1596492027,2020-08-04 00:00,100.00,982.84,1004.53,180,16.76,16.77,-40,1
1596492087,2020-08-04 00:01,100.00,982.82,1004.50,180,16.76,16.77,-41,1
1596492147,2020-08-04 00:02,100.00,982.81,1004.50,180,16.72,16.73,-41,1
1596492207,2020-08-04 00:03,100.00,982.82,1004.51,180,16.75,16.76,-41,1
1596492267,2020-08-04 00:04,100.00,982.82,1004.51,180,16.73,16.74,-42,1
1596492327,2020-08-04 00:05,100.00,982.80,1004.48,180,16.74,16.75,-41,1
1596492387,2020-08-04 00:06,100.00,982.80,1004.49,180,16.74,16.75,-41,1
1596492447,2020-08-04 00:07,100.00,982.79,1004.48,180,16.74,16.75,-39,1
1596492507,2020-08-04 00:08,100.00,982.80,1004.48,180,16.74,16.75,-40,1
1596492568,2020-08-04 00:09,100.00,982.77,1004.46,180,16.75,16.76,-42,1
1596492688,2020-08-04 00:11,100.00,982.77,1004.46,180,16.75,16.76,-40,1
1596492748,2020-08-04 00:12,100.00,982.76,1004.45,180,16.74,16.75,-42,1
1596492808,2020-08-04 00:13,100.00,982.74,1004.42,180,16.74,16.75,-42,1
1596492868,2020-08-04 00:14,100.00,982.74,1004.42,180,16.74,16.75,-41,1
1596492928,2020-08-04 00:15,100.00,982.73,1004.42,180,16.71,16.72,-40,1
1596493108,2020-08-04 00:18,100.00,982.77,1004.46,180,16.73,16.74,-41,1
1596493168,2020-08-04 00:19,100.00,982.81,1004.49,180,16.73,16.74,-40,1
1596493228,2020-08-04 00:20,100.00,982.83,1004.52,180,16.71,16.72,-41,1
1596493288,2020-08-04 00:21,100.00,982.81,1004.50,180,16.73,16.74,-40,1
1596493349,2020-08-04 00:22,100.00,982.84,1004.53,180,16.74,16.75,-40,1
1596493409,2020-08-04 00:23,100.00,982.80,1004.48,180,16.71,16.72,-41,1
1596493469,2020-08-04 00:24,100.00,982.81,1004.50,180,16.72,16.73,-41,1
1596493529,2020-08-04 00:25,100.00,982.81,1004.50,180,16.71,16.72,-40,1
1596493589,2020-08-04 00:26,100.00,982.83,1004.52,180,16.68,16.69,-40,1
1596493649,2020-08-04 00:27,100.00,982.85,1004.54,180,16.69,16.70,-42,1
1596493709,2020-08-04 00:28,100.00,982.88,1004.57,180,16.66,16.67,-42,1
1596493769,2020-08-04 00:29,100.00,982.91,1004.60,180,16.67,16.68,-40,1
1596493829,2020-08-04 00:30,100.00,982.91,1004.60,180,16.64,16.65,-40,1
1596493889,2020-08-04 00:31,100.00,982.89,1004.57,180,16.63,16.64,-40,1
1596493950,2020-08-04 00:32,100.00,982.92,1004.61,180,16.62,16.63,-41,1
1596494010,2020-08-04 00:33,100.00,982.93,1004.62,180,16.64,16.65,-39,1
1596494070,2020-08-04 00:34,99.97,982.91,1004.59,180,16.64,16.65,-41,1
1596494130,2020-08-04 00:35,100.00,982.92,1004.61,180,16.62,16.63,-38,1
1596494190,2020-08-04 00:36,100.00,982.95,1004.64,180,16.61,16.62,-40,1
1596494250,2020-08-04 00:37,100.00,982.99,1004.68,180,16.60,16.61,-40,1
1596494310,2020-08-04 00:38,100.00,982.98,1004.67,180,16.59,16.60,-39,1
1596494370,2020-08-04 00:39,100.00,982.99,1004.68,180,16.59,16.60,-40,1
1596494490,2020-08-04 00:41,100.00,983.00,1004.68,180,16.56,16.57,-40,1
1596494550,2020-08-04 00:42,100.00,983.02,1004.70,180,16.57,16.58,-40,1
1596494611,2020-08-04 00:43,100.00,983.00,1004.69,180,16.58,16.59,-40,1
1596494671,2020-08-04 00:44,100.00,982.96,1004.64,180,16.59,16.60,-40,1
1596494731,2020-08-04 00:45,100.00,982.99,1004.67,180,16.59,16.60,-38,1
1596494791,2020-08-04 00:46,100.00,982.98,1004.67,180,16.59,16.60,-40,1
1596494851,2020-08-04 00:47,100.00,982.96,1004.64,180,16.60,16.61,-40,1
1596494911,2020-08-04 00:48,100.00,982.97,1004.66,180,16.59,16.60,-40,1
1596494971,2020-08-04 00:49,100.00,983.01,1004.69,180,16.59,16.60,-40,1
1596495031,2020-08-04 00:50,100.00,983.03,1004.71,180,16.60,16.61,-40,1
1596495091,2020-08-04 00:51,100.00,983.02,1004.70,180,16.58,16.59,-40,1
1596495151,2020-08-04 00:52,100.00,983.03,1004.71,180,16.59,16.60,-40,1
1596495212,2020-08-04 00:53,100.00,983.02,1004.71,180,16.61,16.62,-41,1
1596495272,2020-08-04 00:54,100.00,983.00,1004.69,180,16.61,16.62,-39,1
1596495332,2020-08-04 00:55,100.00,983.00,1004.69,180,16.61,16.62,-40,1
1596495392,2020-08-04 00:56,100.00,983.00,1004.68,180,16.61,16.62,-42,1
1596495452,2020-08-04 00:57,100.00,982.99,1004.67,180,16.61,16.62,-40,1
1596495512,2020-08-04 00:58,100.00,983.02,1004.71,180,16.60,16.61,-39,1
1596495632,2020-08-04 01:00,100.00,982.98,1004.67,180,16.60,16.61,-40,1
1596495692,2020-08-04 01:01,100.00,983.03,1004.71,180,16.58,16.59,-37,1
1596495812,2020-08-04 01:03,100.00,983.01,1004.70,180,16.56,16.57,-40,1
1596495872,2020-08-04 01:04,100.00,982.99,1004.68,180,16.58,16.59,-39,1
1596495932,2020-08-04 01:05,100.00,983.01,1004.70,180,16.58,16.59,-39,1
1596496053,2020-08-04 01:07,100.00,983.00,1004.69,180,16.59,16.60,-40,1
1596496173,2020-08-04 01:09,100.00,982.96,1004.65,180,16.58,16.59,-40,1
1596496233,2020-08-04 01:10,100.00,982.98,1004.67,180,16.58,16.59,-39,1
1596496293,2020-08-04 01:11,100.00,982.98,1004.67,180,16.59,16.60,-41,1
1596496353,2020-08-04 01:12,100.00,983.02,1004.70,180,16.58,16.59,-39,1
1596496413,2020-08-04 01:13,100.00,983.01,1004.70,180,16.59,16.60,-40,1
1596496473,2020-08-04 01:14,100.00,983.05,1004.73,180,16.60,16.61,-39,1
1596496593,2020-08-04 01:16,100.00,983.02,1004.71,180,16.59,16.60,-40,1
1596496653,2020-08-04 01:17,100.00,983.02,1004.70,180,16.61,16.62,-40,1
1596496713,2020-08-04 01:18,100.00,982.96,1004.65,180,16.61,16.62,-39,1
1596496773,2020-08-04 01:19,100.00,982.93,1004.62,180,16.62,16.63,-39,1
1596496833,2020-08-04 01:20,100.00,982.95,1004.63,180,16.61,16.62,-39,1
1596496893,2020-08-04 01:21,100.00,982.92,1004.60,180,16.60,16.61,-39,1
1596496953,2020-08-04 01:22,100.00,982.96,1004.65,180,16.59,16.60,-39,1
1596497013,2020-08-04 01:23,100.00,982.93,1004.62,180,16.59,16.60,-41,1
1596497073,2020-08-04 01:24,100.00,982.95,1004.63,180,16.58,16.59,-39,1
1596497133,2020-08-04 01:25,100.00,982.92,1004.60,180,16.59,16.60,-40,1
1596497193,2020-08-04 01:26,100.00,982.93,1004.62,180,16.61,16.62,-39,1
1596497253,2020-08-04 01:27,100.00,982.93,1004.61,180,16.60,16.61,-39,1
1596497313,2020-08-04 01:28,100.00,982.94,1004.62,180,16.63,16.64,-41,1
1596497434,2020-08-04 01:30,100.00,983.01,1004.70,180,16.66,16.67,-41,1
1596497554,2020-08-04 01:32,100.00,982.92,1004.61,180,16.63,16.64,-39,1
1596497614,2020-08-04 01:33,100.00,982.92,1004.61,180,16.63,16.64,-37,1
1596497674,2020-08-04 01:34,100.00,982.96,1004.65,180,16.64,16.65,-41,1
1596497734,2020-08-04 01:35,100.00,983.00,1004.68,180,16.63,16.64,-39,1
1596497794,2020-08-04 01:36,100.00,983.01,1004.70,180,16.64,16.65,-39,1
1596497914,2020-08-04 01:38,100.00,983.00,1004.68,180,16.63,16.64,-41,1
1596497974,2020-08-04 01:39,100.00,983.00,1004.69,180,16.64,16.65,-39,1
1596498094,2020-08-04 01:41,100.00,983.01,1004.70,180,16.67,16.68,-39,1
1596498154,2020-08-04 01:42,100.00,982.98,1004.67,180,16.64,16.65,-39,1
1596498214,2020-08-04 01:43,100.00,982.97,1004.66,180,16.68,16.69,-41,1
1596498274,2020-08-04 01:44,100.00,982.98,1004.67,180,16.67,16.68,-39,1
1596498334,2020-08-04 01:45,100.00,983.00,1004.69,180,16.69,16.70,-39,1
1596498394,2020-08-04 01:46,100.00,982.98,1004.67,180,16.68,16.69,-39,1
1596498454,2020-08-04 01:47,100.00,982.98,1004.67,180,16.68,16.69,-39,1
1596498575,2020-08-04 01:49,100.00,982.97,1004.65,180,16.68,16.69,-39,1
1596498635,2020-08-04 01:50,100.00,982.97,1004.66,180,16.68,16.69,-40,1
1596498695,2020-08-04 01:51,100.00,982.97,1004.66,180,16.69,16.70,-39,1
1596498755,2020-08-04 01:52,100.00,982.98,1004.67,180,16.68,16.69,-39,1
1596498815,2020-08-04 01:53,100.00,982.97,1004.66,180,16.69,16.70,-39,1
1596498875,2020-08-04 01:54,100.00,982.97,1004.65,180,16.68,16.69,-39,1
1596498935,2020-08-04 01:55,100.00,982.94,1004.62,180,16.67,16.68,-37,1
1596498995,2020-08-04 01:56,100.00,982.95,1004.63,180,16.68,16.69,-39,1
1596499055,2020-08-04 01:57,100.00,982.91,1004.60,180,16.64,16.65,-39,1
1596499115,2020-08-04 01:58,100.00,982.93,1004.62,180,16.66,16.67,-39,1
1596499175,2020-08-04 01:59,100.00,982.91,1004.60,180,16.66,16.67,-39,1
1596499235,2020-08-04 02:00,100.00,982.93,1004.62,180,16.63,16.64,-40,1
1596499295,2020-08-04 02:01,100.00,982.97,1004.66,180,16.67,16.68,-40,1
1596499355,2020-08-04 02:02,100.00,982.93,1004.62,180,16.68,16.69,-41,1
1596499415,2020-08-04 02:03,100.00,982.94,1004.63,180,16.67,16.68,-39,1
1596499475,2020-08-04 02:04,100.00,982.95,1004.64,180,16.66,16.67,-39,1
1596499535,2020-08-04 02:05,100.00,982.97,1004.66,180,16.66,16.67,-39,1
1596499595,2020-08-04 02:06,100.00,982.94,1004.63,180,16.67,16.68,-39,1
1596499655,2020-08-04 02:07,100.00,982.94,1004.63,180,16.64,16.65,-38,1
1596499775,2020-08-04 02:09,100.00,982.97,1004.65,180,16.63,16.64,-40,1
1596499836,2020-08-04 02:10,100.00,982.94,1004.63,180,16.62,16.63,-40,1
1596499896,2020-08-04 02:11,100.00,982.96,1004.65,180,16.64,16.65,-39,1
1596499956,2020-08-04 02:12,100.00,982.96,1004.65,180,16.61,16.62,-39,1
1596500016,2020-08-04 02:13,100.00,982.94,1004.63,180,16.64,16.65,-39,1
1596500076,2020-08-04 02:14,100.00,982.94,1004.62,180,16.64,16.65,-40,1
1596500136,2020-08-04 02:15,100.00,982.94,1004.63,180,16.62,16.63,-39,1
1596500196,2020-08-04 02:16,100.00,982.95,1004.64,180,16.62,16.63,-39,1
1596500256,2020-08-04 02:17,100.00,982.94,1004.63,180,16.61,16.62,-40,1
1596500316,2020-08-04 02:18,100.00,982.95,1004.63,180,16.62,16.63,-40,1
1596500376,2020-08-04 02:19,100.00,982.95,1004.64,180,16.63,16.64,-39,1
1596500436,2020-08-04 02:20,100.00,982.95,1004.63,180,16.61,16.62,-39,1
1596500496,2020-08-04 02:21,100.00,982.97,1004.65,180,16.63,16.64,-39,1
1596500556,2020-08-04 02:22,100.00,982.94,1004.63,180,16.63,16.64,-39,1
1596500676,2020-08-04 02:24,100.00,982.93,1004.62,180,16.61,16.62,-39,1
1596500736,2020-08-04 02:25,100.00,983.01,1004.69,180,16.60,16.61,-38,1
1596500796,2020-08-04 02:26,100.00,982.98,1004.67,180,16.62,16.63,-37,1
1596500856,2020-08-04 02:27,100.00,982.97,1004.66,180,16.64,16.65,-39,1
1596500917,2020-08-04 02:28,100.00,982.95,1004.63,180,16.65,16.66,-39,1
1596500977,2020-08-04 02:29,100.00,982.92,1004.60,180,16.66,16.67,-39,1
1596501037,2020-08-04 02:30,100.00,982.91,1004.60,180,16.62,16.63,-41,1
1596501097,2020-08-04 02:31,100.00,982.93,1004.62,180,16.67,16.68,-38,1
1596501157,2020-08-04 02:32,100.00,982.94,1004.63,180,16.61,16.62,-39,1
1596501217,2020-08-04 02:33,100.00,982.93,1004.62,180,16.65,16.66,-37,1
1596501277,2020-08-04 02:34,100.00,982.93,1004.62,180,16.62,16.63,-39,1
1596501337,2020-08-04 02:35,100.00,982.97,1004.66,180,16.63,16.64,-39,1
1596501397,2020-08-04 02:36,100.00,982.97,1004.66,180,16.61,16.62,-39,1
1596501457,2020-08-04 02:37,100.00,982.94,1004.63,180,16.59,16.60,-40,1
1596501517,2020-08-04 02:38,100.00,982.92,1004.61,180,16.59,16.60,-40,1
1596501577,2020-08-04 02:39,100.00,982.90,1004.59,180,16.60,16.61,-39,1
1596501637,2020-08-04 02:40,100.00,982.89,1004.57,180,16.59,16.60,-40,1
1596501697,2020-08-04 02:41,100.00,982.92,1004.61,180,16.62,16.63,-40,1
1596501757,2020-08-04 02:42,100.00,982.90,1004.59,180,16.61,16.62,-39,1
1596501817,2020-08-04 02:43,100.00,982.91,1004.60,180,16.63,16.64,-39,1
1596501878,2020-08-04 02:44,100.00,982.92,1004.61,180,16.62,16.63,-39,1
1596501938,2020-08-04 02:45,100.00,982.94,1004.63,180,16.60,16.61,-39,1
1596501998,2020-08-04 02:46,100.00,982.94,1004.63,180,16.63,16.64,-40,1
1596502058,2020-08-04 02:47,100.00,982.97,1004.66,180,16.63,16.64,-39,1
1596502118,2020-08-04 02:48,100.00,982.95,1004.64,180,16.65,16.66,-40,1
1596502178,2020-08-04 02:49,100.00,982.95,1004.63,180,16.66,16.67,-40,1
1596502238,2020-08-04 02:50,100.00,982.91,1004.59,180,16.66,16.67,-38,1
1596502298,2020-08-04 02:51,100.00,982.91,1004.59,180,16.67,16.68,-41,1
1596502358,2020-08-04 02:52,100.00,982.87,1004.56,180,16.67,16.68,-39,1
1596502418,2020-08-04 02:53,100.00,982.87,1004.56,180,16.68,16.69,-39,1
1596502478,2020-08-04 02:54,100.00,982.88,1004.57,180,16.68,16.69,-39,1
1596502538,2020-08-04 02:55,100.00,982.83,1004.52,180,16.61,16.62,-39,1
1596502599,2020-08-04 02:56,100.00,982.82,1004.51,180,16.69,16.70,-39,1
1596502659,2020-08-04 02:57,100.00,982.80,1004.49,180,16.67,16.68,-40,1
1596502719,2020-08-04 02:58,100.00,982.80,1004.48,180,16.67,16.68,-39,1
1596502779,2020-08-04 02:59,100.00,982.81,1004.50,180,16.67,16.68,-40,1
1596502899,2020-08-04 03:01,100.00,982.82,1004.51,180,16.71,16.72,-39,1
1596502959,2020-08-04 03:02,100.00,982.81,1004.49,180,16.68,16.69,-37,1
1596503019,2020-08-04 03:03,100.00,982.79,1004.48,180,16.71,16.72,-39,1
1596503079,2020-08-04 03:04,100.00,982.81,1004.49,180,16.72,16.73,-40,1
1596503139,2020-08-04 03:05,100.00,982.84,1004.53,180,16.74,16.75,-39,1
1596503199,2020-08-04 03:06,100.00,982.85,1004.54,180,16.69,16.70,-39,1
1596503259,2020-08-04 03:07,100.00,982.85,1004.53,180,16.74,16.75,-37,1
1596503319,2020-08-04 03:08,100.00,982.84,1004.53,180,16.72,16.73,-41,1
1596503379,2020-08-04 03:09,100.00,982.83,1004.51,180,16.75,16.76,-39,1
1596503439,2020-08-04 03:10,100.00,982.84,1004.52,180,16.75,16.76,-39,1
1596503499,2020-08-04 03:11,100.00,982.84,1004.53,180,16.75,16.76,-39,1
1596503559,2020-08-04 03:12,100.00,982.83,1004.52,180,16.77,16.78,-38,1
1596503679,2020-08-04 03:14,100.00,982.84,1004.53,180,16.76,16.77,-38,1
1596503739,2020-08-04 03:15,100.00,982.82,1004.51,180,16.73,16.74,-39,1
1596503800,2020-08-04 03:16,100.00,982.84,1004.52,180,16.76,16.77,-39,1
1596503860,2020-08-04 03:17,100.00,982.83,1004.52,180,16.73,16.74,-40,1
1596503920,2020-08-04 03:18,100.00,982.82,1004.51,180,16.76,16.77,-41,1
1596503980,2020-08-04 03:19,100.00,982.79,1004.48,180,16.75,16.76,-39,1
1596504040,2020-08-04 03:20,100.00,982.81,1004.50,180,16.76,16.77,-38,1
1596504100,2020-08-04 03:21,100.00,982.77,1004.46,180,16.75,16.76,-39,1
1596504160,2020-08-04 03:22,100.00,982.76,1004.44,180,16.76,16.77,-39,1
1596504220,2020-08-04 03:23,100.00,982.72,1004.40,180,16.75,16.76,-40,1
1596504280,2020-08-04 03:24,100.00,982.74,1004.43,180,16.74,16.75,-40,1
1596504340,2020-08-04 03:25,100.00,982.70,1004.39,180,16.74,16.75,-38,1
1596504400,2020-08-04 03:26,100.00,982.70,1004.38,180,16.75,16.76,-39,1
1596504460,2020-08-04 03:27,100.00,982.72,1004.41,180,16.76,16.77,-38,1
1596504520,2020-08-04 03:28,100.00,982.70,1004.39,180,16.77,16.78,-40,1
1596504580,2020-08-04 03:29,100.00,982.75,1004.44,180,16.76,16.77,-39,1
1596504640,2020-08-04 03:30,100.00,982.73,1004.41,180,16.77,16.78,-38,1
1596504700,2020-08-04 03:31,100.00,982.74,1004.43,180,16.76,16.77,-37,1
1596504760,2020-08-04 03:32,100.00,982.71,1004.40,180,16.78,16.79,-39,1
1596504820,2020-08-04 03:33,100.00,982.72,1004.41,180,16.76,16.77,-39,1
1596504880,2020-08-04 03:34,100.00,982.73,1004.42,180,16.77,16.78,-37,1
1596504940,2020-08-04 03:35,100.00,982.73,1004.42,180,16.77,16.78,-39,1
1596505060,2020-08-04 03:37,100.00,982.73,1004.42,180,16.76,16.77,-39,1
1596505120,2020-08-04 03:38,100.00,982.74,1004.43,180,16.79,16.80,-41,1
1596505180,2020-08-04 03:39,100.00,982.74,1004.42,180,16.75,16.76,-39,1
1596505241,2020-08-04 03:40,100.00,982.75,1004.43,180,16.78,16.79,-37,1
1596505301,2020-08-04 03:41,100.00,982.74,1004.43,180,16.78,16.79,-38,1
1596505361,2020-08-04 03:42,100.00,982.72,1004.41,180,16.79,16.80,-39,1
1596505421,2020-08-04 03:43,100.00,982.71,1004.39,180,16.80,16.81,-39,1
1596505481,2020-08-04 03:44,100.00,982.73,1004.42,180,16.81,16.82,-38,1
1596505541,2020-08-04 03:45,100.00,982.73,1004.42,180,16.83,16.84,-41,1
1596505601,2020-08-04 03:46,100.00,982.70,1004.38,180,16.84,16.85,-40,1
1596505661,2020-08-04 03:47,100.00,982.72,1004.41,180,16.84,16.85,-39,1
1596505721,2020-08-04 03:48,100.00,982.72,1004.41,180,16.87,16.88,-39,1
1596505781,2020-08-04 03:49,100.00,982.71,1004.40,180,16.86,16.87,-39,1
1596505841,2020-08-04 03:50,100.00,982.73,1004.42,180,16.86,16.87,-39,1
1596505901,2020-08-04 03:51,100.00,982.72,1004.41,180,16.89,16.90,-39,1
1596505961,2020-08-04 03:52,100.00,982.74,1004.43,180,16.87,16.88,-39,1
1596506022,2020-08-04 03:53,100.00,982.72,1004.40,180,16.88,16.89,-39,1
1596506082,2020-08-04 03:54,100.00,982.72,1004.41,180,16.86,16.87,-39,1
1596506142,2020-08-04 03:55,100.00,982.79,1004.47,180,16.88,16.89,-39,1
1596506202,2020-08-04 03:56,100.00,982.74,1004.43,180,16.86,16.87,-39,1
1596506262,2020-08-04 03:57,100.00,982.74,1004.43,180,16.89,16.90,-36,1
1596506322,2020-08-04 03:58,100.00,982.74,1004.43,180,16.90,16.91,-39,1
1596506382,2020-08-04 03:59,100.00,982.73,1004.41,180,16.91,16.92,-37,1
1596506442,2020-08-04 04:00,100.00,982.74,1004.42,180,16.91,16.92,-39,1
1596506562,2020-08-04 04:02,100.00,982.69,1004.38,180,16.94,16.95,-38,1
1596506622,2020-08-04 04:03,100.00,982.72,1004.41,180,16.95,16.96,-38,1
1596506682,2020-08-04 04:04,100.00,982.73,1004.41,180,16.95,16.96,-39,1
1596506742,2020-08-04 04:05,100.00,982.74,1004.42,180,16.94,16.95,-39,1
1596506803,2020-08-04 04:06,100.00,982.71,1004.40,180,16.95,16.96,-38,1
1596506863,2020-08-04 04:07,100.00,982.69,1004.38,180,16.96,16.97,-40,1
1596506923,2020-08-04 04:08,100.00,982.66,1004.35,180,16.96,16.97,-40,1
1596506983,2020-08-04 04:09,100.00,982.67,1004.35,180,16.97,16.98,-39,1
1596507043,2020-08-04 04:10,100.00,982.70,1004.38,180,16.98,16.99,-39,1
1596507103,2020-08-04 04:11,100.00,982.74,1004.43,180,16.98,16.99,-38,1
1596507163,2020-08-04 04:12,100.00,982.70,1004.39,180,16.98,16.99,-38,1
1596507223,2020-08-04 04:13,100.00,982.69,1004.37,180,16.98,16.99,-38,1
1596507283,2020-08-04 04:14,100.00,982.71,1004.40,180,16.98,16.99,-39,1
1596507343,2020-08-04 04:15,100.00,982.75,1004.43,180,16.99,17.00,-39,1
1596507403,2020-08-04 04:16,100.00,982.74,1004.43,180,16.98,16.99,-38,1
1596507463,2020-08-04 04:17,100.00,982.69,1004.38,180,16.98,16.99,-39,1
1596507523,2020-08-04 04:18,100.00,982.71,1004.40,180,17.00,17.01,-39,1
1596507583,2020-08-04 04:19,100.00,982.69,1004.38,180,16.99,17.00,-39,1
1596507643,2020-08-04 04:20,100.00,982.69,1004.37,180,16.99,17.00,-39,1
1596507703,2020-08-04 04:21,100.00,982.69,1004.38,180,16.99,17.00,-39,1
1596507763,2020-08-04 04:22,100.00,982.66,1004.35,180,16.98,16.99,-39,1
1596507823,2020-08-04 04:23,100.00,982.65,1004.34,180,16.93,16.94,-38,1
1596507883,2020-08-04 04:24,100.00,982.65,1004.34,180,16.97,16.98,-39,1
1596507944,2020-08-04 04:25,100.00,982.64,1004.32,180,16.90,16.91,-40,1
1596508004,2020-08-04 04:26,100.00,982.64,1004.32,180,16.95,16.96,-39,1
1596508064,2020-08-04 04:27,100.00,982.66,1004.34,180,16.97,16.98,-39,1
1596508124,2020-08-04 04:28,100.00,982.71,1004.39,180,16.98,16.99,-40,1
1596508184,2020-08-04 04:29,100.00,982.73,1004.42,180,17.00,17.01,-40,1
1596508244,2020-08-04 04:30,100.00,982.78,1004.47,180,16.99,17.00,-39,1
1596508304,2020-08-04 04:31,100.00,982.77,1004.46,180,17.00,17.01,-39,1
1596508364,2020-08-04 04:32,100.00,982.79,1004.48,180,17.00,17.01,-38,1
1596508424,2020-08-04 04:33,100.00,982.78,1004.46,180,17.01,17.02,-38,1
1596508484,2020-08-04 04:34,100.00,982.76,1004.45,180,17.01,17.02,-37,1
1596508544,2020-08-04 04:35,100.00,982.74,1004.43,180,16.99,17.00,-38,1
1596508604,2020-08-04 04:36,100.00,982.74,1004.42,180,16.98,16.99,-38,1
1596508664,2020-08-04 04:37,100.00,982.73,1004.41,180,17.00,17.01,-39,1
1596508724,2020-08-04 04:38,100.00,982.69,1004.38,180,16.99,17.00,-37,1
1596508784,2020-08-04 04:39,100.00,982.69,1004.37,180,16.99,17.00,-39,1
1596508844,2020-08-04 04:40,100.00,982.67,1004.36,180,17.00,17.01,-39,1
1596508904,2020-08-04 04:41,100.00,982.66,1004.35,180,17.00,17.01,-39,1
1596508964,2020-08-04 04:42,100.00,982.65,1004.33,180,16.98,16.99,-40,1
1596509024,2020-08-04 04:43,100.00,982.63,1004.31,180,16.97,16.98,-39,1
1596509084,2020-08-04 04:44,100.00,982.63,1004.32,180,16.97,16.98,-39,1
1596509145,2020-08-04 04:45,100.00,982.62,1004.30,180,16.96,16.97,-39,1
1596509205,2020-08-04 04:46,100.00,982.66,1004.34,180,16.96,16.97,-36,1
1596509265,2020-08-04 04:47,100.00,982.61,1004.30,180,16.96,16.97,-39,1
1596509325,2020-08-04 04:48,100.00,982.62,1004.30,180,16.96,16.97,-39,1
1596509385,2020-08-04 04:49,100.00,982.57,1004.26,180,16.96,16.97,-39,1
1596509445,2020-08-04 04:50,100.00,982.58,1004.27,180,16.96,16.97,-38,1
1596509505,2020-08-04 04:51,100.00,982.59,1004.27,180,16.96,16.97,-38,1
1596509565,2020-08-04 04:52,100.00,982.65,1004.34,180,16.96,16.97,-38,1
1596509625,2020-08-04 04:53,100.00,982.65,1004.34,180,16.96,16.97,-39,1
1596509685,2020-08-04 04:54,100.00,982.64,1004.33,180,16.97,16.98,-39,1
1596509745,2020-08-04 04:55,100.00,982.65,1004.34,180,16.96,16.97,-37,1
1596509805,2020-08-04 04:56,100.00,982.67,1004.35,180,16.98,16.99,-38,1
1596509865,2020-08-04 04:57,100.00,982.66,1004.35,180,16.97,16.98,-38,1
1596509925,2020-08-04 04:58,100.00,982.69,1004.38,180,16.98,16.99,-39,1
1596509985,2020-08-04 04:59,100.00,982.67,1004.35,180,16.96,16.97,-38,1
1596510045,2020-08-04 05:00,100.00,982.64,1004.32,180,16.99,17.00,-39,1
1596510105,2020-08-04 05:01,100.00,982.64,1004.33,180,16.97,16.98,-38,1
1596510165,2020-08-04 05:02,100.00,982.64,1004.33,180,16.99,17.00,-38,1
1596510226,2020-08-04 05:03,100.00,982.63,1004.32,180,17.01,17.02,-39,1
1596510286,2020-08-04 05:04,100.00,982.63,1004.31,180,17.02,17.03,-38,1
1596510346,2020-08-04 05:05,100.00,982.63,1004.32,180,17.02,17.03,-39,1
1596510406,2020-08-04 05:06,100.00,982.63,1004.31,180,17.01,17.02,-38,1
1596510466,2020-08-04 05:07,100.00,982.63,1004.31,180,17.02,17.03,-39,1
1596510526,2020-08-04 05:08,100.00,982.61,1004.30,180,17.02,17.03,-37,1
1596510586,2020-08-04 05:09,100.00,982.62,1004.30,180,17.02,17.03,-39,1
1596510646,2020-08-04 05:10,100.00,982.62,1004.31,180,17.03,17.04,-39,1
1596510706,2020-08-04 05:11,100.00,982.64,1004.33,180,17.04,17.05,-39,1
1596510766,2020-08-04 05:12,100.00,982.64,1004.33,180,17.05,17.06,-40,1
1596510826,2020-08-04 05:13,100.00,982.59,1004.28,180,17.04,17.05,-39,1
1596510886,2020-08-04 05:14,100.00,982.58,1004.27,180,17.06,17.07,-39,1
1596510946,2020-08-04 05:15,100.00,982.54,1004.23,180,17.06,17.07,-39,1
1596511006,2020-08-04 05:16,100.00,982.50,1004.18,180,17.06,17.07,-38,1
1596511066,2020-08-04 05:17,100.00,982.49,1004.18,180,17.06,17.07,-39,1
1596511126,2020-08-04 05:18,100.00,982.51,1004.20,180,17.05,17.06,-38,1
1596511186,2020-08-04 05:19,100.00,982.52,1004.21,180,17.06,17.07,-39,1
1596511246,2020-08-04 05:20,100.00,982.57,1004.26,180,17.06,17.07,-39,1
1596511307,2020-08-04 05:21,100.00,982.56,1004.25,180,17.06,17.07,-40,1
1596511367,2020-08-04 05:22,100.00,982.59,1004.27,180,17.07,17.08,-38,1
1596511427,2020-08-04 05:23,100.00,982.57,1004.26,180,17.06,17.07,-40,1
1596511487,2020-08-04 05:24,100.00,982.59,1004.28,180,17.08,17.09,-40,1
1596511547,2020-08-04 05:25,100.00,982.62,1004.30,180,17.08,17.09,-36,1
1596511607,2020-08-04 05:26,100.00,982.60,1004.29,180,17.06,17.07,-38,1
1596511667,2020-08-04 05:27,100.00,982.62,1004.30,180,17.06,17.07,-38,1
1596511727,2020-08-04 05:28,100.00,982.61,1004.29,180,17.06,17.07,-38,1
1596511787,2020-08-04 05:29,100.00,982.58,1004.27,180,17.07,17.08,-38,1
1596511847,2020-08-04 05:30,100.00,982.58,1004.27,180,17.09,17.10,-39,1
1596511907,2020-08-04 05:31,100.00,982.55,1004.24,180,17.02,17.03,-39,1
1596511967,2020-08-04 05:32,100.00,982.51,1004.20,180,16.95,16.96,-39,1
1596512027,2020-08-04 05:33,100.00,982.52,1004.21,180,17.02,17.03,-38,1
1596512087,2020-08-04 05:34,100.00,982.53,1004.22,180,17.05,17.06,-39,1
1596512147,2020-08-04 05:35,100.00,982.55,1004.24,180,17.02,17.03,-39,1
1596512207,2020-08-04 05:36,100.00,982.55,1004.24,180,16.98,16.99,-38,1
1596512267,2020-08-04 05:37,100.00,982.52,1004.21,180,16.98,16.99,-38,1
1596512328,2020-08-04 05:38,100.00,982.55,1004.24,180,16.98,16.99,-40,1
1596512388,2020-08-04 05:39,100.00,982.54,1004.23,180,16.94,16.95,-38,1
1596512448,2020-08-04 05:40,100.00,982.55,1004.23,180,16.89,16.90,-38,1
1596512508,2020-08-04 05:41,100.00,982.55,1004.24,180,16.95,16.96,-37,1
1596512568,2020-08-04 05:42,100.00,982.57,1004.25,180,16.97,16.98,-38,1
1596512628,2020-08-04 05:43,100.00,982.54,1004.22,180,17.00,17.01,-38,1
1596512688,2020-08-04 05:44,100.00,982.56,1004.24,180,17.01,17.02,-38,1
1596512748,2020-08-04 05:45,100.00,982.53,1004.22,180,17.01,17.02,-40,1
1596512808,2020-08-04 05:46,100.00,982.55,1004.24,180,17.03,17.04,-37,1
1596512928,2020-08-04 05:48,100.00,982.52,1004.20,180,17.00,17.01,-39,1
1596512988,2020-08-04 05:49,100.00,982.51,1004.20,180,16.97,16.98,-38,1
1596513048,2020-08-04 05:50,100.00,982.50,1004.19,180,16.97,16.98,-38,1
1596513108,2020-08-04 05:51,100.00,982.49,1004.18,180,16.94,16.95,-37,1
1596513168,2020-08-04 05:52,100.00,982.52,1004.20,180,16.91,16.92,-40,1
1596513228,2020-08-04 05:53,100.00,982.50,1004.19,180,16.93,16.94,-39,1
1596513289,2020-08-04 05:54,100.00,982.52,1004.20,180,16.97,16.98,-38,1
1596513349,2020-08-04 05:55,100.00,982.52,1004.21,180,16.93,16.94,-38,1
1596513409,2020-08-04 05:56,100.00,982.53,1004.22,180,16.98,16.99,-39,1
1596513469,2020-08-04 05:57,100.00,982.55,1004.23,180,16.98,16.99,-38,1
1596513529,2020-08-04 05:58,100.00,982.55,1004.24,180,16.95,16.96,-39,1
1596513589,2020-08-04 05:59,100.00,982.58,1004.27,180,16.93,16.94,-40,1
1596513709,2020-08-04 06:01,100.00,982.57,1004.26,180,16.95,16.96,-39,1
1596513769,2020-08-04 06:02,100.00,982.55,1004.23,180,16.93,16.94,-38,1
1596513829,2020-08-04 06:03,100.00,982.55,1004.24,180,16.98,16.99,-39,1
1596513889,2020-08-04 06:04,100.00,982.58,1004.27,180,16.99,17.00,-40,1
1596513949,2020-08-04 06:05,100.00,982.62,1004.31,180,17.02,17.03,-40,1
1596514009,2020-08-04 06:06,100.00,982.57,1004.26,180,17.02,17.03,-37,1
1596514069,2020-08-04 06:07,100.00,982.55,1004.24,180,17.02,17.03,-38,1
1596514129,2020-08-04 06:08,100.00,982.57,1004.26,180,17.05,17.06,-38,1
1596514189,2020-08-04 06:09,100.00,982.57,1004.26,180,17.03,17.04,-38,1
1596514250,2020-08-04 06:10,100.00,982.56,1004.25,180,17.04,17.05,-39,1
1596514310,2020-08-04 06:11,100.00,982.55,1004.24,180,17.05,17.06,-39,1
1596514370,2020-08-04 06:12,100.00,982.57,1004.26,180,17.00,17.01,-38,1
1596514430,2020-08-04 06:13,100.00,982.56,1004.25,180,17.00,17.01,-39,1
1596514490,2020-08-04 06:14,100.00,982.54,1004.23,180,17.05,17.06,-38,1
1596514550,2020-08-04 06:15,100.00,982.58,1004.26,180,17.07,17.08,-38,1
1596514610,2020-08-04 06:16,100.00,982.57,1004.25,180,17.07,17.08,-38,1
1596514670,2020-08-04 06:17,100.00,982.56,1004.25,180,17.07,17.08,-38,1
1596514730,2020-08-04 06:18,100.00,982.58,1004.27,180,17.10,17.11,-38,1
1596514790,2020-08-04 06:19,100.00,982.59,1004.28,180,17.11,17.12,-39,1
1596514850,2020-08-04 06:20,100.00,982.57,1004.26,180,17.11,17.12,-39,1
1596514910,2020-08-04 06:21,100.00,982.56,1004.25,180,17.13,17.14,-38,1
1596515030,2020-08-04 06:23,100.00,982.55,1004.23,180,17.11,17.12,-40,1
1596515091,2020-08-04 06:24,100.00,982.57,1004.26,180,17.14,17.15,-38,1
1596515151,2020-08-04 06:25,100.00,982.54,1004.23,180,17.12,17.13,-39,1
1596515211,2020-08-04 06:26,100.00,982.55,1004.23,180,17.09,17.10,-38,1
1596515271,2020-08-04 06:27,100.00,982.53,1004.22,180,17.13,17.14,-37,1
1596515331,2020-08-04 06:28,100.00,982.55,1004.23,180,17.08,17.09,-39,1
1596515391,2020-08-04 06:29,100.00,982.54,1004.23,180,17.09,17.10,-38,1
1596515511,2020-08-04 06:31,100.00,982.57,1004.25,180,17.10,17.11,-38,1
1596515571,2020-08-04 06:32,100.00,982.58,1004.27,180,17.10,17.11,-39,1
1596515631,2020-08-04 06:33,100.00,982.59,1004.27,180,17.06,17.07,-38,1
1596515691,2020-08-04 06:34,100.00,982.59,1004.28,180,17.10,17.11,-38,1
1596515751,2020-08-04 06:35,100.00,982.58,1004.27,180,17.11,17.12,-40,1
1596515811,2020-08-04 06:36,100.00,982.56,1004.25,180,17.13,17.14,-40,1
1596515871,2020-08-04 06:37,100.00,982.59,1004.27,180,17.14,17.15,-39,1
1596515931,2020-08-04 06:38,100.00,982.61,1004.29,180,17.13,17.14,-39,1
1596515991,2020-08-04 06:39,100.00,982.58,1004.27,180,17.16,17.17,-40,1
1596516051,2020-08-04 06:40,100.00,982.59,1004.28,180,17.18,17.19,-38,1
1596516111,2020-08-04 06:41,100.00,982.57,1004.26,180,17.13,17.14,-39,1
1596516171,2020-08-04 06:42,100.00,982.57,1004.26,180,17.15,17.16,-38,1
1596516231,2020-08-04 06:43,100.00,982.59,1004.28,180,17.08,17.09,-40,1
1596516291,2020-08-04 06:44,100.00,982.57,1004.25,180,17.14,17.15,-39,1
1596516352,2020-08-04 06:45,100.00,982.56,1004.25,180,17.12,17.13,-37,1
1596516412,2020-08-04 06:46,100.00,982.61,1004.29,180,17.11,17.12,-39,1
1596516472,2020-08-04 06:47,100.00,982.60,1004.28,180,17.07,17.08,-39,1
1596516532,2020-08-04 06:48,100.00,982.55,1004.24,180,17.06,17.07,-38,1
1596516592,2020-08-04 06:49,100.00,982.58,1004.27,180,17.09,17.10,-38,1
1596516652,2020-08-04 06:50,100.00,982.60,1004.29,180,17.05,17.06,-40,1
1596516712,2020-08-04 06:51,100.00,982.59,1004.27,180,17.01,17.02,-39,1
1596516772,2020-08-04 06:52,100.00,982.60,1004.29,180,16.99,17.00,-39,1
1596516832,2020-08-04 06:53,100.00,982.62,1004.31,180,16.95,16.96,-40,1
1596516892,2020-08-04 06:54,100.00,982.63,1004.32,180,17.00,17.01,-39,1
1596516952,2020-08-04 06:55,100.00,982.65,1004.34,180,17.06,17.07,-38,1
1596517012,2020-08-04 06:56,100.00,982.67,1004.36,180,17.07,17.08,-36,1
1596517072,2020-08-04 06:57,100.00,982.67,1004.35,180,17.07,17.08,-40,1
1596517132,2020-08-04 06:58,100.00,982.63,1004.32,180,17.05,17.06,-41,1
1596517192,2020-08-04 06:59,100.00,982.67,1004.35,180,17.00,17.01,-39,1
1596517253,2020-08-04 07:00,100.00,982.64,1004.33,180,17.06,17.07,-39,1
1596517313,2020-08-04 07:01,100.00,982.65,1004.34,180,17.09,17.10,-39,1
1596517373,2020-08-04 07:02,100.00,982.65,1004.34,180,17.11,17.12,-40,1
1596517433,2020-08-04 07:03,100.00,982.69,1004.38,180,17.10,17.11,-39,1
1596517493,2020-08-04 07:04,100.00,982.69,1004.37,180,17.08,17.09,-41,1
1596517613,2020-08-04 07:06,100.00,982.64,1004.33,180,17.12,17.13,-40,1
1596517673,2020-08-04 07:07,100.00,982.65,1004.34,180,17.13,17.14,-39,1
1596517734,2020-08-04 07:08,100.00,982.67,1004.35,180,17.15,17.16,-39,1
1596517794,2020-08-04 07:09,100.00,982.67,1004.36,180,17.16,17.17,-40,1
1596517854,2020-08-04 07:10,100.00,982.69,1004.37,180,17.16,17.17,-40,1
1596517914,2020-08-04 07:11,100.00,982.68,1004.37,180,17.18,17.19,-39,1
1596517974,2020-08-04 07:12,100.00,982.67,1004.36,180,17.18,17.19,-37,1
1596518034,2020-08-04 07:13,100.00,982.67,1004.36,180,17.18,17.19,-39,1
1596518094,2020-08-04 07:14,100.00,982.69,1004.37,180,17.20,17.21,-39,1
1596518154,2020-08-04 07:15,100.00,982.69,1004.37,180,17.17,17.18,-39,1
1596518214,2020-08-04 07:16,100.00,982.70,1004.39,180,17.18,17.19,-39,1
1596518274,2020-08-04 07:17,100.00,982.72,1004.40,180,17.17,17.18,-38,1
1596518334,2020-08-04 07:18,100.00,982.74,1004.43,180,17.18,17.19,-39,1
1596518395,2020-08-04 07:19,100.00,982.75,1004.44,180,17.19,17.20,-38,1
1596518455,2020-08-04 07:20,100.00,982.75,1004.44,180,17.20,17.21,-39,1
1596518515,2020-08-04 07:21,100.00,982.75,1004.43,180,17.21,17.22,-38,1
1596518575,2020-08-04 07:22,100.00,982.76,1004.45,180,17.21,17.22,-38,1
1596518635,2020-08-04 07:23,100.00,982.78,1004.47,180,17.22,17.23,-39,1
1596518695,2020-08-04 07:24,100.00,982.76,1004.45,180,17.21,17.22,-38,1
1596518755,2020-08-04 07:25,100.00,982.80,1004.48,180,17.20,17.21,-38,1
1596518815,2020-08-04 07:26,100.00,982.80,1004.49,180,17.21,17.22,-37,1
1596518875,2020-08-04 07:27,100.00,982.78,1004.47,180,17.20,17.21,-40,1
1596518935,2020-08-04 07:28,100.00,982.78,1004.47,180,17.18,17.19,-38,1
1596518995,2020-08-04 07:29,100.00,982.78,1004.46,180,17.18,17.19,-38,1
1596519055,2020-08-04 07:30,100.00,982.79,1004.47,180,17.19,17.20,-39,1
1596519115,2020-08-04 07:31,100.00,982.76,1004.45,180,17.16,17.17,-38,1
1596519175,2020-08-04 07:32,100.00,982.79,1004.48,180,17.17,17.18,-40,1
1596519235,2020-08-04 07:33,100.00,982.79,1004.48,180,17.10,17.11,-39,1
1596519295,2020-08-04 07:34,100.00,982.79,1004.48,180,17.08,17.09,-40,1
1596519356,2020-08-04 07:35,100.00,982.81,1004.49,180,17.11,17.12,-40,1
1596519416,2020-08-04 07:36,100.00,982.79,1004.48,180,17.11,17.12,-38,1
1596519536,2020-08-04 07:38,100.00,982.82,1004.50,180,17.12,17.13,-40,1
1596519596,2020-08-04 07:39,100.00,982.82,1004.51,180,17.14,17.15,-43,1
1596519656,2020-08-04 07:40,100.00,982.85,1004.54,180,17.15,17.16,-43,1
1596519716,2020-08-04 07:41,100.00,982.86,1004.55,180,17.16,17.17,-41,1
1596519776,2020-08-04 07:42,100.00,982.86,1004.54,180,17.12,17.13,-41,1
1596519836,2020-08-04 07:43,100.00,982.88,1004.57,180,17.15,17.16,-40,1
1596519896,2020-08-04 07:44,100.00,982.84,1004.52,180,17.17,17.18,-41,1
1596519956,2020-08-04 07:45,100.00,982.87,1004.55,180,17.15,17.16,-42,1
1596520016,2020-08-04 07:46,100.00,982.87,1004.56,180,17.16,17.17,-43,1
1596520076,2020-08-04 07:47,100.00,982.88,1004.56,180,17.17,17.18,-43,1
1596520137,2020-08-04 07:48,100.00,982.86,1004.55,180,17.15,17.16,-41,1
1596520197,2020-08-04 07:49,100.00,982.87,1004.55,180,17.15,17.16,-40,1
1596520257,2020-08-04 07:50,100.00,982.85,1004.53,180,17.17,17.18,-40,1
1596520317,2020-08-04 07:51,100.00,982.85,1004.54,180,17.14,17.15,-40,1
1596520377,2020-08-04 07:52,100.00,982.85,1004.54,180,17.08,17.09,-39,1
1596520437,2020-08-04 07:53,100.00,982.87,1004.55,180,17.10,17.11,-40,1
1596520497,2020-08-04 07:54,100.00,982.87,1004.55,180,17.12,17.13,-41,1
1596520557,2020-08-04 07:55,100.00,982.90,1004.59,180,17.09,17.10,-39,1
1596520617,2020-08-04 07:56,100.00,982.88,1004.57,180,17.08,17.09,-41,1
1596520677,2020-08-04 07:57,100.00,982.87,1004.56,180,17.06,17.07,-40,1
1596520737,2020-08-04 07:58,100.00,982.89,1004.58,180,17.04,17.05,-39,1
1596520797,2020-08-04 07:59,100.00,982.87,1004.56,180,17.02,17.03,-41,1
1596520857,2020-08-04 08:00,100.00,982.86,1004.55,180,17.00,17.01,-39,1
1596520918,2020-08-04 08:01,100.00,982.91,1004.59,180,17.04,17.05,-40,1
1596520978,2020-08-04 08:02,100.00,982.86,1004.54,180,17.04,17.05,-40,1
1596521038,2020-08-04 08:03,100.00,982.88,1004.56,180,17.02,17.03,-40,1
1596521098,2020-08-04 08:04,100.00,982.88,1004.56,180,17.02,17.03,-39,1
1596521158,2020-08-04 08:05,100.00,982.86,1004.54,180,16.95,16.96,-40,1
1596521218,2020-08-04 08:06,100.00,982.87,1004.55,180,16.95,16.96,-40,1
1596521278,2020-08-04 08:07,100.00,982.88,1004.56,180,16.95,16.96,-41,1
1596521338,2020-08-04 08:08,100.00,982.88,1004.57,180,17.00,17.01,-40,1
1596521398,2020-08-04 08:09,100.00,982.91,1004.60,180,16.98,16.99,-39,1
1596521458,2020-08-04 08:10,100.00,982.87,1004.56,180,17.00,17.01,-40,1
1596521518,2020-08-04 08:11,100.00,982.89,1004.58,180,17.01,17.02,-41,1
1596521578,2020-08-04 08:12,100.00,982.88,1004.56,180,16.98,16.99,-40,1
1596521638,2020-08-04 08:13,100.00,982.90,1004.59,180,17.02,17.03,-41,1
1596521698,2020-08-04 08:14,100.00,982.88,1004.57,180,17.04,17.05,-41,1
1596521758,2020-08-04 08:15,100.00,982.89,1004.58,180,17.02,17.03,-40,1
1596521818,2020-08-04 08:16,100.00,982.87,1004.56,180,17.02,17.03,-42,1
1596521939,2020-08-04 08:18,100.00,982.91,1004.59,180,17.03,17.04,-41,1
1596521999,2020-08-04 08:19,100.00,982.94,1004.63,180,17.00,17.01,-41,1
1596522059,2020-08-04 08:20,100.00,982.95,1004.63,180,17.03,17.04,-40,1
1596522119,2020-08-04 08:21,100.00,982.93,1004.62,180,16.99,17.00,-41,1
1596522179,2020-08-04 08:22,100.00,982.94,1004.62,180,17.06,17.07,-40,1
1596522239,2020-08-04 08:23,100.00,982.98,1004.66,180,17.06,17.07,-42,1
1596522299,2020-08-04 08:24,100.00,982.97,1004.66,180,17.04,17.05,-41,1
1596522419,2020-08-04 08:26,100.00,982.95,1004.64,180,17.00,17.01,-41,1
1596522479,2020-08-04 08:27,100.00,982.94,1004.63,180,17.01,17.02,-41,1
1596522539,2020-08-04 08:28,100.00,982.91,1004.59,180,16.99,17.00,-41,1
1596522599,2020-08-04 08:29,100.00,982.93,1004.62,180,16.95,16.96,-42,1
1596522659,2020-08-04 08:30,100.00,982.93,1004.62,180,16.89,16.90,-41,1
1596522720,2020-08-04 08:32,100.00,982.92,1004.60,180,16.91,16.92,-40,1
1596522780,2020-08-04 08:33,100.00,982.90,1004.58,180,16.85,16.86,-43,1
1596522840,2020-08-04 08:34,100.00,982.91,1004.60,180,16.86,16.87,-42,1
1596522900,2020-08-04 08:35,100.00,982.90,1004.59,180,16.83,16.84,-40,1
1596522960,2020-08-04 08:36,100.00,982.85,1004.54,180,16.83,16.84,-41,1
1596523020,2020-08-04 08:37,100.00,982.86,1004.55,180,16.85,16.86,-41,1
1596523080,2020-08-04 08:38,100.00,982.87,1004.56,180,16.82,16.83,-43,1
1596523140,2020-08-04 08:39,100.00,982.87,1004.55,180,16.80,16.81,-41,1
1596523200,2020-08-04 08:40,100.00,982.87,1004.56,180,16.77,16.78,-42,1
1596523260,2020-08-04 08:41,100.00,982.86,1004.55,180,16.76,16.77,-43,1
1596523320,2020-08-04 08:42,100.00,982.82,1004.51,180,16.77,16.78,-42,1
1596523380,2020-08-04 08:43,100.00,982.83,1004.52,180,16.75,16.76,-40,1
1596523440,2020-08-04 08:44,100.00,982.79,1004.48,180,16.79,16.80,-43,1
1596523500,2020-08-04 08:45,100.00,982.78,1004.46,180,16.76,16.77,-46,1
1596523560,2020-08-04 08:46,100.00,982.73,1004.42,180,16.71,16.72,-52,1
1596523620,2020-08-04 08:47,100.00,982.66,1004.35,180,16.64,16.65,-51,1
1596523681,2020-08-04 08:48,100.00,982.64,1004.33,180,16.73,16.74,-46,1
1596523741,2020-08-04 08:49,100.00,982.64,1004.33,180,16.69,16.70,-45,1
1596523861,2020-08-04 08:51,100.00,982.54,1004.23,180,16.71,16.72,-47,1
1596523921,2020-08-04 08:52,100.00,982.51,1004.20,180,16.68,16.69,-51,1
1596524041,2020-08-04 08:54,100.00,982.46,1004.14,180,16.62,16.63,-51,1
1596524101,2020-08-04 08:55,100.00,982.44,1004.12,180,16.56,16.57,-44,1
1596524161,2020-08-04 08:56,100.00,982.48,1004.17,180,16.55,16.56,-47,1
1596524221,2020-08-04 08:57,100.00,982.44,1004.13,180,16.57,16.58,-49,1
1596524282,2020-08-04 08:58,100.00,982.48,1004.16,180,16.52,16.53,-47,1
1596524402,2020-08-04 09:00,100.00,982.47,1004.15,180,16.56,16.57,-52,1
1596524462,2020-08-04 09:01,100.00,982.49,1004.17,180,16.54,16.55,-51,1
1596524522,2020-08-04 09:02,100.00,982.47,1004.15,180,16.51,16.52,-49,1
1596524582,2020-08-04 09:03,100.00,982.44,1004.13,180,16.53,16.54,-48,1
1596524642,2020-08-04 09:04,100.00,982.46,1004.15,180,16.55,16.56,-53,1
1596524702,2020-08-04 09:05,100.00,982.44,1004.13,180,16.49,16.50,-51,1
1596524762,2020-08-04 09:06,100.00,982.46,1004.15,180,16.52,16.53,-48,1
1596524823,2020-08-04 09:07,100.00,982.42,1004.10,180,16.50,16.51,-50,1
1596524883,2020-08-04 09:08,100.00,982.44,1004.13,180,16.48,16.49,-48,1
1596524943,2020-08-04 09:09,100.00,982.39,1004.07,180,16.47,16.48,-47,1
1596525003,2020-08-04 09:10,100.00,982.40,1004.09,180,16.49,16.50,-46,1
1596525063,2020-08-04 09:11,100.00,982.37,1004.05,180,16.52,16.53,-52,1
1596525123,2020-08-04 09:12,100.00,982.36,1004.04,180,16.47,16.48,-55,1
1596525183,2020-08-04 09:13,100.00,982.35,1004.03,180,16.46,16.47,-47,1
1596525243,2020-08-04 09:14,100.00,982.35,1004.03,180,16.48,16.49,-48,1
1596525303,2020-08-04 09:15,100.00,982.30,1003.99,180,16.49,16.50,-48,1
1596525363,2020-08-04 09:16,100.00,982.31,1004.00,180,16.46,16.47,-46,1
1596525423,2020-08-04 09:17,100.00,982.29,1003.98,180,16.45,16.46,-54,1
1596525484,2020-08-04 09:18,100.00,982.27,1003.96,180,16.51,16.52,-48,1
1596525544,2020-08-04 09:19,100.00,982.29,1003.97,180,16.49,16.50,-50,1
1596525604,2020-08-04 09:20,100.00,982.29,1003.98,180,16.48,16.49,-56,1
1596525664,2020-08-04 09:21,100.00,982.28,1003.97,180,16.50,16.51,-48,1
1596525724,2020-08-04 09:22,100.00,982.28,1003.97,180,16.50,16.51,-47,1
1596525784,2020-08-04 09:23,100.00,982.30,1003.98,180,16.53,16.54,-46,1
1596525844,2020-08-04 09:24,100.00,982.34,1004.03,180,16.51,16.52,-52,1
1596525904,2020-08-04 09:25,100.00,982.32,1004.01,180,16.50,16.51,-48,1
1596525964,2020-08-04 09:26,100.00,982.34,1004.03,180,16.55,16.56,-46,1
1596527308,2020-08-04 09:48,100.00,982.18,1003.87,180,16.14,16.15,-47,1
1596527368,2020-08-04 09:49,100.00,982.15,1003.84,180,16.17,16.18,-52,1
1596527428,2020-08-04 09:50,100.00,982.15,1003.84,180,16.16,16.17,-48,1
1596527488,2020-08-04 09:51,100.00,982.13,1003.81,180,16.18,16.19,-50,1
1596527549,2020-08-04 09:52,100.00,982.11,1003.80,180,16.21,16.22,-54,1
1596527609,2020-08-04 09:53,100.00,982.11,1003.79,180,16.22,16.23,-45,1
1596527669,2020-08-04 09:54,100.00,982.11,1003.80,180,16.25,16.26,-45,1
1596527729,2020-08-04 09:55,100.00,982.18,1003.86,180,16.27,16.28,-53,1
1596527789,2020-08-04 09:56,100.00,982.23,1003.91,180,16.30,16.31,-52,1
1596527849,2020-08-04 09:57,100.00,982.29,1003.98,180,16.30,16.31,-49,1
1596527969,2020-08-04 09:59,100.00,982.35,1004.04,180,16.33,16.34,-47,1
1596528089,2020-08-04 10:01,100.00,982.34,1004.02,180,16.36,16.37,-47,1
1596528149,2020-08-04 10:02,100.00,982.34,1004.03,180,16.38,16.39,-51,1
1596528209,2020-08-04 10:03,100.00,982.34,1004.02,180,16.38,16.39,-52,1
1596528269,2020-08-04 10:04,100.00,982.35,1004.03,180,16.42,16.43,-56,1
1596528330,2020-08-04 10:05,100.00,982.39,1004.07,180,16.41,16.42,-56,1
1596528390,2020-08-04 10:06,100.00,982.44,1004.13,180,16.43,16.44,-58,1
1596528450,2020-08-04 10:07,100.00,982.49,1004.18,180,16.47,16.48,-51,1
1596528510,2020-08-04 10:08,100.00,982.52,1004.21,180,16.47,16.48,-50,1
1596528570,2020-08-04 10:09,100.00,982.58,1004.26,180,16.51,16.52,-55,1
1596528630,2020-08-04 10:10,100.00,982.61,1004.29,180,16.53,16.54,-53,1
1596528690,2020-08-04 10:11,100.00,982.63,1004.32,180,16.55,16.56,-58,1
1596528750,2020-08-04 10:12,100.00,982.66,1004.34,180,16.57,16.58,-56,1
1596528810,2020-08-04 10:13,100.00,982.68,1004.37,180,16.59,16.60,-50,1
1596528870,2020-08-04 10:14,100.00,982.70,1004.39,180,16.57,16.58,-55,1
1596528931,2020-08-04 10:15,100.00,982.72,1004.40,180,16.60,16.61,-55,1
1596529051,2020-08-04 10:17,100.00,982.69,1004.37,180,16.62,16.63,-54,1
1596529111,2020-08-04 10:18,100.00,982.70,1004.39,180,16.64,16.65,-55,1
1596529172,2020-08-04 10:19,100.00,982.68,1004.37,180,16.64,16.65,-58,1
1596529292,2020-08-04 10:21,100.00,982.63,1004.32,180,16.61,16.62,-51,1
1596529353,2020-08-04 10:22,100.00,982.61,1004.30,180,16.63,16.64,-53,1
1596529413,2020-08-04 10:23,100.00,982.55,1004.24,180,16.59,16.60,-53,1
1596529473,2020-08-04 10:24,100.00,982.51,1004.19,180,16.66,16.67,-48,1
1596529533,2020-08-04 10:25,100.00,982.45,1004.14,180,16.65,16.66,-53,1
1596529593,2020-08-04 10:26,100.00,982.45,1004.14,180,16.63,16.64,-49,1
1596529653,2020-08-04 10:27,100.00,982.49,1004.18,180,16.58,16.59,-47,1
1596529713,2020-08-04 10:28,100.00,982.53,1004.21,180,16.57,16.58,-56,1
1596529774,2020-08-04 10:29,100.00,982.59,1004.28,180,16.68,16.69,-57,1
1596529834,2020-08-04 10:30,100.00,982.66,1004.35,180,16.68,16.69,-48,1
1596529894,2020-08-04 10:31,100.00,982.64,1004.33,180,16.62,16.63,-49,1
1596529954,2020-08-04 10:32,100.00,982.63,1004.32,180,16.64,16.65,-48,1
1596530014,2020-08-04 10:33,100.00,982.61,1004.30,180,16.59,16.60,-51,1
1596530075,2020-08-04 10:34,100.00,982.58,1004.26,180,16.61,16.62,-50,1
1596530136,2020-08-04 10:35,100.00,982.56,1004.25,180,16.59,16.60,-47,1
1596530196,2020-08-04 10:36,100.00,982.52,1004.20,180,16.58,16.59,-47,1
1596530256,2020-08-04 10:37,100.00,982.52,1004.20,180,16.59,16.60,-47,1
1596530316,2020-08-04 10:38,100.00,982.48,1004.17,180,16.64,16.65,-49,1
1596530376,2020-08-04 10:39,100.00,982.48,1004.16,180,16.63,16.64,-47,1
1596530437,2020-08-04 10:40,100.00,982.49,1004.18,180,16.60,16.61,-47,1
1596530560,2020-08-04 10:42,100.00,982.56,1004.25,180,16.59,16.60,-49,1
1596530620,2020-08-04 10:43,100.00,982.58,1004.26,180,16.61,16.62,-48,1
1596530680,2020-08-04 10:44,100.00,982.59,1004.28,180,16.59,16.60,-45,1
1596530740,2020-08-04 10:45,100.00,982.58,1004.26,180,16.63,16.64,-50,1
1596530800,2020-08-04 10:46,100.00,982.58,1004.27,180,16.63,16.64,-44,1
1596530860,2020-08-04 10:47,100.00,982.58,1004.26,180,16.63,16.64,-48,1
1596530920,2020-08-04 10:48,100.00,982.61,1004.29,180,16.67,16.68,-46,1
1596530980,2020-08-04 10:49,100.00,982.61,1004.29,180,16.66,16.67,-45,1
1596531040,2020-08-04 10:50,100.00,982.60,1004.28,180,16.63,16.64,-45,1
1596531101,2020-08-04 10:51,100.00,982.61,1004.30,180,16.68,16.69,-49,1
1596531161,2020-08-04 10:52,100.00,982.63,1004.31,180,16.65,16.66,-46,1
1596531221,2020-08-04 10:53,100.00,982.64,1004.33,180,16.66,16.67,-47,1
1596531281,2020-08-04 10:54,100.00,982.69,1004.38,180,16.67,16.68,-46,1
1596531341,2020-08-04 10:55,100.00,982.73,1004.42,180,16.66,16.67,-46,1
1596531401,2020-08-04 10:56,100.00,982.75,1004.43,180,16.68,16.69,-46,1
1596531461,2020-08-04 10:57,100.00,982.80,1004.49,180,16.71,16.72,-49,1
1596531521,2020-08-04 10:58,100.00,982.79,1004.47,180,16.67,16.68,-44,1
1596531581,2020-08-04 10:59,100.00,982.80,1004.49,180,16.70,16.71,-45,1
1596531643,2020-08-04 11:00,100.00,982.84,1004.52,180,16.72,16.73,-46,1
1596531703,2020-08-04 11:01,100.00,982.87,1004.55,180,16.69,16.70,-46,1
1596531763,2020-08-04 11:02,100.00,982.87,1004.55,180,16.72,16.73,-46,1
1596531823,2020-08-04 11:03,100.00,982.87,1004.56,180,16.71,16.72,-46,1
1596531883,2020-08-04 11:04,100.00,982.91,1004.60,180,16.70,16.71,-44,1
1596531943,2020-08-04 11:05,100.00,982.88,1004.57,180,16.73,16.74,-44,1
1596532003,2020-08-04 11:06,100.00,982.93,1004.61,180,16.75,16.76,-45,1
1596532063,2020-08-04 11:07,100.00,982.92,1004.61,180,16.75,16.76,-44,1
1596532124,2020-08-04 11:08,100.00,982.93,1004.62,180,16.75,16.76,-42,1
1596532185,2020-08-04 11:09,100.00,982.93,1004.62,180,16.78,16.79,-43,1
1596532245,2020-08-04 11:10,100.00,982.97,1004.66,180,16.79,16.80,-43,1
1596532305,2020-08-04 11:11,100.00,983.00,1004.69,180,16.77,16.78,-42,1
1596532365,2020-08-04 11:12,100.00,982.97,1004.66,180,16.79,16.80,-44,1
1596532425,2020-08-04 11:13,100.00,982.96,1004.65,180,16.80,16.81,-42,1
1596532545,2020-08-04 11:15,100.00,982.96,1004.65,180,16.79,16.80,-42,1
1596532606,2020-08-04 11:16,100.00,982.96,1004.64,180,16.81,16.82,-43,1
1596532666,2020-08-04 11:17,100.00,982.90,1004.59,180,16.78,16.79,-42,1
1596532726,2020-08-04 11:18,100.00,982.89,1004.57,180,16.79,16.80,-42,1
1596532786,2020-08-04 11:19,100.00,982.86,1004.54,180,16.75,16.76,-42,1
1596532846,2020-08-04 11:20,100.00,982.82,1004.50,180,16.73,16.74,-42,1
1596532906,2020-08-04 11:21,100.00,982.84,1004.53,180,16.74,16.75,-41,1
1596532966,2020-08-04 11:22,100.00,982.81,1004.50,180,16.75,16.76,-43,1
1596533026,2020-08-04 11:23,100.00,982.84,1004.53,180,16.73,16.74,-41,1
1596533086,2020-08-04 11:24,100.00,982.86,1004.54,180,16.74,16.75,-43,1
1596533146,2020-08-04 11:25,100.00,982.85,1004.53,180,16.74,16.75,-44,1
1596533207,2020-08-04 11:26,100.00,982.85,1004.53,180,16.70,16.71,-42,1
1596533327,2020-08-04 11:28,100.00,982.82,1004.51,180,16.72,16.73,-43,1
1596533387,2020-08-04 11:29,100.00,982.79,1004.48,180,16.74,16.75,-42,1
1596533447,2020-08-04 11:30,100.00,982.77,1004.46,180,16.75,16.76,-42,1
1596533507,2020-08-04 11:31,100.00,982.73,1004.42,180,16.73,16.74,-42,1
1596533567,2020-08-04 11:32,100.00,982.66,1004.35,180,16.78,16.79,-43,1
1596533627,2020-08-04 11:33,100.00,982.63,1004.32,180,16.71,16.72,-41,1
1596533687,2020-08-04 11:34,100.00,982.58,1004.27,180,16.67,16.68,-41,1
1596533747,2020-08-04 11:35,100.00,982.56,1004.25,180,16.69,16.70,-41,1
1596533807,2020-08-04 11:36,100.00,982.53,1004.22,180,16.71,16.72,-44,1
1596533867,2020-08-04 11:37,100.00,982.57,1004.25,180,16.70,16.71,-43,1
1596533927,2020-08-04 11:38,100.00,982.57,1004.26,180,16.72,16.73,-43,1
1596533987,2020-08-04 11:39,100.00,982.60,1004.29,180,16.71,16.72,-43,1
1596534047,2020-08-04 11:40,100.00,982.55,1004.24,180,16.72,16.73,-43,1
1596534108,2020-08-04 11:41,100.00,982.59,1004.28,180,16.66,16.67,-43,1
1596534168,2020-08-04 11:42,100.00,982.57,1004.25,180,16.72,16.73,-42,1
1596534732,2020-08-04 11:52,100.00,982.45,1004.14,180,16.56,16.57,-42,1
1596534792,2020-08-04 11:53,100.00,982.49,1004.18,180,16.58,16.59,-42,1
1596534852,2020-08-04 11:54,100.00,982.45,1004.13,180,16.60,16.61,-43,1
1596534912,2020-08-04 11:55,100.00,982.50,1004.19,180,16.59,16.60,-43,1
1596534972,2020-08-04 11:56,100.00,982.48,1004.17,180,16.60,16.61,-42,1
1596535032,2020-08-04 11:57,100.00,982.47,1004.16,180,16.62,16.63,-44,1
1596535092,2020-08-04 11:58,100.00,982.51,1004.20,180,16.63,16.64,-43,1
1596535153,2020-08-04 11:59,100.00,982.53,1004.22,180,16.68,16.69,-42,1
1596535213,2020-08-04 12:00,100.00,982.55,1004.24,180,16.67,16.68,-41,1
1596535273,2020-08-04 12:01,100.00,982.54,1004.23,180,16.72,16.73,-44,1
1596535333,2020-08-04 12:02,100.00,982.55,1004.24,180,16.73,16.74,-43,1
1596535393,2020-08-04 12:03,100.00,982.55,1004.24,180,16.76,16.77,-42,1
1596535453,2020-08-04 12:04,100.00,982.55,1004.23,180,16.74,16.75,-44,1
1596535513,2020-08-04 12:05,100.00,982.55,1004.24,180,16.75,16.76,-43,1
1596535573,2020-08-04 12:06,100.00,982.58,1004.27,180,16.76,16.77,-44,1
1596535633,2020-08-04 12:07,100.00,982.59,1004.27,180,16.78,16.79,-43,1
1596535693,2020-08-04 12:08,100.00,982.58,1004.27,180,16.84,16.85,-45,1
1596535753,2020-08-04 12:09,100.00,982.65,1004.34,180,16.79,16.80,-43,1
1596535813,2020-08-04 12:10,100.00,982.69,1004.38,180,16.82,16.83,-43,1
1596535873,2020-08-04 12:11,100.00,982.69,1004.38,180,16.82,16.83,-44,1
1596535933,2020-08-04 12:12,100.00,982.71,1004.40,180,16.85,16.86,-43,1
1596535993,2020-08-04 12:13,100.00,982.70,1004.39,180,16.89,16.90,-44,1
1596536053,2020-08-04 12:14,100.00,982.71,1004.39,180,16.86,16.87,-45,1
1596536174,2020-08-04 12:16,100.00,982.73,1004.42,180,16.84,16.85,-42,1
1596536234,2020-08-04 12:17,100.00,982.71,1004.40,180,16.84,16.85,-44,1
1596536294,2020-08-04 12:18,100.00,982.73,1004.41,180,16.86,16.87,-43,1
1596536354,2020-08-04 12:19,100.00,982.73,1004.42,180,16.90,16.91,-45,1
1596536414,2020-08-04 12:20,100.00,982.74,1004.43,180,16.94,16.95,-47,1
1596536474,2020-08-04 12:21,100.00,982.76,1004.45,180,16.92,16.93,-45,1
1596536534,2020-08-04 12:22,100.00,982.80,1004.49,180,16.94,16.95,-45,1
1596536594,2020-08-04 12:23,100.00,982.81,1004.50,180,16.97,16.98,-46,1
1596536654,2020-08-04 12:24,100.00,982.81,1004.50,180,17.03,17.04,-47,1
1596536714,2020-08-04 12:25,100.00,982.82,1004.50,180,16.99,17.00,-53,1
1596536774,2020-08-04 12:26,100.00,982.87,1004.56,180,16.98,16.99,-48,1
1596536834,2020-08-04 12:27,100.00,982.88,1004.57,180,17.03,17.04,-46,1
1596536894,2020-08-04 12:28,100.00,982.92,1004.61,180,17.03,17.04,-47,1
1596536954,2020-08-04 12:29,100.00,982.96,1004.65,180,17.07,17.08,-48,1
1596537014,2020-08-04 12:30,100.00,982.92,1004.61,180,17.10,17.11,-49,1
1596537074,2020-08-04 12:31,100.00,983.02,1004.70,180,17.09,17.10,-49,1
1596537134,2020-08-04 12:32,100.00,983.03,1004.72,180,17.10,17.11,-47,1
1596537194,2020-08-04 12:33,100.00,983.04,1004.73,180,17.13,17.14,-48,1
1596537254,2020-08-04 12:34,100.00,983.07,1004.76,180,17.15,17.16,-47,1
1596537315,2020-08-04 12:35,100.00,983.14,1004.82,180,17.13,17.14,-48,1
1596537375,2020-08-04 12:36,100.00,983.15,1004.83,180,17.13,17.14,-47,1
1596537435,2020-08-04 12:37,100.00,983.14,1004.83,180,17.14,17.15,-48,1
1596537495,2020-08-04 12:38,100.00,983.17,1004.86,180,17.10,17.11,-47,1
1596537555,2020-08-04 12:39,100.00,983.16,1004.84,180,17.11,17.12,-47,1
1596537615,2020-08-04 12:40,100.00,983.10,1004.78,180,17.13,17.14,-47,1
1596537675,2020-08-04 12:41,100.00,983.06,1004.74,180,17.14,17.15,-47,1
1596537735,2020-08-04 12:42,100.00,982.99,1004.67,180,17.15,17.16,-46,1
1596537795,2020-08-04 12:43,100.00,982.98,1004.67,180,17.14,17.15,-44,1
1596537855,2020-08-04 12:44,100.00,982.90,1004.59,180,17.17,17.18,-45,1
1596537915,2020-08-04 12:45,100.00,982.88,1004.57,180,17.15,17.16,-46,1
1596537975,2020-08-04 12:46,100.00,982.92,1004.61,180,17.15,17.16,-47,1
1596538035,2020-08-04 12:47,100.00,982.89,1004.57,180,17.11,17.12,-47,1
1596538095,2020-08-04 12:48,100.00,982.87,1004.56,180,17.21,17.22,-45,1
1596538155,2020-08-04 12:49,100.00,982.95,1004.64,180,17.16,17.17,-46,1
1596538216,2020-08-04 12:50,100.00,982.96,1004.65,180,17.16,17.17,-48,1
1596538276,2020-08-04 12:51,100.00,982.90,1004.59,180,17.22,17.23,-45,1
1596538336,2020-08-04 12:52,100.00,982.92,1004.61,180,17.20,17.21,-48,1
1596538396,2020-08-04 12:53,100.00,982.95,1004.64,180,17.24,17.25,-47,1
1596538456,2020-08-04 12:54,100.00,982.93,1004.62,180,17.28,17.29,-50,1
1596538516,2020-08-04 12:55,100.00,982.92,1004.61,180,17.30,17.31,-50,1
1596538576,2020-08-04 12:56,100.00,982.93,1004.62,180,17.36,17.37,-53,1
1596538636,2020-08-04 12:57,100.00,982.98,1004.66,180,17.37,17.38,-53,1
1596538696,2020-08-04 12:58,100.00,983.02,1004.71,180,17.40,17.41,-51,1
1596538756,2020-08-04 12:59,100.00,983.03,1004.72,180,17.42,17.43,-60,1
1596538817,2020-08-04 13:00,100.00,983.06,1004.74,180,17.47,17.48,-57,1
1596538877,2020-08-04 13:01,100.00,983.11,1004.80,180,17.46,17.47,-62,1
1596538937,2020-08-04 13:02,100.00,983.15,1004.84,180,17.40,17.41,-66,1
1596539180,2020-08-04 13:06,100.00,983.39,1005.08,180,17.47,17.48,-52,1
1596539240,2020-08-04 13:07,100.00,983.43,1005.11,180,17.45,17.46,-52,1
1596539300,2020-08-04 13:08,100.00,983.44,1005.13,180,17.43,17.44,-52,1
1596539360,2020-08-04 13:09,100.00,983.45,1005.13,180,17.42,17.43,-50,1
1596539420,2020-08-04 13:10,100.00,983.51,1005.20,180,17.43,17.44,-51,1
1596539480,2020-08-04 13:11,100.00,983.56,1005.25,180,17.39,17.40,-55,1
1596539540,2020-08-04 13:12,100.00,983.56,1005.24,180,17.36,17.37,-49,1
1596539601,2020-08-04 13:13,100.00,983.57,1005.26,180,17.34,17.35,-49,1
1596539661,2020-08-04 13:14,100.00,983.58,1005.27,180,17.35,17.36,-46,1
1596539721,2020-08-04 13:15,100.00,983.55,1005.24,180,17.35,17.36,-47,1
1596539781,2020-08-04 13:16,100.00,983.58,1005.27,180,17.33,17.34,-46,1
1596539841,2020-08-04 13:17,100.00,983.58,1005.27,180,17.30,17.31,-44,1
1596539901,2020-08-04 13:18,100.00,983.63,1005.31,180,17.27,17.28,-45,1
1596539961,2020-08-04 13:19,100.00,983.63,1005.32,180,17.25,17.26,-44,1
1596540021,2020-08-04 13:20,100.00,983.66,1005.35,180,17.24,17.25,-45,1
1596540081,2020-08-04 13:21,100.00,983.70,1005.39,180,17.25,17.26,-44,1
1596540141,2020-08-04 13:22,100.00,983.74,1005.42,180,17.23,17.24,-46,1
1596540201,2020-08-04 13:23,100.00,983.77,1005.45,180,17.21,17.22,-44,1
1596540261,2020-08-04 13:24,100.00,983.75,1005.44,180,17.21,17.22,-45,1
1596540322,2020-08-04 13:25,100.00,983.79,1005.47,180,17.21,17.22,-45,1
1596540382,2020-08-04 13:26,100.00,983.78,1005.46,180,17.23,17.24,-42,1
1596540442,2020-08-04 13:27,100.00,983.78,1005.47,180,17.24,17.25,-44,1
1596540502,2020-08-04 13:28,100.00,983.79,1005.47,180,17.21,17.22,-43,1
1596540562,2020-08-04 13:29,100.00,983.79,1005.48,180,17.20,17.21,-42,1
1596540622,2020-08-04 13:30,100.00,983.76,1005.45,180,17.24,17.25,-44,1
1596540682,2020-08-04 13:31,100.00,983.74,1005.43,180,17.23,17.24,-42,1
1596540742,2020-08-04 13:32,100.00,983.68,1005.37,180,17.25,17.26,-42,1
1596540802,2020-08-04 13:33,100.00,983.68,1005.37,180,17.22,17.23,-41,1
1596540862,2020-08-04 13:34,100.00,983.68,1005.37,180,17.25,17.26,-41,1
1596540922,2020-08-04 13:35,100.00,983.68,1005.37,180,17.23,17.24,-42,1
1596540982,2020-08-04 13:36,100.00,983.68,1005.36,180,17.20,17.21,-42,1
1596541042,2020-08-04 13:37,100.00,983.69,1005.38,180,17.22,17.23,-42,1
1596541102,2020-08-04 13:38,100.00,983.66,1005.34,180,17.24,17.25,-42,1
1596541162,2020-08-04 13:39,100.00,983.65,1005.34,180,17.23,17.24,-40,1
1596541222,2020-08-04 13:40,100.00,983.65,1005.34,180,17.23,17.24,-40,1
1596541282,2020-08-04 13:41,100.00,983.68,1005.37,180,17.22,17.23,-41,1
1596541343,2020-08-04 13:42,100.00,983.71,1005.40,180,17.24,17.25,-40,1
1596541403,2020-08-04 13:43,100.00,983.72,1005.41,180,17.25,17.26,-40,1
1596541523,2020-08-04 13:45,100.00,983.77,1005.46,180,17.21,17.22,-40,1
1596541643,2020-08-04 13:47,100.00,983.77,1005.46,180,17.26,17.27,-41,1
1596541703,2020-08-04 13:48,100.00,983.76,1005.45,180,17.26,17.27,-40,1
1596541763,2020-08-04 13:49,100.00,983.76,1005.44,180,17.28,17.29,-39,1
1596541823,2020-08-04 13:50,100.00,983.74,1005.43,180,17.28,17.29,-40,1
1596541943,2020-08-04 13:52,100.00,983.78,1005.46,180,17.32,17.33,-41,1
1596542003,2020-08-04 13:53,100.00,983.77,1005.46,180,17.42,17.43,-41,1
1596542064,2020-08-04 13:54,100.00,983.77,1005.46,180,17.37,17.38,-38,1
1596542124,2020-08-04 13:55,100.00,983.77,1005.46,180,17.43,17.44,-41,1
1596542184,2020-08-04 13:56,100.00,983.79,1005.48,180,17.46,17.47,-39,1
1596542244,2020-08-04 13:57,100.00,983.80,1005.49,180,17.43,17.44,-39,1
1596542304,2020-08-04 13:58,100.00,983.79,1005.48,180,17.46,17.47,-39,1
1596542424,2020-08-04 14:00,100.00,983.81,1005.50,180,17.51,17.52,-39,1
1596542484,2020-08-04 14:01,100.00,983.85,1005.54,180,17.50,17.51,-40,1
1596542544,2020-08-04 14:02,100.00,983.88,1005.57,180,17.46,17.47,-40,1
1596542604,2020-08-04 14:03,100.00,983.88,1005.57,180,17.48,17.49,-37,1
1596542665,2020-08-04 14:04,100.00,983.90,1005.58,180,17.48,17.49,-38,1
1596542725,2020-08-04 14:05,100.00,983.94,1005.62,180,17.43,17.44,-38,1
1596542785,2020-08-04 14:06,100.00,983.98,1005.67,180,17.43,17.44,-40,1
1596542845,2020-08-04 14:07,100.00,984.02,1005.71,180,17.48,17.49,-39,1
1596542905,2020-08-04 14:08,100.00,984.02,1005.71,180,17.47,17.48,-38,1
1596542965,2020-08-04 14:09,100.00,984.04,1005.72,180,17.53,17.54,-40,1
1596543025,2020-08-04 14:10,100.00,984.03,1005.72,180,17.47,17.48,-38,1
1596543085,2020-08-04 14:11,100.00,984.05,1005.74,180,17.49,17.50,-39,1
1596543145,2020-08-04 14:12,100.00,984.05,1005.73,180,17.50,17.51,-38,1
1596543205,2020-08-04 14:13,100.00,984.08,1005.76,180,17.52,17.53,-39,1
1596543265,2020-08-04 14:14,100.00,984.10,1005.79,180,17.52,17.53,-38,1
1596543326,2020-08-04 14:15,100.00,984.14,1005.83,180,17.50,17.51,-39,1
1596543386,2020-08-04 14:16,100.00,984.15,1005.84,180,17.53,17.54,-39,1
1596543446,2020-08-04 14:17,100.00,984.16,1005.85,180,17.57,17.58,-40,1
1596543566,2020-08-04 14:19,100.00,984.19,1005.88,180,17.60,17.61,-40,1
1596543686,2020-08-04 14:21,100.00,984.21,1005.90,180,17.60,17.61,-39,1
1596543747,2020-08-04 14:22,100.00,984.21,1005.89,180,17.64,17.65,-38,1
1596543807,2020-08-04 14:23,100.00,984.22,1005.90,180,17.69,17.70,-40,1
1596543867,2020-08-04 14:24,100.00,984.22,1005.91,180,17.71,17.72,-38,1
1596543927,2020-08-04 14:25,100.00,984.23,1005.92,180,17.76,17.77,-38,1
1596543987,2020-08-04 14:26,100.00,984.26,1005.94,180,17.76,17.77,-41,1
1596544047,2020-08-04 14:27,100.00,984.27,1005.96,180,17.78,17.79,-39,1
1596544107,2020-08-04 14:28,100.00,984.27,1005.96,180,17.82,17.83,-38,1
1596544168,2020-08-04 14:29,100.00,984.29,1005.98,180,17.81,17.82,-37,1
1596544228,2020-08-04 14:30,100.00,984.32,1006.01,180,17.89,17.90,-39,1
1596544288,2020-08-04 14:31,100.00,984.30,1005.98,180,17.91,17.92,-38,1
1596544348,2020-08-04 14:32,100.00,984.34,1006.03,180,17.92,17.93,-39,1
1596544468,2020-08-04 14:34,100.00,984.40,1006.09,180,17.91,17.92,-40,1
1596544528,2020-08-04 14:35,100.00,984.41,1006.09,180,17.92,17.93,-39,1
1596544588,2020-08-04 14:36,100.00,984.42,1006.11,180,17.86,17.87,-39,1
1596544649,2020-08-04 14:37,100.00,984.45,1006.13,180,17.91,17.92,-39,1
1596544709,2020-08-04 14:38,100.00,984.48,1006.16,180,17.85,17.86,-37,1
1596544769,2020-08-04 14:39,100.00,984.43,1006.12,180,17.86,17.87,-38,1
1596544829,2020-08-04 14:40,100.00,984.45,1006.14,180,17.83,17.84,-40,1
1596544889,2020-08-04 14:41,100.00,984.45,1006.13,180,17.78,17.79,-38,1
1596544949,2020-08-04 14:42,100.00,984.47,1006.16,180,17.81,17.82,-38,1
1596545009,2020-08-04 14:43,100.00,984.49,1006.17,180,17.83,17.84,-38,1
1596545069,2020-08-04 14:44,100.00,984.51,1006.20,180,17.74,17.75,-38,1
1596545130,2020-08-04 14:45,100.00,984.53,1006.21,180,17.70,17.71,-38,1
1596545190,2020-08-04 14:46,100.00,984.51,1006.20,180,17.74,17.75,-40,1
1596545250,2020-08-04 14:47,100.00,984.53,1006.22,180,17.66,17.67,-38,1
1596545310,2020-08-04 14:48,100.00,984.54,1006.23,180,17.68,17.69,-38,1
1596545370,2020-08-04 14:49,100.00,984.57,1006.26,180,17.71,17.72,-39,1
1596545430,2020-08-04 14:50,100.00,984.57,1006.25,180,17.70,17.71,-38,1
1596545490,2020-08-04 14:51,100.00,984.62,1006.31,180,17.63,17.64,-37,1
1596545550,2020-08-04 14:52,100.00,984.66,1006.35,180,17.68,17.69,-38,1
1596545610,2020-08-04 14:53,100.00,984.68,1006.36,180,17.61,17.62,-38,1
1596545730,2020-08-04 14:55,100.00,984.77,1006.46,180,17.58,17.59,-38,1
1596545790,2020-08-04 14:56,100.00,984.75,1006.44,180,17.59,17.60,-38,1
1596545850,2020-08-04 14:57,100.00,984.76,1006.44,180,17.60,17.61,-39,1
1596545911,2020-08-04 14:58,100.00,984.76,1006.44,180,17.61,17.62,-38,1
1596545971,2020-08-04 14:59,100.00,984.82,1006.50,180,17.66,17.67,-39,1
1596546031,2020-08-04 15:00,100.00,984.80,1006.48,180,17.69,17.70,-39,1
1596546091,2020-08-04 15:01,100.00,984.77,1006.45,180,17.64,17.65,-40,1
1596546151,2020-08-04 15:02,100.00,984.78,1006.47,180,17.66,17.67,-38,1
1596546211,2020-08-04 15:03,100.00,984.78,1006.47,180,17.63,17.64,-39,1
1596546271,2020-08-04 15:04,100.00,984.82,1006.50,180,17.71,17.72,-36,1
1596546331,2020-08-04 15:05,100.00,984.86,1006.54,180,17.69,17.70,-38,1
1596546391,2020-08-04 15:06,100.00,984.86,1006.55,180,17.70,17.71,-38,1
1596546451,2020-08-04 15:07,100.00,984.86,1006.54,180,17.73,17.74,-39,1
1596546511,2020-08-04 15:08,100.00,984.89,1006.58,180,17.75,17.76,-38,1
1596546571,2020-08-04 15:09,100.00,984.91,1006.59,180,17.68,17.69,-39,1
1596546631,2020-08-04 15:10,100.00,984.92,1006.60,180,17.73,17.74,-38,1
1596546691,2020-08-04 15:11,100.00,984.95,1006.64,180,17.73,17.74,-38,1
1596546751,2020-08-04 15:12,100.00,984.97,1006.65,180,17.76,17.77,-39,1
1596546812,2020-08-04 15:13,100.00,984.99,1006.68,180,17.76,17.77,-36,1
1596546872,2020-08-04 15:14,100.00,985.05,1006.74,180,17.72,17.73,-40,1
1596546992,2020-08-04 15:16,100.00,985.04,1006.72,180,17.74,17.75,-38,1
1596547052,2020-08-04 15:17,100.00,985.06,1006.75,180,17.72,17.73,-39,1
1596547112,2020-08-04 15:18,100.00,985.04,1006.73,180,17.75,17.76,-39,1
1596547172,2020-08-04 15:19,100.00,985.05,1006.73,180,17.72,17.73,-38,1
1596547232,2020-08-04 15:20,100.00,985.04,1006.72,180,17.76,17.77,-38,1
1596547292,2020-08-04 15:21,100.00,985.04,1006.72,180,17.71,17.72,-39,1
1596547352,2020-08-04 15:22,100.00,985.04,1006.73,180,17.77,17.78,-38,1
1596547412,2020-08-04 15:23,100.00,985.02,1006.71,180,17.75,17.76,-38,1
1596547472,2020-08-04 15:24,100.00,985.04,1006.73,180,17.72,17.73,-37,1
1596547533,2020-08-04 15:25,100.00,985.00,1006.69,180,17.79,17.80,-38,1
1596547593,2020-08-04 15:26,100.00,985.03,1006.72,180,17.76,17.77,-38,1
1596547653,2020-08-04 15:27,100.00,985.04,1006.73,180,17.77,17.78,-38,1
1596547713,2020-08-04 15:28,100.00,985.06,1006.75,180,17.81,17.82,-39,1
1596547773,2020-08-04 15:29,100.00,985.05,1006.74,180,17.76,17.77,-37,1
1596547833,2020-08-04 15:30,100.00,985.08,1006.77,180,17.75,17.76,-38,1
1596547893,2020-08-04 15:31,100.00,985.13,1006.82,180,17.76,17.77,-39,1
1596548013,2020-08-04 15:33,100.00,985.19,1006.88,180,17.71,17.72,-38,1
1596548073,2020-08-04 15:34,100.00,985.23,1006.91,180,17.74,17.75,-39,1
1596548873,2020-08-04 15:47,100.00,985.24,1006.92,180,17.21,17.22,-39,1
1596548933,2020-08-04 15:48,100.00,985.25,1006.94,180,17.19,17.20,-40,1
1596548993,2020-08-04 15:49,100.00,985.26,1006.95,180,17.18,17.19,-39,1
1596549053,2020-08-04 15:50,100.00,985.23,1006.92,180,17.15,17.16,-39,1
1596549113,2020-08-04 15:51,100.00,985.25,1006.93,180,17.18,17.19,-39,1
1596549174,2020-08-04 15:52,100.00,985.26,1006.95,180,17.19,17.20,-39,1
1596549234,2020-08-04 15:53,100.00,985.29,1006.98,180,17.20,17.21,-37,1
1596549294,2020-08-04 15:54,100.00,985.32,1007.00,180,17.19,17.20,-39,1
1596549354,2020-08-04 15:55,100.00,985.30,1006.98,180,17.15,17.16,-37,1
1596549414,2020-08-04 15:56,100.00,985.32,1007.01,180,17.15,17.16,-38,1
1596549474,2020-08-04 15:57,100.00,985.32,1007.00,180,17.18,17.19,-39,1
1596549534,2020-08-04 15:58,100.00,985.29,1006.98,180,17.15,17.16,-38,1
1596549594,2020-08-04 15:59,100.00,985.33,1007.01,180,17.17,17.18,-39,1
1596549654,2020-08-04 16:00,100.00,985.32,1007.01,180,17.13,17.14,-40,1
1596549714,2020-08-04 16:01,100.00,985.34,1007.02,180,17.15,17.16,-40,1
1596549775,2020-08-04 16:02,100.00,985.37,1007.06,180,17.14,17.15,-37,1
1596549835,2020-08-04 16:03,100.00,985.40,1007.09,180,17.14,17.15,-38,1
1596549895,2020-08-04 16:04,100.00,985.46,1007.15,180,17.14,17.15,-39,1
1596549955,2020-08-04 16:05,100.00,985.51,1007.20,180,17.16,17.17,-38,1
1596550015,2020-08-04 16:06,100.00,985.53,1007.22,180,17.10,17.11,-38,1
1596550075,2020-08-04 16:07,100.00,985.53,1007.22,180,17.11,17.12,-38,1
1596550135,2020-08-04 16:08,100.00,985.56,1007.25,180,17.13,17.14,-38,1
1596550195,2020-08-04 16:09,100.00,985.54,1007.22,180,17.13,17.14,-38,1
1596550255,2020-08-04 16:10,100.00,985.53,1007.21,180,17.14,17.15,-39,1
1596550315,2020-08-04 16:11,100.00,985.50,1007.18,180,17.16,17.17,-39,1
1596550375,2020-08-04 16:12,100.00,985.52,1007.20,180,17.11,17.12,-37,1
1596550495,2020-08-04 16:14,100.00,985.48,1007.17,180,17.16,17.17,-39,1
1596550555,2020-08-04 16:15,100.00,985.50,1007.18,180,17.16,17.17,-38,1
1596550616,2020-08-04 16:16,100.00,985.53,1007.21,180,17.11,17.12,-39,1
1596550676,2020-08-04 16:17,100.00,985.49,1007.18,180,17.11,17.12,-39,1
1596550736,2020-08-04 16:18,100.00,985.51,1007.20,180,17.07,17.08,-37,1
1596550796,2020-08-04 16:19,100.00,985.51,1007.19,180,17.11,17.12,-39,1
1596550856,2020-08-04 16:20,100.00,985.52,1007.21,180,17.12,17.13,-38,1
1596550916,2020-08-04 16:21,100.00,985.52,1007.21,180,17.13,17.14,-38,1
1596550976,2020-08-04 16:22,100.00,985.53,1007.21,180,17.13,17.14,-38,1
1596551036,2020-08-04 16:23,100.00,985.53,1007.21,180,17.11,17.12,-39,1
1596551096,2020-08-04 16:24,100.00,985.50,1007.19,180,17.11,17.12,-39,1
1596551156,2020-08-04 16:25,100.00,985.52,1007.21,180,17.13,17.14,-37,1
1596551216,2020-08-04 16:26,100.00,985.56,1007.25,180,17.11,17.12,-38,1
1596551276,2020-08-04 16:27,100.00,985.57,1007.26,180,17.10,17.11,-38,1
1596551336,2020-08-04 16:28,100.00,985.59,1007.28,180,17.11,17.12,-38,1
1596551396,2020-08-04 16:29,100.00,985.59,1007.28,180,17.13,17.14,-37,1
1596551456,2020-08-04 16:30,100.00,985.59,1007.28,180,17.10,17.11,-39,1
1596551517,2020-08-04 16:31,100.00,985.63,1007.31,180,17.13,17.14,-38,1
1596551637,2020-08-04 16:33,100.00,985.63,1007.32,180,17.13,17.14,-38,1
1596551697,2020-08-04 16:34,100.00,985.63,1007.31,180,17.09,17.10,-39,1
1596551817,2020-08-04 16:36,100.00,985.66,1007.35,180,17.03,17.04,-38,1
1596551877,2020-08-04 16:37,100.00,985.66,1007.35,180,17.03,17.04,-38,1
1596552000,2020-08-04 16:40,100.00,985.69,1007.38,180,17.00,17.01,-38,1
1596552060,2020-08-04 16:41,100.00,985.73,1007.42,180,17.01,17.02,-39,1
1596552120,2020-08-04 16:42,100.00,985.78,1007.46,180,16.95,16.96,-38,1
1596552180,2020-08-04 16:43,100.00,985.79,1007.48,180,16.93,16.94,-38,1
1596552241,2020-08-04 16:44,100.00,985.84,1007.53,180,16.95,16.96,-40,1
1596552301,2020-08-04 16:45,100.00,985.84,1007.53,180,16.95,16.96,-39,1
1596552361,2020-08-04 16:46,100.00,985.86,1007.54,180,16.96,16.97,-38,1
1596552421,2020-08-04 16:47,100.00,985.84,1007.53,180,16.91,16.92,-38,1
1596552481,2020-08-04 16:48,100.00,985.89,1007.58,180,16.88,16.89,-38,1
1596552541,2020-08-04 16:49,100.00,985.91,1007.60,180,16.86,16.87,-40,1
1596552601,2020-08-04 16:50,100.00,985.94,1007.62,180,16.86,16.87,-40,1
1596552661,2020-08-04 16:51,100.00,986.04,1007.73,180,16.84,16.85,-40,1
1596552721,2020-08-04 16:52,100.00,986.09,1007.78,180,16.89,16.90,-40,1
1596552781,2020-08-04 16:53,100.00,986.12,1007.81,180,16.84,16.85,-39,1
1596552901,2020-08-04 16:55,100.00,986.17,1007.86,180,16.81,16.82,-39,1
1596552962,2020-08-04 16:56,100.00,986.21,1007.90,180,16.83,16.84,-38,1
1596553022,2020-08-04 16:57,100.00,986.23,1007.91,180,16.87,16.88,-39,1
1596553082,2020-08-04 16:58,100.00,986.30,1007.99,180,16.85,16.86,-39,1
1596553142,2020-08-04 16:59,100.00,986.34,1008.03,180,16.78,16.79,-39,1
1596553202,2020-08-04 17:00,100.00,986.36,1008.05,180,16.81,16.82,-39,1
1596553262,2020-08-04 17:01,100.00,986.40,1008.09,180,16.78,16.79,-39,1
1596553322,2020-08-04 17:02,100.00,986.41,1008.10,180,16.84,16.85,-38,1
1596553382,2020-08-04 17:03,100.00,986.43,1008.12,180,16.83,16.84,-39,1
1596553442,2020-08-04 17:04,100.00,986.40,1008.09,180,16.82,16.83,-40,1
1596553502,2020-08-04 17:05,100.00,986.41,1008.10,180,16.78,16.79,-40,1
1596553563,2020-08-04 17:06,100.00,986.35,1008.03,180,16.80,16.81,-39,1
1596553623,2020-08-04 17:07,100.00,986.32,1008.01,180,16.77,16.78,-38,1
1596553683,2020-08-04 17:08,100.00,986.29,1007.98,180,16.74,16.75,-39,1
1596553743,2020-08-04 17:09,100.00,986.26,1007.95,180,16.77,16.78,-39,1
1596553863,2020-08-04 17:11,100.00,986.23,1007.92,180,16.70,16.71,-39,1
1596553923,2020-08-04 17:12,100.00,986.23,1007.92,180,16.74,16.75,-38,1
1596553983,2020-08-04 17:13,100.00,986.27,1007.96,180,16.74,16.75,-39,1
1596554043,2020-08-04 17:14,100.00,986.28,1007.97,180,16.74,16.75,-37,1
1596554104,2020-08-04 17:15,100.00,986.28,1007.97,180,16.67,16.68,-40,1
1596554164,2020-08-04 17:16,100.00,986.35,1008.04,180,16.63,16.64,-40,1
1596554224,2020-08-04 17:17,100.00,986.34,1008.02,180,16.64,16.65,-41,1
1596554284,2020-08-04 17:18,100.00,986.41,1008.10,180,16.67,16.68,-40,1
1596554344,2020-08-04 17:19,100.00,986.39,1008.08,180,16.63,16.64,-40,1
1596554404,2020-08-04 17:20,100.00,986.39,1008.08,180,16.62,16.63,-39,1
1596554465,2020-08-04 17:21,100.00,986.40,1008.09,180,16.57,16.58,-39,1
1596554525,2020-08-04 17:22,100.00,986.41,1008.10,180,16.56,16.57,-40,1
1596554585,2020-08-04 17:23,100.00,986.41,1008.10,180,16.57,16.58,-39,1
1596554645,2020-08-04 17:24,100.00,986.39,1008.07,180,16.56,16.57,-40,1
1596554705,2020-08-04 17:25,100.00,986.40,1008.08,180,16.55,16.56,-40,1
1596554765,2020-08-04 17:26,100.00,986.45,1008.14,180,16.57,16.58,-40,1
1596554825,2020-08-04 17:27,100.00,986.43,1008.12,180,16.52,16.53,-40,1
1596554885,2020-08-04 17:28,100.00,986.45,1008.14,180,16.57,16.58,-40,1
1596554945,2020-08-04 17:29,100.00,986.45,1008.14,180,16.54,16.55,-38,1
1596555006,2020-08-04 17:30,100.00,986.48,1008.16,180,16.56,16.57,-39,1
1596555066,2020-08-04 17:31,100.00,986.53,1008.22,180,16.56,16.57,-41,1
1596555126,2020-08-04 17:32,100.00,986.53,1008.22,180,16.56,16.57,-39,1
1596555186,2020-08-04 17:33,100.00,986.53,1008.22,180,16.55,16.56,-39,1
1596555247,2020-08-04 17:34,100.00,986.55,1008.23,180,16.53,16.54,-40,1
1596555307,2020-08-04 17:35,100.00,986.58,1008.27,180,16.49,16.50,-40,1
1596555367,2020-08-04 17:36,100.00,986.59,1008.27,180,16.55,16.56,-39,1
1596555427,2020-08-04 17:37,100.00,986.62,1008.30,180,16.53,16.54,-39,1
1596555487,2020-08-04 17:38,100.00,986.63,1008.31,180,16.51,16.52,-38,1
1596555547,2020-08-04 17:39,100.00,986.65,1008.34,180,16.53,16.54,-40,1
1596555607,2020-08-04 17:40,100.00,986.65,1008.34,180,16.49,16.50,-38,1
1596555668,2020-08-04 17:41,100.00,986.66,1008.35,180,16.53,16.54,-39,1
1596555728,2020-08-04 17:42,100.00,986.62,1008.31,180,16.51,16.52,-41,1
1596555788,2020-08-04 17:43,100.00,986.66,1008.34,180,16.55,16.56,-39,1
1596555848,2020-08-04 17:44,100.00,986.70,1008.39,180,16.51,16.52,-40,1
1596555908,2020-08-04 17:45,100.00,986.70,1008.39,180,16.49,16.50,-39,1
1596555968,2020-08-04 17:46,100.00,986.73,1008.42,180,16.50,16.51,-39,1
1596556028,2020-08-04 17:47,100.00,986.73,1008.41,180,16.47,16.48,-41,1
1596556088,2020-08-04 17:48,100.00,986.68,1008.37,180,16.51,16.52,-39,1
1596556149,2020-08-04 17:49,100.00,986.70,1008.39,180,16.44,16.45,-39,1
1596556209,2020-08-04 17:50,100.00,986.75,1008.43,180,16.45,16.46,-38,1
1596556269,2020-08-04 17:51,100.00,986.76,1008.45,180,16.45,16.46,-39,1
1596556329,2020-08-04 17:52,100.00,986.74,1008.43,180,16.47,16.48,-38,1
1596556389,2020-08-04 17:53,100.00,986.70,1008.38,180,16.47,16.48,-40,1
1596556449,2020-08-04 17:54,100.00,986.77,1008.46,180,16.46,16.47,-39,1
1596556509,2020-08-04 17:55,100.00,986.78,1008.47,180,16.43,16.44,-39,1
1596556569,2020-08-04 17:56,100.00,986.78,1008.47,180,16.42,16.43,-39,1
1596556629,2020-08-04 17:57,100.00,986.75,1008.44,180,16.44,16.45,-39,1
1596556750,2020-08-04 17:59,100.00,986.81,1008.49,180,16.45,16.46,-39,1
1596556870,2020-08-04 18:01,100.00,986.79,1008.47,180,16.42,16.43,-39,1
1596556930,2020-08-04 18:02,100.00,986.81,1008.50,180,16.41,16.42,-39,1
1596556990,2020-08-04 18:03,100.00,986.80,1008.48,180,16.46,16.47,-40,1
1596557050,2020-08-04 18:04,100.00,986.80,1008.49,180,16.43,16.44,-38,1
1596557111,2020-08-04 18:05,100.00,986.80,1008.49,180,16.44,16.45,-39,1
1596557171,2020-08-04 18:06,100.00,986.84,1008.53,180,16.46,16.47,-39,1
1596557231,2020-08-04 18:07,100.00,986.83,1008.52,180,16.38,16.39,-39,1
1596557291,2020-08-04 18:08,100.00,986.79,1008.48,180,16.40,16.41,-39,1
1596557351,2020-08-04 18:09,100.00,986.80,1008.48,180,16.40,16.41,-38,1
1596557412,2020-08-04 18:10,100.00,986.79,1008.48,180,16.41,16.42,-41,1
1596557472,2020-08-04 18:11,100.00,986.79,1008.48,180,16.45,16.46,-39,1
1596557532,2020-08-04 18:12,100.00,986.80,1008.49,180,16.44,16.45,-39,1
1596557592,2020-08-04 18:13,100.00,986.80,1008.49,180,16.38,16.39,-40,1
1596557652,2020-08-04 18:14,100.00,986.82,1008.50,180,16.37,16.38,-40,1
1596557713,2020-08-04 18:15,100.00,986.84,1008.53,180,16.37,16.38,-39,1
1596557773,2020-08-04 18:16,100.00,986.85,1008.54,180,16.32,16.33,-39,1
1596557833,2020-08-04 18:17,100.00,986.87,1008.56,180,16.37,16.38,-39,1
1596557894,2020-08-04 18:18,100.00,986.92,1008.60,180,16.36,16.37,-40,1
1596557954,2020-08-04 18:19,100.00,986.93,1008.62,180,16.37,16.38,-39,1
1596558014,2020-08-04 18:20,100.00,986.91,1008.60,180,16.40,16.41,-38,1
1596558074,2020-08-04 18:21,100.00,986.92,1008.60,180,16.35,16.36,-38,1
1596558135,2020-08-04 18:22,100.00,986.93,1008.62,180,16.31,16.32,-39,1
1596558195,2020-08-04 18:23,100.00,986.98,1008.66,180,16.34,16.35,-39,1
1596558255,2020-08-04 18:24,100.00,987.00,1008.69,180,16.34,16.35,-39,1
1596558315,2020-08-04 18:25,100.00,987.01,1008.70,180,16.31,16.32,-40,1
1596558375,2020-08-04 18:26,100.00,986.97,1008.66,180,16.28,16.29,-39,1
1596558495,2020-08-04 18:28,100.00,987.02,1008.71,180,16.29,16.30,-40,1
1596558556,2020-08-04 18:29,100.00,987.00,1008.69,180,16.30,16.31,-38,1
1596558616,2020-08-04 18:30,100.00,987.01,1008.70,180,16.25,16.26,-39,1
1596558676,2020-08-04 18:31,100.00,987.08,1008.76,180,16.27,16.28,-39,1
1596558736,2020-08-04 18:32,100.00,987.08,1008.77,180,16.25,16.26,-40,1
1596558796,2020-08-04 18:33,100.00,987.11,1008.79,180,16.25,16.26,-40,1
1596558857,2020-08-04 18:34,100.00,987.12,1008.81,180,16.23,16.24,-41,1
1596558920,2020-08-04 18:35,100.00,987.15,1008.84,180,16.27,16.28,-41,1
1596558980,2020-08-04 18:36,100.00,987.15,1008.84,180,16.27,16.28,-40,1
1596559040,2020-08-04 18:37,100.00,987.12,1008.80,180,16.24,16.25,-39,1
1596559100,2020-08-04 18:38,100.00,987.20,1008.89,180,16.19,16.20,-38,1
1596559160,2020-08-04 18:39,100.00,987.19,1008.87,180,16.21,16.22,-40,1
1596559221,2020-08-04 18:40,100.00,987.28,1008.97,180,16.18,16.19,-39,1
1596559281,2020-08-04 18:41,100.00,987.31,1009.00,180,16.18,16.19,-41,1
1596559401,2020-08-04 18:43,100.00,987.43,1009.11,180,16.13,16.14,-38,1
1596559462,2020-08-04 18:44,100.00,987.47,1009.15,180,16.12,16.13,-41,1
1596559522,2020-08-04 18:45,100.00,987.45,1009.13,180,16.10,16.11,-40,1
1596559582,2020-08-04 18:46,100.00,987.53,1009.22,180,16.09,16.10,-40,1
1596559642,2020-08-04 18:47,100.00,987.51,1009.20,180,16.11,16.12,-40,1
1596559702,2020-08-04 18:48,100.00,987.53,1009.22,180,16.06,16.07,-39,1
1596559762,2020-08-04 18:49,100.00,987.57,1009.25,180,16.07,16.08,-39,1
1596559822,2020-08-04 18:50,100.00,987.61,1009.30,180,16.09,16.10,-39,1
1596559883,2020-08-04 18:51,100.00,987.67,1009.36,180,16.04,16.05,-39,1
1596559943,2020-08-04 18:52,100.00,987.69,1009.38,180,16.04,16.05,-38,1
1596560003,2020-08-04 18:53,100.00,987.72,1009.40,180,16.01,16.02,-39,1
1596560063,2020-08-04 18:54,100.00,987.71,1009.40,180,15.98,15.99,-38,1
1596560123,2020-08-04 18:55,100.00,987.72,1009.41,180,16.01,16.02,-40,1
1596560184,2020-08-04 18:56,100.00,987.72,1009.40,180,15.95,15.96,-40,1
1596560244,2020-08-04 18:57,100.00,987.71,1009.39,180,15.95,15.96,-40,1
1596560304,2020-08-04 18:58,100.00,987.76,1009.44,180,15.91,15.92,-40,1
1596560364,2020-08-04 18:59,100.00,987.81,1009.49,180,15.93,15.94,-40,1
1596560424,2020-08-04 19:00,100.00,987.83,1009.51,180,15.93,15.94,-38,1
1596560484,2020-08-04 19:01,100.00,987.85,1009.54,180,15.86,15.87,-39,1
1596560544,2020-08-04 19:02,100.00,987.88,1009.56,180,15.93,15.94,-40,1
1596560605,2020-08-04 19:03,100.00,987.90,1009.59,180,15.86,15.87,-39,1
1596560665,2020-08-04 19:04,100.00,987.90,1009.59,180,15.86,15.87,-39,1
1596560725,2020-08-04 19:05,100.00,987.93,1009.62,180,15.84,15.85,-41,1
1596560845,2020-08-04 19:07,100.00,987.95,1009.64,180,15.86,15.87,-39,1
1596560905,2020-08-04 19:08,100.00,987.96,1009.65,180,15.85,15.86,-39,1
1596560965,2020-08-04 19:09,100.00,988.01,1009.70,180,15.81,15.82,-41,1
1596561025,2020-08-04 19:10,100.00,988.03,1009.72,180,15.81,15.82,-39,1
1596561085,2020-08-04 19:11,100.00,988.06,1009.75,180,15.82,15.83,-39,1
1596561145,2020-08-04 19:12,100.00,988.10,1009.79,180,15.83,15.84,-40,1
1596561266,2020-08-04 19:14,100.00,988.14,1009.82,180,15.76,15.77,-38,1
1596561326,2020-08-04 19:15,100.00,988.15,1009.83,180,15.74,15.75,-40,1
1596561386,2020-08-04 19:16,100.00,988.18,1009.86,180,15.73,15.74,-40,1
1596561446,2020-08-04 19:17,100.00,988.22,1009.91,180,15.77,15.78,-39,1
1596561507,2020-08-04 19:18,100.00,988.29,1009.97,180,15.75,15.76,-40,1
1596561567,2020-08-04 19:19,100.00,988.31,1010.00,180,15.73,15.74,-39,1
1596561627,2020-08-04 19:20,100.00,988.31,1010.00,180,15.73,15.74,-39,1
1596561687,2020-08-04 19:21,100.00,988.29,1009.98,180,15.67,15.68,-39,1
1596561747,2020-08-04 19:22,100.00,988.30,1009.99,180,15.68,15.69,-39,1
1596561807,2020-08-04 19:23,100.00,988.38,1010.06,180,15.65,15.66,-37,1
1596561868,2020-08-04 19:24,100.00,988.40,1010.08,180,15.64,15.65,-39,1
1596561928,2020-08-04 19:25,100.00,988.38,1010.07,180,15.63,15.64,-39,1
1596561988,2020-08-04 19:26,100.00,988.41,1010.10,180,15.63,15.64,-41,1
1596562049,2020-08-04 19:27,100.00,988.42,1010.11,180,15.65,15.66,-41,1
1596562109,2020-08-04 19:28,100.00,988.44,1010.13,180,15.60,15.61,-39,1
1596562172,2020-08-04 19:29,100.00,988.44,1010.13,180,15.58,15.59,-39,1
1596562233,2020-08-04 19:30,100.00,988.46,1010.14,180,15.59,15.60,-40,1
1596562293,2020-08-04 19:31,100.00,988.48,1010.16,180,15.53,15.54,-39,1
1596562353,2020-08-04 19:32,100.00,988.52,1010.21,180,15.58,15.59,-41,1
1596562413,2020-08-04 19:33,100.00,988.53,1010.22,180,15.59,15.60,-40,1
1596562473,2020-08-04 19:34,100.00,988.56,1010.24,180,15.57,15.58,-39,1
1596562533,2020-08-04 19:35,100.00,988.57,1010.26,180,15.59,15.60,-40,1
1596562593,2020-08-04 19:36,100.00,988.61,1010.29,180,15.55,15.56,-42,1
1596562654,2020-08-04 19:37,100.00,988.63,1010.31,180,15.55,15.56,-41,1
1596562714,2020-08-04 19:38,100.00,988.64,1010.33,180,15.54,15.55,-39,1
1596562774,2020-08-04 19:39,100.00,988.61,1010.30,180,15.51,15.52,-40,1
1596562834,2020-08-04 19:40,100.00,988.68,1010.37,180,15.58,15.59,-41,1
1596562894,2020-08-04 19:41,100.00,988.68,1010.36,180,15.58,15.59,-41,1
1596562954,2020-08-04 19:42,100.00,988.70,1010.38,180,15.53,15.54,-42,1
1596563014,2020-08-04 19:43,100.00,988.70,1010.38,180,15.52,15.53,-40,1
1596563075,2020-08-04 19:44,100.00,988.74,1010.43,180,15.53,15.54,-40,1
1596563135,2020-08-04 19:45,100.00,988.73,1010.42,180,15.47,15.48,-40,1
1596563195,2020-08-04 19:46,100.00,988.74,1010.43,180,15.51,15.52,-39,1
1596563255,2020-08-04 19:47,100.00,988.68,1010.37,180,15.52,15.53,-39,1
1596563316,2020-08-04 19:48,100.00,988.70,1010.38,180,15.51,15.52,-39,1
1596563376,2020-08-04 19:49,100.00,988.70,1010.39,180,15.51,15.52,-40,1
1596563436,2020-08-04 19:50,100.00,988.71,1010.39,180,15.47,15.48,-40,1
1596563496,2020-08-04 19:51,100.00,988.73,1010.41,180,15.47,15.48,-40,1
1596563556,2020-08-04 19:52,100.00,988.72,1010.41,180,15.45,15.46,-41,1
1596563616,2020-08-04 19:53,100.00,988.72,1010.41,180,15.46,15.47,-40,1
1596563676,2020-08-04 19:54,100.00,988.75,1010.44,180,15.49,15.50,-42,1
1596563736,2020-08-04 19:55,100.00,988.75,1010.44,180,15.42,15.43,-41,1
1596563796,2020-08-04 19:56,100.00,988.77,1010.46,180,15.46,15.47,-41,1
1596563856,2020-08-04 19:57,100.00,988.78,1010.47,180,15.40,15.41,-40,1
1596563916,2020-08-04 19:58,100.00,988.78,1010.47,180,15.46,15.47,-40,1
1596563977,2020-08-04 19:59,100.00,988.77,1010.46,180,15.41,15.42,-41,1
1596564037,2020-08-04 20:00,100.00,988.77,1010.46,180,15.42,15.43,-39,1
1596564097,2020-08-04 20:01,100.00,988.74,1010.43,180,15.42,15.43,-40,1
1596564157,2020-08-04 20:02,100.00,988.73,1010.41,180,15.45,15.46,-40,1
1596564499,2020-08-04 20:08,100.00,988.70,1010.39,180,15.38,15.39,-40,1
1596564559,2020-08-04 20:09,100.00,988.70,1010.39,180,15.37,15.38,-42,1
1596564620,2020-08-04 20:10,100.00,988.70,1010.39,180,15.36,15.37,-41,1
1596564680,2020-08-04 20:11,100.00,988.75,1010.43,180,15.35,15.36,-38,1
1596564800,2020-08-04 20:13,100.00,988.77,1010.46,180,15.37,15.38,-40,1
1596564860,2020-08-04 20:14,100.00,988.76,1010.45,180,15.38,15.39,-42,1
1596564920,2020-08-04 20:15,100.00,988.78,1010.47,180,15.42,15.43,-40,1
1596564980,2020-08-04 20:16,100.00,988.82,1010.51,180,15.43,15.44,-40,1
1596565040,2020-08-04 20:17,100.00,988.85,1010.54,180,15.40,15.41,-39,1
1596565100,2020-08-04 20:18,100.00,988.90,1010.59,180,15.43,15.44,-41,1
1596565160,2020-08-04 20:19,100.00,988.95,1010.63,180,15.42,15.43,-40,1
1596565220,2020-08-04 20:20,100.00,988.98,1010.67,180,15.43,15.44,-39,1
1596565280,2020-08-04 20:21,100.00,989.01,1010.70,180,15.42,15.43,-39,1
1596565340,2020-08-04 20:22,100.00,989.02,1010.71,180,15.44,15.45,-41,1
1596565401,2020-08-04 20:23,100.00,989.00,1010.68,180,15.44,15.45,-40,1
1596565461,2020-08-04 20:24,100.00,988.96,1010.64,180,15.49,15.50,-40,1
1596565521,2020-08-04 20:25,100.00,988.91,1010.60,180,15.48,15.49,-39,1
1596565581,2020-08-04 20:26,100.00,988.93,1010.62,180,15.45,15.46,-39,1
1596565641,2020-08-04 20:27,100.00,988.92,1010.60,180,15.50,15.51,-36,1
1596565701,2020-08-04 20:28,100.00,989.00,1010.69,180,15.46,15.47,-39,1
1596565821,2020-08-04 20:30,100.00,989.02,1010.70,180,15.47,15.48,-40,1
1596565881,2020-08-04 20:31,100.00,989.07,1010.76,180,15.46,15.47,-39,1
1596565941,2020-08-04 20:32,100.00,989.12,1010.80,180,15.48,15.49,-40,1
1596566001,2020-08-04 20:33,100.00,989.16,1010.85,180,15.53,15.54,-39,1
1596566062,2020-08-04 20:34,100.00,989.18,1010.86,180,15.52,15.53,-39,1
1596566122,2020-08-04 20:35,100.00,989.21,1010.89,180,15.53,15.54,-40,1
1596566182,2020-08-04 20:36,100.00,989.21,1010.89,180,15.54,15.55,-39,1
1596566242,2020-08-04 20:37,100.00,989.23,1010.91,180,15.51,15.52,-41,1
1596566302,2020-08-04 20:38,100.00,989.25,1010.94,180,15.52,15.53,-38,1
1596566362,2020-08-04 20:39,100.00,989.22,1010.91,180,15.54,15.55,-40,1
1596566422,2020-08-04 20:40,100.00,989.24,1010.93,180,15.52,15.53,-39,1
1596566482,2020-08-04 20:41,100.00,989.28,1010.96,180,15.54,15.55,-39,1
1596566542,2020-08-04 20:42,100.00,989.26,1010.95,180,15.51,15.52,-40,1
1596566602,2020-08-04 20:43,100.00,989.26,1010.94,180,15.52,15.53,-38,1
1596566662,2020-08-04 20:44,100.00,989.27,1010.96,180,15.53,15.54,-40,1
1596566723,2020-08-04 20:45,100.00,989.28,1010.96,180,15.55,15.56,-39,1
1596566783,2020-08-04 20:46,100.00,989.24,1010.93,180,15.52,15.53,-41,1
1596566843,2020-08-04 20:47,100.00,989.25,1010.94,180,15.56,15.57,-41,1
1596566903,2020-08-04 20:48,100.00,989.27,1010.96,180,15.56,15.57,-40,1
1596566963,2020-08-04 20:49,100.00,989.30,1010.99,180,15.53,15.54,-39,1
1596567023,2020-08-04 20:50,100.00,989.34,1011.02,180,15.52,15.53,-40,1
1596567083,2020-08-04 20:51,100.00,989.38,1011.06,180,15.53,15.54,-39,1
1596567143,2020-08-04 20:52,100.00,989.43,1011.12,180,15.55,15.56,-40,1
1596567203,2020-08-04 20:53,100.00,989.48,1011.16,180,15.56,15.57,-39,1
1596567263,2020-08-04 20:54,100.00,989.54,1011.23,180,15.57,15.58,-38,1
1596567324,2020-08-04 20:55,100.00,989.57,1011.25,180,15.56,15.57,-40,1
1596567384,2020-08-04 20:56,100.00,989.62,1011.31,180,15.55,15.56,-41,1
1596567444,2020-08-04 20:57,100.00,989.62,1011.31,180,15.59,15.60,-38,1
1596567504,2020-08-04 20:58,100.00,989.59,1011.28,180,15.57,15.58,-39,1
1596567564,2020-08-04 20:59,100.00,989.63,1011.32,180,15.58,15.59,-40,1
1596567624,2020-08-04 21:00,100.00,989.57,1011.26,180,15.58,15.59,-39,1
1596567684,2020-08-04 21:01,100.00,989.58,1011.26,180,15.59,15.60,-38,1
1596567744,2020-08-04 21:02,100.00,989.54,1011.23,180,15.64,15.65,-40,1
1596567804,2020-08-04 21:03,100.00,989.55,1011.23,180,15.60,15.61,-37,1
1596567864,2020-08-04 21:04,100.00,989.53,1011.22,180,15.61,15.62,-40,1
1596567924,2020-08-04 21:05,100.00,989.57,1011.25,180,15.61,15.62,-40,1
1596567985,2020-08-04 21:06,100.00,989.63,1011.31,180,15.60,15.61,-39,1
1596568045,2020-08-04 21:07,100.00,989.69,1011.37,180,15.58,15.59,-40,1
1596568105,2020-08-04 21:08,100.00,989.71,1011.39,180,15.61,15.62,-39,1
1596568165,2020-08-04 21:09,100.00,989.75,1011.44,180,15.61,15.62,-41,1
1596568286,2020-08-04 21:11,100.00,989.78,1011.47,180,15.59,15.60,-39,1
1596568346,2020-08-04 21:12,100.00,989.81,1011.49,180,15.62,15.63,-39,1
1596568407,2020-08-04 21:13,100.00,989.79,1011.48,180,15.61,15.62,-41,1
1596568467,2020-08-04 21:14,100.00,989.80,1011.49,180,15.62,15.63,-40,1
1596568528,2020-08-04 21:15,100.00,989.81,1011.50,180,15.61,15.62,-41,1
1596568588,2020-08-04 21:16,100.00,989.82,1011.51,180,15.59,15.60,-39,1
1596568648,2020-08-04 21:17,100.00,989.83,1011.51,180,15.63,15.64,-38,1
1596568708,2020-08-04 21:18,100.00,989.84,1011.53,180,15.58,15.59,-39,1
1596568768,2020-08-04 21:19,100.00,989.86,1011.54,180,15.64,15.65,-39,1
1596568829,2020-08-04 21:20,100.00,989.84,1011.53,180,15.64,15.65,-40,1
1596568889,2020-08-04 21:21,100.00,989.87,1011.56,180,15.63,15.64,-39,1
1596568949,2020-08-04 21:22,100.00,989.85,1011.54,180,15.62,15.63,-39,1
1596569009,2020-08-04 21:23,100.00,989.87,1011.56,180,15.58,15.59,-39,1
1596569069,2020-08-04 21:24,100.00,989.81,1011.50,180,15.60,15.61,-38,1
1596569129,2020-08-04 21:25,100.00,989.81,1011.49,180,15.63,15.64,-41,1
1596569189,2020-08-04 21:26,100.00,989.85,1011.53,180,15.60,15.61,-39,1
1596569310,2020-08-04 21:28,100.00,989.84,1011.53,180,15.55,15.56,-39,1
1596569370,2020-08-04 21:29,100.00,989.84,1011.53,180,15.62,15.63,-39,1
1596569490,2020-08-04 21:31,100.00,989.81,1011.49,180,15.62,15.63,-38,1
1596569550,2020-08-04 21:32,100.00,989.82,1011.50,180,15.56,15.57,-39,1
1596569610,2020-08-04 21:33,100.00,989.83,1011.52,180,15.56,15.57,-38,1
1596569670,2020-08-04 21:34,100.00,989.84,1011.52,180,15.57,15.58,-39,1
1596569730,2020-08-04 21:35,100.00,989.83,1011.52,180,15.60,15.61,-39,1
1596569790,2020-08-04 21:36,100.00,989.88,1011.56,180,15.58,15.59,-40,1
1596569850,2020-08-04 21:37,100.00,989.87,1011.55,180,15.55,15.56,-39,1
1596569911,2020-08-04 21:38,100.00,989.83,1011.52,180,15.58,15.59,-39,1
1596569971,2020-08-04 21:39,100.00,989.85,1011.54,180,15.57,15.58,-39,1
1596570031,2020-08-04 21:40,100.00,989.89,1011.57,180,15.57,15.58,-39,1
1596570091,2020-08-04 21:41,100.00,989.90,1011.59,180,15.58,15.59,-39,1
1596570151,2020-08-04 21:42,100.00,989.94,1011.63,180,15.53,15.54,-39,1
1596570211,2020-08-04 21:43,100.00,989.95,1011.64,180,15.55,15.56,-39,1
1596570271,2020-08-04 21:44,100.00,989.94,1011.63,180,15.54,15.55,-39,1
1596570331,2020-08-04 21:45,100.00,989.95,1011.63,180,15.56,15.57,-37,1
1596570391,2020-08-04 21:46,100.00,989.94,1011.62,180,15.56,15.57,-40,1
1596570451,2020-08-04 21:47,100.00,989.91,1011.60,180,15.53,15.54,-40,1
1596570572,2020-08-04 21:49,100.00,989.90,1011.59,180,15.55,15.56,-39,1
1596570632,2020-08-04 21:50,100.00,989.95,1011.63,180,15.52,15.53,-40,1
1596570692,2020-08-04 21:51,100.00,989.94,1011.63,180,15.48,15.49,-39,1
1596570752,2020-08-04 21:52,100.00,989.96,1011.65,180,15.54,15.55,-39,1
1596570812,2020-08-04 21:53,100.00,989.93,1011.62,180,15.54,15.55,-39,1
1596570872,2020-08-04 21:54,100.00,990.00,1011.68,180,15.51,15.52,-38,1
1596570932,2020-08-04 21:55,100.00,990.01,1011.70,180,15.53,15.54,-37,1
1596570992,2020-08-04 21:56,100.00,990.03,1011.72,180,15.54,15.55,-38,1
1596571052,2020-08-04 21:57,100.00,990.07,1011.76,180,15.54,15.55,-39,1
1596571113,2020-08-04 21:58,100.00,990.08,1011.77,180,15.54,15.55,-40,1
1596571173,2020-08-04 21:59,100.00,990.10,1011.79,180,15.57,15.58,-38,1
1596571233,2020-08-04 22:00,100.00,990.12,1011.81,180,15.53,15.54,-40,1
1596571293,2020-08-04 22:01,100.00,990.09,1011.78,180,15.56,15.57,-38,1
1596571353,2020-08-04 22:02,100.00,990.12,1011.81,180,15.59,15.60,-37,1
1596571413,2020-08-04 22:03,100.00,990.07,1011.76,180,15.53,15.54,-40,1
1596571473,2020-08-04 22:04,100.00,990.06,1011.74,180,15.57,15.58,-39,1
1596571533,2020-08-04 22:05,100.00,990.04,1011.72,180,15.53,15.54,-39,1
1596571653,2020-08-04 22:07,100.00,990.03,1011.72,180,15.52,15.53,-39,1
1596571774,2020-08-04 22:09,100.00,990.06,1011.75,180,15.54,15.55,-41,1
1596571834,2020-08-04 22:10,100.00,990.10,1011.78,180,15.51,15.52,-39,1
1596571894,2020-08-04 22:11,100.00,990.09,1011.78,180,15.48,15.49,-39,1
1596571954,2020-08-04 22:12,100.00,990.10,1011.79,180,15.50,15.51,-39,1
1596572014,2020-08-04 22:13,100.00,990.10,1011.78,180,15.48,15.49,-39,1
1596572134,2020-08-04 22:15,100.00,990.15,1011.84,180,15.47,15.48,-39,1
1596572194,2020-08-04 22:16,100.00,990.18,1011.86,180,15.46,15.47,-38,1
1596572254,2020-08-04 22:17,100.00,990.15,1011.83,180,15.47,15.48,-39,1
1596572314,2020-08-04 22:18,100.00,990.15,1011.84,180,15.48,15.49,-38,1
1596572374,2020-08-04 22:19,100.00,990.16,1011.84,180,15.46,15.47,-39,1
1596572435,2020-08-04 22:20,100.00,990.12,1011.81,180,15.50,15.51,-39,1
1596572495,2020-08-04 22:21,100.00,990.12,1011.81,180,15.44,15.45,-40,1
1596572555,2020-08-04 22:22,100.00,990.14,1011.82,180,15.47,15.48,-39,1
1596572615,2020-08-04 22:23,100.00,990.17,1011.86,180,15.46,15.47,-40,1
1596572675,2020-08-04 22:24,100.00,990.18,1011.86,180,15.45,15.46,-41,1
1596572735,2020-08-04 22:25,100.00,990.23,1011.92,180,15.48,15.49,-40,1
1596572795,2020-08-04 22:26,100.00,990.32,1012.00,180,15.41,15.42,-40,1
1596572855,2020-08-04 22:27,100.00,990.38,1012.06,180,15.44,15.45,-37,1
1596572915,2020-08-04 22:28,100.00,990.39,1012.08,180,15.45,15.46,-40,1
1596572975,2020-08-04 22:29,100.00,990.45,1012.14,180,15.44,15.45,-40,1
1596573035,2020-08-04 22:30,100.00,990.44,1012.13,180,15.42,15.43,-39,1
1596573155,2020-08-04 22:32,100.00,990.51,1012.20,180,15.44,15.45,-39,1
1596573216,2020-08-04 22:33,100.00,990.51,1012.20,180,15.43,15.44,-39,1
1596573276,2020-08-04 22:34,100.00,990.53,1012.21,180,15.44,15.45,-38,1
1596573336,2020-08-04 22:35,100.00,990.53,1012.22,180,15.40,15.41,-39,1
1596573396,2020-08-04 22:36,100.00,990.53,1012.22,180,15.46,15.47,-38,1
1596573456,2020-08-04 22:37,100.00,990.54,1012.22,180,15.47,15.48,-39,1
1596573516,2020-08-04 22:38,100.00,990.54,1012.23,180,15.46,15.47,-39,1
1596573576,2020-08-04 22:39,100.00,990.54,1012.23,180,15.48,15.49,-41,1
1596573636,2020-08-04 22:40,100.00,990.56,1012.24,180,15.48,15.49,-39,1
1596573696,2020-08-04 22:41,100.00,990.54,1012.22,180,15.50,15.51,-39,1
1596573756,2020-08-04 22:42,100.00,990.56,1012.24,180,15.46,15.47,-39,1
1596573817,2020-08-04 22:43,100.00,990.60,1012.29,180,15.46,15.47,-39,1
1596573877,2020-08-04 22:44,100.00,990.65,1012.33,180,15.49,15.50,-39,1
1596573937,2020-08-04 22:45,100.00,990.67,1012.35,180,15.46,15.47,-39,1
1596573997,2020-08-04 22:46,100.00,990.71,1012.40,180,15.45,15.46,-40,1
1596574057,2020-08-04 22:47,100.00,990.69,1012.38,180,15.51,15.52,-39,1
1596574117,2020-08-04 22:48,100.00,990.75,1012.43,180,15.50,15.51,-39,1
1596574177,2020-08-04 22:49,100.00,990.71,1012.40,180,15.50,15.51,-39,1
1596574237,2020-08-04 22:50,100.00,990.74,1012.43,180,15.44,15.45,-39,1
1596574297,2020-08-04 22:51,100.00,990.70,1012.39,180,15.45,15.46,-38,1
1596574418,2020-08-04 22:53,100.00,990.67,1012.36,180,15.48,15.49,-39,1
1596574479,2020-08-04 22:54,100.00,990.66,1012.35,180,15.46,15.47,-39,1
1596574539,2020-08-04 22:55,100.00,990.62,1012.31,180,15.53,15.54,-39,1
1596574599,2020-08-04 22:56,100.00,990.58,1012.27,180,15.47,15.48,-40,1
1596574659,2020-08-04 22:57,100.00,990.60,1012.29,180,15.47,15.48,-39,1
1596574719,2020-08-04 22:58,100.00,990.60,1012.29,180,15.51,15.52,-38,1
1596574779,2020-08-04 22:59,100.00,990.62,1012.31,180,15.50,15.51,-38,1
1596574840,2020-08-04 23:00,100.00,990.64,1012.33,180,15.46,15.47,-40,1
1596574900,2020-08-04 23:01,100.00,990.63,1012.31,180,15.48,15.49,-40,1
1596574960,2020-08-04 23:02,100.00,990.64,1012.33,180,15.43,15.44,-39,1
1596575020,2020-08-04 23:03,100.00,990.63,1012.32,180,15.45,15.46,-38,1
1596575080,2020-08-04 23:04,100.00,990.63,1012.32,180,15.43,15.44,-39,1
1596575140,2020-08-04 23:05,100.00,990.61,1012.30,180,15.43,15.44,-39,1
1596575200,2020-08-04 23:06,100.00,990.63,1012.31,180,15.38,15.39,-39,1
1596575260,2020-08-04 23:07,100.00,990.63,1012.31,180,15.32,15.33,-37,1
1596575380,2020-08-04 23:09,100.00,990.64,1012.32,180,15.42,15.43,-38,1
1596575441,2020-08-04 23:10,100.00,990.65,1012.34,180,15.45,15.46,-39,1
1596575501,2020-08-04 23:11,100.00,990.62,1012.31,180,15.36,15.37,-38,1
1596575561,2020-08-04 23:12,100.00,990.59,1012.28,180,15.32,15.33,-39,1
1596575621,2020-08-04 23:13,100.00,990.59,1012.28,180,15.37,15.38,-40,1
1596575681,2020-08-04 23:14,100.00,990.57,1012.26,180,15.41,15.42,-39,1
1596575741,2020-08-04 23:15,100.00,990.58,1012.27,180,15.40,15.41,-41,1
1596575801,2020-08-04 23:16,100.00,990.61,1012.29,180,15.37,15.38,-39,1
1596575861,2020-08-04 23:17,100.00,990.57,1012.25,180,15.33,15.34,-39,1
1596575921,2020-08-04 23:18,100.00,990.62,1012.30,180,15.39,15.40,-39,1
1596575981,2020-08-04 23:19,100.00,990.65,1012.33,180,15.37,15.38,-38,1
1596576042,2020-08-04 23:20,100.00,990.65,1012.34,180,15.37,15.38,-39,1
1596576102,2020-08-04 23:21,100.00,990.62,1012.31,180,15.43,15.44,-39,1
1596576162,2020-08-04 23:22,100.00,990.61,1012.30,180,15.36,15.37,-38,1
1596576222,2020-08-04 23:23,100.00,990.60,1012.29,180,15.34,15.35,-39,1
1596576282,2020-08-04 23:24,100.00,990.59,1012.28,180,15.34,15.35,-39,1
1596576342,2020-08-04 23:25,100.00,990.60,1012.29,180,15.35,15.36,-38,1
1596576402,2020-08-04 23:26,100.00,990.61,1012.30,180,15.34,15.35,-40,1
1596576462,2020-08-04 23:27,100.00,990.61,1012.30,180,15.33,15.34,-38,1
1596576522,2020-08-04 23:28,100.00,990.61,1012.30,180,15.38,15.39,-39,1
1596576642,2020-08-04 23:30,100.00,990.72,1012.40,180,15.37,15.38,-39,1
1596576703,2020-08-04 23:31,100.00,990.76,1012.44,180,15.37,15.38,-37,1
1596576763,2020-08-04 23:32,100.00,990.77,1012.45,180,15.32,15.33,-39,1
1596576823,2020-08-04 23:33,100.00,990.76,1012.45,180,15.32,15.33,-38,1
1596576883,2020-08-04 23:34,100.00,990.77,1012.46,180,15.34,15.35,-40,1
1596576943,2020-08-04 23:35,100.00,990.79,1012.48,180,15.36,15.37,-39,1
1596577003,2020-08-04 23:36,100.00,990.81,1012.50,180,15.38,15.39,-38,1
1596577063,2020-08-04 23:37,100.00,990.80,1012.48,180,15.40,15.41,-39,1
1596577123,2020-08-04 23:38,100.00,990.83,1012.51,180,15.38,15.39,-40,1
1596577183,2020-08-04 23:39,100.00,990.85,1012.54,180,15.35,15.36,-38,1
1596577243,2020-08-04 23:40,100.00,990.89,1012.57,180,15.35,15.36,-39,1
1596577303,2020-08-04 23:41,100.00,990.85,1012.54,180,15.26,15.27,-38,1
1596577363,2020-08-04 23:42,100.00,990.83,1012.52,180,15.36,15.37,-37,1
1596577423,2020-08-04 23:43,100.00,990.81,1012.50,180,15.32,15.33,-40,1
1596577483,2020-08-04 23:44,100.00,990.83,1012.51,180,15.28,15.29,-39,1
1596577543,2020-08-04 23:45,100.00,990.87,1012.56,180,15.28,15.29,-37,1
1596577603,2020-08-04 23:46,100.00,990.90,1012.58,180,15.28,15.29,-40,1
1596577724,2020-08-04 23:48,100.00,990.91,1012.60,180,15.30,15.31,-40,1
1596577784,2020-08-04 23:49,100.00,990.95,1012.64,180,15.28,15.29,-38,1
1596577844,2020-08-04 23:50,100.00,990.94,1012.62,180,15.26,15.27,-39,1
1596577904,2020-08-04 23:51,100.00,990.94,1012.62,180,15.26,15.27,-39,1
1596577964,2020-08-04 23:52,100.00,990.91,1012.59,180,15.24,15.25,-38,1
1596578024,2020-08-04 23:53,100.00,990.92,1012.60,180,15.23,15.24,-38,1
1596578084,2020-08-04 23:54,100.00,990.91,1012.60,180,15.22,15.23,-40,1
1596578144,2020-08-04 23:55,100.00,990.91,1012.60,180,15.25,15.26,-39,1
1596578204,2020-08-04 23:56,100.00,990.95,1012.63,180,15.24,15.25,-40,1
1596578264,2020-08-04 23:57,100.00,990.98,1012.67,180,15.20,15.21,-37,1
1596578324,2020-08-04 23:58,100.00,990.99,1012.68,180,15.20,15.21,-40,1
1596578384,2020-08-04 23:59,100.00,991.03,1012.71,180,15.20,15.21,-38,1