,-41,1
1596487756,2020-08-03 22:49,100.00,983.48,1005.17,180,17.18,17.19,-44,1
1596487816,2020-08-03 22:50,100.00,983.50,1005.19,180,17.18,17.19,-41,1
1596487876,2020-08-03 22:51,100.00,983.49,1005.18,180,17.17,17.18,-40,1
1596487936,2020-08-03 22:52,100.00,983.49,1005.18,180,17.16,17.17,-43,1
1596487996,2020-08-03 22:53,100.00,983.52,1005.21,180,17.16,17.17,-41,1
1596488116,2020-08-03 22:55,100.00,983.55,1005.23,180,17.12,17.13,-41,1
1596488176,2020-08-03 22:56,100.00,983.55,1005.24,180,17.13,17.14,-42,1
1596488296,2020-08-03 22:58,100.00,983.52,1005.20,180,17.11,17.12,-43,1
1596488357,2020-08-03 22:59,100.00,983.50,1005.19,180,17.09,17.10,-41,1
1596488417,2020-08-03 23:00,100.00,983.46,1005.15,180,17.09,17.10,-41,1
1596488477,2020-08-03 23:01,100.00,983.44,1005.13,180,17.08,17.09,-41,1
1596488537,2020-08-03 23:02,100.00,983.43,1005.12,180,17.08,17.09,-42,1
1596488600,2020-08-03 23:03,100.00,983.42,1005.11,180,17.07,17.08,-41,1
1596488660,2020-08-03 23:04,100.00,983.42,1005.11,180,17.07,17.08,-41,1
1596488720,2020-08-03 23:05,100.00,983.42,1005.11,180,17.02,17.03,-42,1
1596488780,2020-08-03 23:06,100.00,983.40,1005.09,180,17.06,17.07,-41,1
1596488840,2020-08-03 23:07,100.00,983.42,1005.10,180,17.03,17.04,-41,1
1596488900,2020-08-03 23:08,100.00,983.39,1005.08,180,17.04,17.05,-41,1
1596488960,2020-08-03 23:09,100.00,983.40,1005.09,180,17.04,17.05,-43,1
1596489020,2020-08-03 23:10,100.00,983.38,1005.07,180,17.05,17.06,-42,1
1596489083,2020-08-03 23:11,100.00,983.38,1005.06,180,17.04,17.05,-43,1
1596489264,2020-08-03 23:14,100.00,983.36,1005.04,180,17.02,17.03,-43,1
1596489324,2020-08-03 23:15,100.00,983.32,1005.01,180,17.04,17.05,-42,1
1596489384,2020-08-03 23:16,100.00,983.30,1004.99,180,17.06,17.07,-42,1
1596489444,2020-08-03 23:17,100.00,983.28,1004.97,180,17.02,17.03,-41,1
1596489504,2020-08-03 23:18,100.00,983.23,1004.92,180,16.96,16.97,-43,1
1596489564,2020-08-03 23:19,100.00,983.21,1004.89,180,17.00,17.01,-41,1
1596489624,2020-08-03 23:20,100.00,983.19,1004.87,180,17.02,17.03,-42,1
1596489684,2020-08-03 23:21,100.00,983.10,1004.79,180,17.01,17.02,-41,1
1596489744,2020-08-03 23:22,100.00,983.11,1004.80,180,17.01,17.02,-41,1
1596489804,2020-08-03 23:23,100.00,983.09,1004.78,180,17.02,17.03,-43,1
1596489864,2020-08-03 23:24,100.00,983.05,1004.74,180,17.02,17.03,-43,1
1596489924,2020-08-03 23:25,100.00,983.05,1004.74,180,17.00,17.01,-42,1
1596489984,2020-08-03 23:26,100.00,982.99,1004.68,180,16.97,16.98,-42,1
1596490044,2020-08-03 23:27,100.00,983.00,1004.68,180,16.95,16.96,-42,1
1596490105,2020-08-03 23:28,100.00,982.95,1004.64,180,16.97,16.98,-42,1
1596490165,2020-08-03 23:29,100.00,982.92,1004.61,180,16.96,16.97,-41,1
1596490225,2020-08-03 23:30,100.00,982.91,1004.59,180,16.97,16.98,-41,1
1596490285,2020-08-03 23:31,100.00,982.91,1004.60,180,16.96,16.97,-39,1
1596490345,2020-08-03 23:32,100.00,982.89,1004.57,180,16.94,16.95,-41,1
1596490405,2020-08-03 23:33,100.00,982.92,1004.61,180,16.96,16.97,-41,1
1596490465,2020-08-03 23:34,100.00,982.92,1004.61,180,16.94,16.95,-41,1
1596490525,2020-08-03 23:35,100.00,982.89,1004.58,180,16.94,16.95,-41,1
1596490645,2020-08-03 23:37,100.00,982.90,1004.59,180,16.94,16.95,-43,1
1596490705,2020-08-03 23:38,100.00,982.89,1004.57,180,16.92,16.93,-43,1
1596490765,2020-08-03 23:39,100.00,982.92,1004.60,180,16.91,16.92,-41,1
1596490825,2020-08-03 23:40,100.00,982.90,1004.58,180,16.92,16.93,-41,1
1596490885,2020-08-03 23:41,100.00,982.90,1004.59,180,16.91,16.92,-42,1
1596490945,2020-08-03 23:42,100.00,982.92,1004.61,180,16.91,16.92,-41,1
1596491006,2020-08-03 23:43,100.00,982.90,1004.58,180,16.92,16.93,-41,1
1596491066,2020-08-03 23:44,100.00,982.88,1004.57,180,16.91,16.92,-42,1
1596491126,2020-08-03 23:45,100.00,982.87,1004.56,180,16.91,16.92,-41,1
1596491186,2020-08-03 23:46,100.00,982.88,1004.56,180,16.88,16.89,-41,1
1596491246,2020-08-03 23:47,100.00,982.88,1004.57,180,16.87,16.88,-42,1
1596491306,2020-08-03 23:48,100.00,982.87,1004.55,180,16.84,16.85,-41,1
1596491366,2020-08-03 23:49,100.00,982.87,1004.56,180,16.83,16.84,-43,1
1596491426,2020-08-03 23:50,100.00,982.88,1004.57,180,16.82,16.83,-41,1
1596491486,2020-08-03 23:51,100.00,982.88,1004.57,180,16.84,16.85,-39,1
1596491546,2020-08-03 23:52,100.00,982.85,1004.54,180,16.79,16.80,-41,1
1596491606,2020-08-03 23:53,100.00,982.85,1004.53,180,16.78,16.79,-41,1
1596491666,2020-08-03 23:54,100.00,982.85,1004.53,180,16.79,16.80,-40,1
1596491726,2020-08-03 23:55,100.00,982.84,1004.53,180,16.78,16.79,-41,1
1596491847,2020-08-03 23:57,100.00,982.84,1004.52,180,16.73,16.74,-42,1
1596491907,2020-08-03 23:58,100.00,982.84,1004.53,180,16.76,16.77,-40,1
1596491967,2020-08-03 23:59,100.00,982.85,1004.54,180,16.76,16.77,-42,1