1596578444,2020-08-05 00:00,100.00,991.01,1012.70,180,15.20,15.21,-38,1
1596578504,2020-08-05 00:01,100.00,991.05,1012.74,180,15.17,15.18,-38,1
1596578564,2020-08-05 00:02,100.00,991.04,1012.73,180,15.16,15.17,-39,1
1596578625,2020-08-05 00:03,100.00,991.01,1012.70,180,15.10,15.11,-40,1
1596578685,2020-08-05 00:04,100.00,991.03,1012.72,180,15.07,15.08,-39,1
1596578745,2020-08-05 00:05,100.00,991.05,1012.73,180,15.09,15.10,-39,1
1596578805,2020-08-05 00:06,100.00,991.07,1012.76,180,15.09,15.10,-38,1
1596578865,2020-08-05 00:07,100.00,991.07,1012.75,180,15.09,15.10,-38,1
1596578925,2020-08-05 00:08,100.00,991.10,1012.79,180,15.08,15.09,-39,1
1596578985,2020-08-05 00:09,100.00,991.11,1012.80,180,15.06,15.07,-41,1
1596579105,2020-08-05 00:11,100.00,991.20,1012.89,180,15.05,15.06,-39,1
1596579165,2020-08-05 00:12,100.00,991.22,1012.91,180,15.03,15.04,-39,1
1596579225,2020-08-05 00:13,100.00,991.22,1012.90,180,14.97,14.98,-39,1
1596579285,2020-08-05 00:14,100.00,991.23,1012.92,180,15.04,15.05,-41,1
1596579346,2020-08-05 00:15,100.00,991.22,1012.90,180,14.98,14.99,-40,1
1596579466,2020-08-05 00:17,100.00,991.18,1012.87,180,15.00,15.01,-37,1
1596579526,2020-08-05 00:18,100.00,991.17,1012.86,180,14.93,14.94,-39,1
1596579586,2020-08-05 00:19,100.00,991.16,1012.85,180,15.01,15.02,-39,1
1596579646,2020-08-05 00:20,100.00,991.14,1012.82,180,14.98,14.99,-41,1
1596579706,2020-08-05 00:21,100.00,991.14,1012.82,180,14.95,14.96,-39,1
1596579766,2020-08-05 00:22,100.00,991.13,1012.82,180,14.90,14.91,-39,1
1596579826,2020-08-05 00:23,100.00,991.18,1012.86,180,14.92,14.93,-37,1
1596579886,2020-08-05 00:24,100.00,991.17,1012.86,180,14.89,14.90,-39,1
1596580006,2020-08-05 00:26,100.00,991.23,1012.91,180,14.89,14.90,-39,1
1596580126,2020-08-05 00:28,100.00,991.25,1012.94,180,14.87,14.88,-39,1
1596580187,2020-08-05 00:29,100.00,991.28,1012.96,180,14.91,14.92,-39,1
1596580247,2020-08-05 00:30,100.00,991.27,1012.96,180,14.87,14.88,-39,1
1596580307,2020-08-05 00:31,100.00,991.28,1012.96,180,14.80,14.81,-39,1
1596580367,2020-08-05 00:32,100.00,991.30,1012.98,180,14.80,14.81,-40,1
1596580427,2020-08-05 00:33,100.00,991.30,1012.98,180,14.83,14.84,-39,1
1596580487,2020-08-05 00:34,100.00,991.33,1013.02,180,14.81,14.82,-37,1
1596580547,2020-08-05 00:35,100.00,991.34,1013.03,180,14.77,14.78,-39,1
1596580607,2020-08-05 00:36,100.00,991.37,1013.05,180,14.82,14.83,-39,1
1596580667,2020-08-05 00:37,100.00,991.37,1013.06,180,14.82,14.83,-38,1
1596580727,2020-08-05 00:38,100.00,991.39,1013.08,180,14.85,14.86,-38,1
1596580787,2020-08-05 00:39,100.00,991.42,1013.11,180,14.86,14.87,-36,1
1596580847,2020-08-05 00:40,100.00,991.44,1013.13,180,14.87,14.88,-39,1
1596580907,2020-08-05 00:41,100.00,991.45,1013.13,180,14.87,14.88,-38,1
1596580967,2020-08-05 00:42,100.00,991.46,1013.15,180,14.89,14.90,-39,1
1596581027,2020-08-05 00:43,100.00,991.48,1013.17,180,14.90,14.91,-37,1
1596581087,2020-08-05 00:44,100.00,991.49,1013.18,180,14.91,14.92,-38,1
1596581147,2020-08-05 00:45,100.00,991.50,1013.19,180,14.92,14.93,-39,1
1596581207,2020-08-05 00:46,100.00,991.51,1013.20,180,14.92,14.93,-40,1
1596581267,2020-08-05 00:47,100.00,991.52,1013.21,180,14.93,14.94,-39,1
1596581328,2020-08-05 00:48,100.00,991.49,1013.18,180,14.93,14.94,-41,1
1596581388,2020-08-05 00:49,100.00,991.50,1013.19,180,14.93,14.94,-37,1
1596581448,2020-08-05 00:50,100.00,991.51,1013.19,180,14.91,14.92,-39,1
1596581568,2020-08-05 00:52,100.00,991.50,1013.19,180,14.88,14.89,-39,1
1596581628,2020-08-05 00:53,100.00,991.51,1013.20,180,14.89,14.90,-38,1
1596581688,2020-08-05 00:54,100.00,991.53,1013.22,180,14.88,14.89,-39,1
1596581748,2020-08-05 00:55,100.00,991.55,1013.24,180,14.88,14.89,-38,1
1596581868,2020-08-05 00:57,100.00,991.56,1013.25,180,14.87,14.88,-39,1
1596581929,2020-08-05 00:58,100.00,991.59,1013.28,180,14.87,14.88,-38,1
1596581989,2020-08-05 00:59,100.00,991.61,1013.30,180,14.86,14.87,-39,1
1596582049,2020-08-05 01:00,100.00,991.65,1013.34,180,14.86,14.87,-37,1
1596582109,2020-08-05 01:01,100.00,991.68,1013.37,180,14.85,14.86,-39,1
1596582169,2020-08-05 01:02,100.00,991.72,1013.40,180,14.83,14.84,-38,1
1596582229,2020-08-05 01:03,100.00,991.73,1013.41,180,14.72,14.73,-39,1
1596582289,2020-08-05 01:04,100.00,991.77,1013.45,180,14.65,14.66,-38,1
1596582349,2020-08-05 01:05,100.00,991.79,1013.48,180,14.59,14.60,-38,1
1596582409,2020-08-05 01:06,100.00,991.78,1013.47,180,14.55,14.56,-38,1
1596582469,2020-08-05 01:07,100.00,991.79,1013.47,180,14.54,14.55,-39,1
1596582529,2020-08-05 01:08,100.00,991.75,1013.44,180,14.50,14.51,-40,1
1596582589,2020-08-05 01:09,100.00,991.74,1013.42,180,14.46,14.47,-39,1
1596582649,2020-08-05 01:10,100.00,991.76,1013.45,180,14.43,14.44,-38,1
1596582710,2020-08-05 01:11,100.00,991.76,1013.44,180,14.40,14.41,-38,1
1596582770,2020-08-05 01:12,100.00,991.78,1013.47,180,14.33,14.34,-40,1
1596582830,2020-08-05 01:13,100.00,991.78,1013.47,180,14.38,14.39,-41,1
1596582890,2020-08-05 01:14,100.00,991.78,1013.47,180,14.36,14.37,-38,1
1596582950,2020-08-05 01:15,100.00,991.81,1013.50,180,14.27,14.28,-38,1
1596583010,2020-08-05 01:16,100.00,991.83,1013.52,180,14.24,14.25,-39,1
1596583070,2020-08-05 01:17,100.00,991.83,1013.52,180,14.25,14.26,-38,1
1596583130,2020-08-05 01:18,100.00,991.83,1013.52,180,14.29,14.30,-41,1
1596583190,2020-08-05 01:19,100.00,991.81,1013.50,180,14.29,14.30,-39,1
1596583250,2020-08-05 01:20,100.00,991.86,1013.55,180,14.27,14.28,-38,1
1596583310,2020-08-05 01:21,100.00,991.87,1013.56,180,14.27,14.28,-38,1
1596583370,2020-08-05 01:22,100.00,991.88,1013.57,180,14.31,14.32,-41,1
1596583430,2020-08-05 01:23,100.00,991.91,1013.59,180,14.31,14.32,-39,1
1596583490,2020-08-05 01:24,100.00,991.94,1013.62,180,14.32,14.33,-38,1
1596583550,2020-08-05 01:25,100.00,991.95,1013.63,180,14.30,14.31,-39,1
1596583610,2020-08-05 01:26,100.00,991.99,1013.68,180,14.29,14.30,-39,1
1596583670,2020-08-05 01:27,100.00,991.96,1013.64,180,14.29,14.30,-38,1
1596583730,2020-08-05 01:28,100.00,992.04,1013.73,180,14.30,14.31,-39,1
1596583790,2020-08-05 01:29,100.00,992.03,1013.72,180,14.32,14.33,-38,1
1596583851,2020-08-05 01:30,100.00,992.01,1013.70,180,14.33,14.34,-38,1
1596583911,2020-08-05 01:31,100.00,992.04,1013.73,180,14.36,14.37,-38,1
1596583971,2020-08-05 01:32,100.00,992.06,1013.75,180,14.37,14.38,-38,1
1596584031,2020-08-05 01:33,100.00,992.07,1013.76,180,14.40,14.41,-38,1
1596584151,2020-08-05 01:35,100.00,992.10,1013.79,180,14.41,14.42,-38,1
1596584211,2020-08-05 01:36,100.00,992.14,1013.83,180,14.43,14.44,-40,1
1596584271,2020-08-05 01:37,100.00,992.14,1013.83,180,14.44,14.45,-38,1
1596584331,2020-08-05 01:38,100.00,992.17,1013.86,180,14.42,14.43,-40,1
1596584391,2020-08-05 01:39,100.00,992.18,1013.86,180,14.48,14.49,-40,1
1596584451,2020-08-05 01:40,100.00,992.21,1013.89,180,14.48,14.49,-37,1
1596584511,2020-08-05 01:41,100.00,992.19,1013.88,180,14.53,14.54,-41,1
1596584571,2020-08-05 01:42,100.00,992.23,1013.91,180,14.51,14.52,-38,1
1596584631,2020-08-05 01:43,100.00,992.21,1013.90,180,14.51,14.52,-40,1
1596584691,2020-08-05 01:44,100.00,992.24,1013.93,180,14.56,14.57,-40,1
1596584751,2020-08-05 01:45,100.00,992.25,1013.93,180,14.56,14.57,-39,1
1596584812,2020-08-05 01:46,100.00,992.30,1013.99,180,14.56,14.57,-37,1
1596584872,2020-08-05 01:47,100.00,992.29,1013.98,180,14.58,14.59,-38,1
1596584932,2020-08-05 01:48,100.00,992.32,1014.00,180,14.59,14.60,-40,1
1596584992,2020-08-05 01:49,100.00,992.35,1014.04,180,14.63,14.64,-38,1
1596585052,2020-08-05 01:50,100.00,992.36,1014.05,180,14.63,14.64,-38,1
1596585112,2020-08-05 01:51,100.00,992.39,1014.08,180,14.63,14.64,-39,1
1596585172,2020-08-05 01:52,100.00,992.37,1014.05,180,14.65,14.66,-40,1
1596585232,2020-08-05 01:53,100.00,992.39,1014.07,180,14.68,14.69,-40,1
1596585292,2020-08-05 01:54,100.00,992.35,1014.04,180,14.72,14.73,-39,1
1596585352,2020-08-05 01:55,100.00,992.36,1014.05,180,14.74,14.75,-39,1
1596585412,2020-08-05 01:56,100.00,992.38,1014.07,180,14.76,14.77,-38,1
1596585472,2020-08-05 01:57,100.00,992.38,1014.07,180,14.78,14.79,-38,1
1596585532,2020-08-05 01:58,100.00,992.40,1014.09,180,14.81,14.82,-38,1
1596585592,2020-08-05 01:59,100.00,992.38,1014.06,180,14.79,14.80,-38,1
1596585652,2020-08-05 02:00,100.00,992.40,1014.09,180,14.84,14.85,-39,1
1596585712,2020-08-05 02:01,100.00,992.42,1014.11,180,14.85,14.86,-38,1
1596585772,2020-08-05 02:02,100.00,992.42,1014.11,180,14.87,14.88,-39,1
1596585832,2020-08-05 02:03,100.00,992.46,1014.14,180,14.77,14.78,-39,1
1596585892,2020-08-05 02:04,100.00,992.45,1014.14,180,14.76,14.77,-39,1
1596585953,2020-08-05 02:05,100.00,992.43,1014.12,180,14.73,14.74,-38,1
1596586013,2020-08-05 02:06,100.00,992.45,1014.14,180,14.75,14.76,-39,1
1596586073,2020-08-05 02:07,100.00,992.45,1014.14,180,14.76,14.77,-40,1
1596586133,2020-08-05 02:08,100.00,992.43,1014.11,180,14.80,14.81,-39,1
1596586193,2020-08-05 02:09,100.00,992.44,1014.13,180,14.72,14.73,-39,1
1596586253,2020-08-05 02:10,100.00,992.43,1014.12,180,14.75,14.76,-39,1
1596586313,2020-08-05 02:11,100.00,992.41,1014.10,180,14.74,14.75,-38,1
1596586373,2020-08-05 02:12,100.00,992.40,1014.09,180,14.80,14.81,-40,1
1596586433,2020-08-05 02:13,100.00,992.40,1014.08,180,14.80,14.81,-40,1
1596586493,2020-08-05 02:14,100.00,992.41,1014.10,180,14.84,14.85,-38,1
1596586553,2020-08-05 02:15,100.00,992.39,1014.08,180,14.81,14.82,-38,1
1596586613,2020-08-05 02:16,100.00,992.40,1014.09,180,14.77,14.78,-38,1
1596586673,2020-08-05 02:17,100.00,992.41,1014.10,180,14.80,14.81,-39,1
1596586733,2020-08-05 02:18,100.00,992.41,1014.10,180,14.79,14.80,-40,1
1596586793,2020-08-05 02:19,100.00,992.38,1014.06,180,14.78,14.79,-38,1
1596586853,2020-08-05 02:20,100.00,992.38,1014.07,180,14.78,14.79,-38,1
1596586913,2020-08-05 02:21,100.00,992.32,1014.01,180,14.79,14.80,-38,1
1596586973,2020-08-05 02:22,100.00,992.27,1013.95,180,14.76,14.77,-39,1
1596587033,2020-08-05 02:23,100.00,992.26,1013.94,180,14.81,14.82,-39,1
1596587093,2020-08-05 02:24,100.00,992.20,1013.89,180,14.81,14.82,-37,1
1596587214,2020-08-05 02:26,100.00,992.18,1013.86,180,14.79,14.80,-38,1
1596587274,2020-08-05 02:27,100.00,992.14,1013.83,180,14.82,14.83,-38,1
1596587334,2020-08-05 02:28,100.00,992.14,1013.83,180,14.77,14.78,-40,1
1596587394,2020-08-05 02:29,100.00,992.12,1013.81,180,14.81,14.82,-38,1
1596587454,2020-08-05 02:30,100.00,992.17,1013.86,180,14.71,14.72,-38,1
1596587514,2020-08-05 02:31,100.00,992.16,1013.84,180,14.74,14.75,-40,1
1596587574,2020-08-05 02:32,100.00,992.16,1013.85,180,14.74,14.75,-38,1
1596587634,2020-08-05 02:33,100.00,992.19,1013.87,180,14.82,14.83,-39,1
1596587694,2020-08-05 02:34,100.00,992.19,1013.88,180,14.80,14.81,-40,1
1596587754,2020-08-05 02:35,100.00,992.21,1013.90,180,14.80,14.81,-39,1
1596587814,2020-08-05 02:36,100.00,992.21,1013.89,180,14.69,14.70,-40,1
1596587874,2020-08-05 02:37,100.00,992.22,1013.90,180,14.72,14.73,-39,1
1596587934,2020-08-05 02:38,100.00,992.21,1013.90,180,14.80,14.81,-40,1
1596587994,2020-08-05 02:39,100.00,992.25,1013.94,180,14.77,14.78,-38,1
1596588054,2020-08-05 02:40,100.00,992.19,1013.88,180,14.78,14.79,-40,1
1596588114,2020-08-05 02:41,100.00,992.23,1013.91,180,14.74,14.75,-39,1
1596588234,2020-08-05 02:43,100.00,992.25,1013.94,180,14.75,14.76,-38,1
1596588294,2020-08-05 02:44,100.00,992.21,1013.90,180,14.73,14.74,-39,1
1596588354,2020-08-05 02:45,100.00,992.24,1013.92,180,14.67,14.68,-38,1
1596588414,2020-08-05 02:46,100.00,992.25,1013.93,180,14.72,14.73,-39,1
1596588474,2020-08-05 02:47,100.00,992.27,1013.95,180,14.77,14.78,-40,1
1596588534,2020-08-05 02:48,100.00,992.31,1014.00,180,14.74,14.75,-37,1
1596588594,2020-08-05 02:49,100.00,992.30,1013.99,180,14.75,14.76,-39,1
1596588654,2020-08-05 02:50,100.00,992.33,1014.02,180,14.72,14.73,-38,1
1596588714,2020-08-05 02:51,100.00,992.37,1014.06,180,14.74,14.75,-39,1
1596588774,2020-08-05 02:52,100.00,992.38,1014.07,180,14.78,14.79,-37,1
1596588835,2020-08-05 02:53,100.00,992.45,1014.14,180,14.79,14.80,-39,1
1596588895,2020-08-05 02:54,100.00,992.42,1014.11,180,14.74,14.75,-38,1
1596588955,2020-08-05 02:55,100.00,992.42,1014.11,180,14.73,14.74,-40,1
1596589078,2020-08-05 02:57,100.00,992.42,1014.11,180,14.78,14.79,-39,1
1596589138,2020-08-05 02:58,100.00,992.49,1014.17,180,14.79,14.80,-39,1
1596589198,2020-08-05 02:59,100.00,992.54,1014.22,180,14.71,14.72,-39,1
1596589258,2020-08-05 03:00,100.00,992.55,1014.24,180,14.75,14.76,-39,1
1596589318,2020-08-05 03:01,100.00,992.58,1014.26,180,14.77,14.78,-39,1
1596589378,2020-08-05 03:02,100.00,992.58,1014.26,180,14.76,14.77,-39,1
1596589438,2020-08-05 03:03,100.00,992.58,1014.27,180,14.78,14.79,-40,1
1596589498,2020-08-05 03:04,100.00,992.60,1014.29,180,14.74,14.75,-38,1
1596589558,2020-08-05 03:05,100.00,992.57,1014.25,180,14.73,14.74,-39,1
1596589618,2020-08-05 03:06,100.00,992.58,1014.27,180,14.78,14.79,-39,1
1596589678,2020-08-05 03:07,100.00,992.57,1014.26,180,14.79,14.80,-38,1
1596589738,2020-08-05 03:08,100.00,992.60,1014.29,180,14.77,14.78,-39,1
1596589798,2020-08-05 03:09,100.00,992.59,1014.28,180,14.82,14.83,-40,1
1596589858,2020-08-05 03:10,100.00,992.60,1014.29,180,14.79,14.80,-38,1
1596589918,2020-08-05 03:11,100.00,992.59,1014.28,180,14.80,14.81,-39,1
1596589978,2020-08-05 03:12,100.00,992.65,1014.34,180,14.78,14.79,-40,1
1596590039,2020-08-05 03:13,100.00,992.64,1014.33,180,14.80,14.81,-39,1
1596590099,2020-08-05 03:14,100.00,992.63,1014.32,180,14.77,14.78,-39,1
1596590159,2020-08-05 03:15,100.00,992.65,1014.34,180,14.81,14.82,-38,1
1596590219,2020-08-05 03:16,100.00,992.68,1014.37,180,14.83,14.84,-40,1
1596590279,2020-08-05 03:17,100.00,992.69,1014.37,180,14.78,14.79,-39,1
1596590339,2020-08-05 03:18,100.00,992.74,1014.42,180,14.74,14.75,-38,1
1596590399,2020-08-05 03:19,100.00,992.75,1014.43,180,14.78,14.79,-38,1
1596590459,2020-08-05 03:20,100.00,992.77,1014.45,180,14.81,14.82,-39,1
1596590519,2020-08-05 03:21,100.00,992.75,1014.44,180,14.80,14.81,-39,1
1596590579,2020-08-05 03:22,100.00,992.75,1014.44,180,14.80,14.81,-38,1
1596590639,2020-08-05 03:23,100.00,992.76,1014.45,180,14.83,14.84,-40,1
1596590699,2020-08-05 03:24,100.00,992.73,1014.42,180,14.84,14.85,-39,1
1596590759,2020-08-05 03:25,100.00,992.74,1014.43,180,14.84,14.85,-39,1
1596590819,2020-08-05 03:26,100.00,992.74,1014.42,180,14.83,14.84,-38,1
1596590879,2020-08-05 03:27,100.00,992.72,1014.40,180,14.83,14.84,-39,1
1596590939,2020-08-05 03:28,100.00,992.68,1014.36,180,14.87,14.88,-38,1
1596590999,2020-08-05 03:29,100.00,992.69,1014.37,180,14.83,14.84,-39,1
1596591059,2020-08-05 03:30,100.00,992.67,1014.35,180,14.82,14.83,-39,1
1596591119,2020-08-05 03:31,100.00,992.67,1014.36,180,14.81,14.82,-38,1
1596591179,2020-08-05 03:32,100.00,992.72,1014.40,180,14.86,14.87,-38,1
1596591240,2020-08-05 03:34,100.00,992.71,1014.40,180,14.87,14.88,-37,1
1596591300,2020-08-05 03:35,100.00,992.72,1014.41,180,14.81,14.82,-37,1
1596591360,2020-08-05 03:36,100.00,992.75,1014.44,180,14.78,14.79,-39,1
1596591420,2020-08-05 03:37,100.00,992.76,1014.45,180,14.83,14.84,-38,1
1596591480,2020-08-05 03:38,100.00,992.75,1014.44,180,14.79,14.80,-38,1
1596591540,2020-08-05 03:39,100.00,992.75,1014.43,180,14.79,14.80,-38,1
1596591600,2020-08-05 03:40,100.00,992.74,1014.42,180,14.78,14.79,-40,1
1596591660,2020-08-05 03:41,100.00,992.67,1014.36,180,14.79,14.80,-38,1
1596591720,2020-08-05 03:42,100.00,992.69,1014.37,180,14.81,14.82,-37,1
1596591780,2020-08-05 03:43,100.00,992.67,1014.36,180,14.82,14.83,-39,1
1596591840,2020-08-05 03:44,100.00,992.65,1014.34,180,14.81,14.82,-38,1
1596591900,2020-08-05 03:45,100.00,992.65,1014.34,180,14.79,14.80,-38,1
1596591960,2020-08-05 03:46,100.00,992.64,1014.33,180,14.82,14.83,-38,1
1596592020,2020-08-05 03:47,100.00,992.63,1014.31,180,14.82,14.83,-39,1
1596592080,2020-08-05 03:48,100.00,992.67,1014.36,180,14.83,14.84,-37,1
1596592140,2020-08-05 03:49,100.00,992.67,1014.36,180,14.82,14.83,-39,1
1596592200,2020-08-05 03:50,100.00,992.71,1014.40,180,14.72,14.73,-38,1
1596592260,2020-08-05 03:51,100.00,992.73,1014.42,180,14.72,14.73,-39,1
1596592320,2020-08-05 03:52,100.00,992.73,1014.42,180,14.74,14.75,-38,1
1596592380,2020-08-05 03:53,100.00,992.77,1014.46,180,14.78,14.79,-39,1
1596592440,2020-08-05 03:54,100.00,992.75,1014.44,180,14.77,14.78,-38,1
1596592501,2020-08-05 03:55,100.00,992.75,1014.44,180,14.72,14.73,-40,1
1596592561,2020-08-05 03:56,100.00,992.77,1014.45,180,14.69,14.70,-39,1
1596592621,2020-08-05 03:57,100.00,992.81,1014.49,180,14.72,14.73,-39,1
1596592681,2020-08-05 03:58,100.00,992.86,1014.54,180,14.73,14.74,-39,1
1596592741,2020-08-05 03:59,100.00,992.92,1014.61,180,14.76,14.77,-39,1
1596592861,2020-08-05 04:01,100.00,992.99,1014.67,180,14.80,14.81,-38,1
1596592921,2020-08-05 04:02,100.00,993.03,1014.72,180,14.80,14.81,-39,1
1596592981,2020-08-05 04:03,100.00,993.05,1014.74,180,14.74,14.75,-39,1
1596593041,2020-08-05 04:04,100.00,993.07,1014.75,180,14.80,14.81,-38,1
1596593101,2020-08-05 04:05,100.00,993.08,1014.77,180,14.80,14.81,-40,1
1596593161,2020-08-05 04:06,100.00,993.07,1014.76,180,14.73,14.74,-38,1
1596593221,2020-08-05 04:07,100.00,993.03,1014.71,180,14.73,14.74,-39,1
1596593281,2020-08-05 04:08,100.00,993.03,1014.72,180,14.76,14.77,-39,1
1596593341,2020-08-05 04:09,100.00,993.02,1014.71,180,14.79,14.80,-40,1
1596593401,2020-08-05 04:10,100.00,993.02,1014.71,180,14.68,14.69,-38,1
1596593461,2020-08-05 04:11,100.00,993.00,1014.69,180,14.69,14.70,-40,1
1596593521,2020-08-05 04:12,100.00,992.96,1014.64,180,14.68,14.69,-38,1
1596593581,2020-08-05 04:13,100.00,992.97,1014.65,180,14.68,14.69,-39,1
1596593641,2020-08-05 04:14,100.00,992.94,1014.63,180,14.69,14.70,-38,1
1596593821,2020-08-05 04:17,100.00,993.04,1014.73,180,14.71,14.72,-39,1
1596593882,2020-08-05 04:18,100.00,993.03,1014.72,180,14.66,14.67,-39,1
1596593942,2020-08-05 04:19,100.00,993.05,1014.74,180,14.61,14.62,-37,1
1596594002,2020-08-05 04:20,100.00,993.02,1014.71,180,14.64,14.65,-39,1
1596594062,2020-08-05 04:21,100.00,993.02,1014.71,180,14.63,14.64,-40,1
1596594122,2020-08-05 04:22,100.00,993.03,1014.72,180,14.63,14.64,-39,1
1596594182,2020-08-05 04:23,100.00,993.01,1014.70,180,14.65,14.66,-39,1
1596594242,2020-08-05 04:24,100.00,993.01,1014.70,180,14.64,14.65,-40,1
1596594302,2020-08-05 04:25,100.00,993.03,1014.72,180,14.60,14.61,-38,1
1596594362,2020-08-05 04:26,100.00,993.08,1014.76,180,14.56,14.57,-40,1
1596594422,2020-08-05 04:27,100.00,993.07,1014.75,180,14.62,14.63,-39,1
1596594482,2020-08-05 04:28,100.00,993.08,1014.77,180,14.67,14.68,-38,1
1596594602,2020-08-05 04:30,100.00,993.07,1014.75,180,14.65,14.66,-39,1
1596594722,2020-08-05 04:32,100.00,993.07,1014.76,180,14.69,14.70,-36,1
1596594782,2020-08-05 04:33,100.00,993.09,1014.78,180,14.68,14.69,-39,1
1596594842,2020-08-05 04:34,100.00,993.10,1014.79,180,14.67,14.68,-40,1
1596594902,2020-08-05 04:35,100.00,993.14,1014.82,180,14.70,14.71,-39,1
1596594962,2020-08-05 04:36,100.00,993.13,1014.82,180,14.69,14.70,-40,1
1596595023,2020-08-05 04:37,100.00,993.15,1014.83,180,14.67,14.68,-38,1
1596595083,2020-08-05 04:38,100.00,993.14,1014.82,180,14.64,14.65,-39,1
1596595143,2020-08-05 04:39,100.00,993.18,1014.87,180,14.65,14.66,-39,1
1596595203,2020-08-05 04:40,100.00,993.20,1014.89,180,14.67,14.68,-38,1
1596595263,2020-08-05 04:41,100.00,993.20,1014.88,180,14.63,14.64,-39,1
1596595323,2020-08-05 04:42,100.00,993.22,1014.91,180,14.69,14.70,-39,1
1596595383,2020-08-05 04:43,100.00,993.27,1014.95,180,14.64,14.65,-36,1
1596595443,2020-08-05 04:44,100.00,993.26,1014.95,180,14.67,14.68,-39,1
1596595503,2020-08-05 04:45,100.00,993.26,1014.94,180,14.69,14.70,-39,1
1596595563,2020-08-05 04:46,100.00,993.25,1014.94,180,14.69,14.70,-39,1
1596595623,2020-08-05 04:47,100.00,993.26,1014.95,180,14.68,14.69,-40,1
1596595683,2020-08-05 04:48,100.00,993.24,1014.93,180,14.62,14.63,-39,1
1596595743,2020-08-05 04:49,100.00,993.25,1014.93,180,14.61,14.62,-40,1
1596595803,2020-08-05 04:50,100.00,993.27,1014.96,180,14.60,14.61,-38,1
1596595864,2020-08-05 04:51,100.00,993.28,1014.97,180,14.63,14.64,-39,1
1596595924,2020-08-05 04:52,100.00,993.21,1014.90,180,14.61,14.62,-39,1
1596595984,2020-08-05 04:53,100.00,993.23,1014.91,180,14.61,14.62,-39,1
1596596044,2020-08-05 04:54,100.00,993.21,1014.90,180,14.57,14.58,-39,1
1596596104,2020-08-05 04:55,100.00,993.19,1014.88,180,14.51,14.52,-39,1
1596596164,2020-08-05 04:56,100.00,993.21,1014.89,180,14.52,14.53,-36,1
1596596224,2020-08-05 04:57,100.00,993.17,1014.86,180,14.53,14.54,-40,1
1596596404,2020-08-05 05:00,100.00,993.17,1014.86,180,14.44,14.45,-40,1
1596596464,2020-08-05 05:01,100.00,993.16,1014.85,180,14.42,14.43,-38,1
1596596524,2020-08-05 05:02,100.00,993.18,1014.86,180,14.45,14.46,-39,1
1596596584,2020-08-05 05:03,100.00,993.16,1014.85,180,14.43,14.44,-39,1
1596596704,2020-08-05 05:05,100.00,993.18,1014.87,180,14.41,14.42,-37,1
1596596764,2020-08-05 05:06,100.00,993.18,1014.86,180,14.35,14.36,-39,1
1596596824,2020-08-05 05:07,100.00,993.18,1014.87,180,14.34,14.35,-38,1
1596596884,2020-08-05 05:08,100.00,993.23,1014.92,180,14.29,14.30,-39,1
1596596944,2020-08-05 05:09,100.00,993.23,1014.92,180,14.30,14.31,-38,1
1596597004,2020-08-05 05:10,100.00,993.26,1014.95,180,14.25,14.26,-39,1
1596597064,2020-08-05 05:11,100.00,993.29,1014.98,180,14.20,14.21,-40,1
1596597124,2020-08-05 05:12,100.00,993.34,1015.02,180,14.24,14.25,-38,1
1596597245,2020-08-05 05:14,100.00,993.39,1015.07,180,14.22,14.23,-40,1
1596597365,2020-08-05 05:16,100.00,993.43,1015.12,180,14.16,14.17,-39,1
1596597425,2020-08-05 05:17,100.00,993.43,1015.12,180,14.20,14.21,-39,1
1596597485,2020-08-05 05:18,100.00,993.48,1015.17,180,14.19,14.20,-38,1
1596597545,2020-08-05 05:19,100.00,993.49,1015.18,180,14.17,14.18,-39,1
1596597605,2020-08-05 05:20,100.00,993.51,1015.20,180,14.17,14.18,-38,1
1596597665,2020-08-05 05:21,100.00,993.51,1015.19,180,14.16,14.17,-39,1
1596597725,2020-08-05 05:22,100.00,993.53,1015.22,180,14.17,14.18,-40,1
1596597785,2020-08-05 05:23,100.00,993.53,1015.22,180,14.19,14.20,-39,1
1596597845,2020-08-05 05:24,100.00,993.53,1015.21,180,14.23,14.24,-39,1
1596597905,2020-08-05 05:25,100.00,993.52,1015.21,180,14.16,14.17,-39,1
1596597965,2020-08-05 05:26,100.00,993.52,1015.21,180,14.13,14.14,-36,1
1596598025,2020-08-05 05:27,100.00,993.55,1015.24,180,14.13,14.14,-39,1
1596598085,2020-08-05 05:28,100.00,993.55,1015.24,180,14.14,14.15,-38,1
1596598145,2020-08-05 05:29,100.00,993.59,1015.28,180,14.17,14.18,-39,1
1596598205,2020-08-05 05:30,100.00,993.57,1015.26,180,14.16,14.17,-39,1
1596598266,2020-08-05 05:31,100.00,993.56,1015.25,180,14.15,14.16,-37,1
1596598326,2020-08-05 05:32,100.00,993.55,1015.24,180,14.12,14.13,-40,1
1596598386,2020-08-05 05:33,100.00,993.54,1015.23,180,14.16,14.17,-39,1
1596598446,2020-08-05 05:34,100.00,993.49,1015.18,180,14.19,14.20,-38,1
1596598506,2020-08-05 05:35,100.00,993.51,1015.20,180,14.14,14.15,-38,1
1596598566,2020-08-05 05:36,100.00,993.50,1015.19,180,14.14,14.15,-38,1
1596598626,2020-08-05 05:37,100.00,993.54,1015.23,180,14.15,14.16,-38,1
1596598686,2020-08-05 05:38,100.00,993.51,1015.19,180,14.15,14.16,-39,1
1596598746,2020-08-05 05:39,100.00,993.49,1015.17,180,14.15,14.16,-39,1
1596598806,2020-08-05 05:40,100.00,993.51,1015.20,180,14.17,14.18,-38,1
1596598866,2020-08-05 05:41,100.00,993.53,1015.21,180,14.14,14.15,-38,1
1596598926,2020-08-05 05:42,100.00,993.52,1015.21,180,14.08,14.09,-40,1
1596598986,2020-08-05 05:43,100.00,993.55,1015.24,180,14.13,14.14,-39,1
1596599046,2020-08-05 05:44,100.00,993.60,1015.29,180,14.14,14.15,-39,1
1596599106,2020-08-05 05:45,100.00,993.57,1015.25,180,14.11,14.12,-38,1
1596599166,2020-08-05 05:46,100.00,993.62,1015.31,180,14.15,14.16,-38,1
1596599226,2020-08-05 05:47,100.00,993.61,1015.30,180,14.10,14.11,-39,1
1596599286,2020-08-05 05:48,100.00,993.64,1015.32,180,14.09,14.10,-38,1
1596599347,2020-08-05 05:49,100.00,993.64,1015.32,180,14.13,14.14,-39,1
1596599407,2020-08-05 05:50,100.00,993.65,1015.34,180,14.10,14.11,-38,1
1596599467,2020-08-05 05:51,100.00,993.64,1015.33,180,14.11,14.12,-38,1
1596599527,2020-08-05 05:52,100.00,993.68,1015.37,180,14.08,14.09,-38,1
1596599587,2020-08-05 05:53,100.00,993.68,1015.37,180,14.12,14.13,-39,1
1596599647,2020-08-05 05:54,100.00,993.68,1015.37,180,14.09,14.10,-38,1
1596599707,2020-08-05 05:55,100.00,993.72,1015.41,180,14.14,14.15,-39,1
1596599767,2020-08-05 05:56,100.00,993.80,1015.48,180,14.12,14.13,-41,1
1596599827,2020-08-05 05:57,100.00,993.74,1015.43,180,14.13,14.14,-38,1
1596599887,2020-08-05 05:58,100.00,993.82,1015.50,180,14.09,14.10,-36,1
1596599947,2020-08-05 05:59,100.00,993.80,1015.49,180,14.10,14.11,-39,1
1596600007,2020-08-05 06:00,100.00,993.79,1015.47,180,14.15,14.16,-40,1
1596600067,2020-08-05 06:01,100.00,993.83,1015.51,180,14.11,14.12,-39,1
1596600128,2020-08-05 06:02,100.00,993.81,1015.50,180,14.13,14.14,-40,1
1596600188,2020-08-05 06:03,100.00,993.79,1015.48,180,14.09,14.10,-39,1
1596600248,2020-08-05 06:04,100.00,993.79,1015.48,180,14.12,14.13,-38,1
1596600308,2020-08-05 06:05,100.00,993.81,1015.49,180,14.09,14.10,-40,1
1596600368,2020-08-05 06:06,100.00,993.82,1015.51,180,14.07,14.08,-39,1
1596600428,2020-08-05 06:07,100.00,993.79,1015.48,180,14.15,14.16,-39,1
1596600488,2020-08-05 06:08,100.00,993.84,1015.53,180,14.13,14.14,-38,1
1596600548,2020-08-05 06:09,100.00,993.84,1015.53,180,14.14,14.15,-40,1
1596600608,2020-08-05 06:10,100.00,993.88,1015.57,180,14.15,14.16,-37,1
1596600668,2020-08-05 06:11,100.00,993.86,1015.55,180,14.16,14.17,-39,1
1596600728,2020-08-05 06:12,100.00,993.88,1015.57,180,14.11,14.12,-40,1
1596600788,2020-08-05 06:13,100.00,993.90,1015.58,180,14.16,14.17,-39,1
1596600848,2020-08-05 06:14,100.00,993.92,1015.60,180,14.12,14.13,-37,1
1596600908,2020-08-05 06:15,100.00,993.97,1015.66,180,14.12,14.13,-39,1
1596601028,2020-08-05 06:17,100.00,994.00,1015.69,180,14.14,14.15,-40,1
1596601088,2020-08-05 06:18,100.00,993.98,1015.67,180,14.14,14.15,-38,1
1596601148,2020-08-05 06:19,100.00,993.95,1015.64,180,14.08,14.09,-39,1
1596601209,2020-08-05 06:20,100.00,993.99,1015.67,180,14.07,14.08,-38,1
1596601269,2020-08-05 06:21,100.00,993.97,1015.65,180,14.07,14.08,-41,1
1596601329,2020-08-05 06:22,100.00,993.96,1015.65,180,14.01,14.02,-39,1
1596601449,2020-08-05 06:24,100.00,993.96,1015.65,180,14.08,14.09,-39,1
1596601509,2020-08-05 06:25,100.00,993.92,1015.61,180,14.02,14.03,-37,1
1596601569,2020-08-05 06:26,100.00,993.95,1015.64,180,14.05,14.06,-40,1
1596601629,2020-08-05 06:27,100.00,993.95,1015.64,180,14.04,14.05,-39,1
1596601689,2020-08-05 06:28,100.00,993.95,1015.64,180,13.97,13.98,-39,1
1596601809,2020-08-05 06:30,100.00,993.92,1015.61,180,14.00,14.01,-39,1
1596601930,2020-08-05 06:32,100.00,993.93,1015.62,180,13.98,13.99,-40,1
1596601990,2020-08-05 06:33,100.00,993.92,1015.61,180,14.00,14.01,-39,1
1596602050,2020-08-05 06:34,100.00,993.92,1015.60,180,13.97,13.98,-38,1
1596602110,2020-08-05 06:35,100.00,993.93,1015.62,180,14.03,14.04,-39,1
1596602170,2020-08-05 06:36,100.00,993.95,1015.64,180,14.03,14.04,-38,1
1596602230,2020-08-05 06:37,100.00,993.94,1015.63,180,14.06,14.07,-40,1
1596602290,2020-08-05 06:38,100.00,993.96,1015.65,180,14.01,14.02,-41,1
1596602350,2020-08-05 06:39,100.00,994.00,1015.69,180,14.05,14.06,-39,1
1596602410,2020-08-05 06:40,100.00,993.98,1015.67,180,14.02,14.03,-39,1
1596602470,2020-08-05 06:41,100.00,994.05,1015.73,180,14.06,14.07,-40,1
1596602530,2020-08-05 06:42,100.00,994.04,1015.73,180,14.04,14.05,-40,1
1596602590,2020-08-05 06:43,100.00,994.07,1015.76,180,14.07,14.08,-38,1
1596602650,2020-08-05 06:44,100.00,994.05,1015.73,180,14.10,14.11,-39,1
1596602710,2020-08-05 06:45,100.00,994.04,1015.73,180,14.14,14.15,-39,1
1596602770,2020-08-05 06:46,100.00,994.01,1015.70,180,14.17,14.18,-40,1
1596602891,2020-08-05 06:48,100.00,994.01,1015.70,180,14.18,14.19,-39,1
1596602951,2020-08-05 06:49,100.00,994.07,1015.75,180,14.20,14.21,-38,1
1596603011,2020-08-05 06:50,100.00,994.06,1015.75,180,14.18,14.19,-38,1
1596603071,2020-08-05 06:51,100.00,994.05,1015.73,180,14.21,14.22,-39,1
1596603131,2020-08-05 06:52,100.00,994.08,1015.77,180,14.23,14.24,-41,1
1596603191,2020-08-05 06:53,100.00,994.08,1015.77,180,14.23,14.24,-40,1
1596603251,2020-08-05 06:54,100.00,994.09,1015.77,180,14.27,14.28,-39,1
1596603311,2020-08-05 06:55,100.00,994.12,1015.81,180,14.24,14.25,-39,1
1596603371,2020-08-05 06:56,100.00,994.13,1015.82,180,14.25,14.26,-38,1
1596603431,2020-08-05 06:57,100.00,994.16,1015.85,180,14.25,14.26,-40,1
1596603491,2020-08-05 06:58,100.00,994.17,1015.86,180,14.29,14.30,-39,1
1596603551,2020-08-05 06:59,100.00,994.19,1015.88,180,14.30,14.31,-40,1
1596603612,2020-08-05 07:00,100.00,994.16,1015.85,180,14.35,14.36,-40,1
1596603672,2020-08-05 07:01,100.00,994.19,1015.87,180,14.36,14.37,-39,1
1596603732,2020-08-05 07:02,100.00,994.26,1015.94,180,14.37,14.38,-39,1
1596603852,2020-08-05 07:04,100.00,994.23,1015.92,180,14.38,14.39,-40,1
1596603912,2020-08-05 07:05,100.00,994.26,1015.95,180,14.33,14.34,-39,1
1596603972,2020-08-05 07:06,100.00,994.22,1015.91,180,14.42,14.43,-40,1
1596604032,2020-08-05 07:07,100.00,994.25,1015.94,180,14.36,14.37,-40,1
1596604092,2020-08-05 07:08,100.00,994.30,1015.99,180,14.42,14.43,-38,1
1596604152,2020-08-05 07:09,100.00,994.30,1015.99,180,14.43,14.44,-38,1
1596604212,2020-08-05 07:10,100.00,994.37,1016.06,180,14.41,14.42,-40,1
1596604272,2020-08-05 07:11,100.00,994.37,1016.06,180,14.43,14.44,-39,1
1596604332,2020-08-05 07:12,100.00,994.43,1016.11,180,14.44,14.45,-39,1
1596604392,2020-08-05 07:13,100.00,994.45,1016.13,180,14.44,14.45,-39,1
1596604452,2020-08-05 07:14,100.00,994.43,1016.12,180,14.47,14.48,-39,1
1596604512,2020-08-05 07:15,100.00,994.48,1016.16,180,14.45,14.46,-40,1
1596604573,2020-08-05 07:16,100.00,994.52,1016.20,180,14.43,14.44,-39,1
1596604633,2020-08-05 07:17,100.00,994.50,1016.19,180,14.50,14.51,-39,1
1596604693,2020-08-05 07:18,100.00,994.50,1016.19,180,14.46,14.47,-38,1
1596604753,2020-08-05 07:19,100.00,994.47,1016.16,180,14.51,14.52,-40,1
1596604813,2020-08-05 07:20,100.00,994.48,1016.16,180,14.53,14.54,-39,1
1596604873,2020-08-05 07:21,100.00,994.45,1016.14,180,14.55,14.56,-40,1
1596604933,2020-08-05 07:22,100.00,994.48,1016.17,180,14.53,14.54,-39,1
1596604993,2020-08-05 07:23,100.00,994.49,1016.17,180,14.55,14.56,-40,1
1596605053,2020-08-05 07:24,100.00,994.49,1016.18,180,14.57,14.58,-39,1
1596605113,2020-08-05 07:25,100.00,994.52,1016.21,180,14.59,14.60,-39,1
1596605173,2020-08-05 07:26,100.00,994.54,1016.22,180,14.63,14.64,-39,1
1596605233,2020-08-05 07:27,100.00,994.53,1016.22,180,14.66,14.67,-41,1
1596605293,2020-08-05 07:28,100.00,994.54,1016.22,180,14.71,14.72,-39,1
1596605534,2020-08-05 07:32,100.00,994.58,1016.27,180,14.71,14.72,-40,1
1596605594,2020-08-05 07:33,100.00,994.59,1016.28,180,14.67,14.68,-40,1
1596605654,2020-08-05 07:34,100.00,994.62,1016.30,180,14.73,14.74,-39,1
1596605714,2020-08-05 07:35,100.00,994.63,1016.32,180,14.77,14.78,-41,1
1596605774,2020-08-05 07:36,100.00,994.66,1016.35,180,14.78,14.79,-40,1
1596605834,2020-08-05 07:37,100.00,994.64,1016.33,180,14.78,14.79,-41,1
1596605894,2020-08-05 07:38,100.00,994.63,1016.32,180,14.79,14.80,-40,1
1596605954,2020-08-05 07:39,100.00,994.65,1016.33,180,14.81,14.82,-39,1
1596606014,2020-08-05 07:40,100.00,994.66,1016.34,180,14.86,14.87,-40,1
1596606074,2020-08-05 07:41,100.00,994.62,1016.31,180,14.86,14.87,-39,1
1596606134,2020-08-05 07:42,100.00,994.64,1016.32,180,14.86,14.87,-39,1
1596606194,2020-08-05 07:43,100.00,994.63,1016.32,180,14.96,14.97,-39,1
1596606254,2020-08-05 07:44,99.63,994.62,1016.31,180,14.91,14.87,-38,1
1596606315,2020-08-05 07:45,100.00,994.64,1016.33,180,14.91,14.92,-39,1
1596606375,2020-08-05 07:46,99.52,994.65,1016.34,180,14.87,14.81,-40,1
1596606435,2020-08-05 07:47,99.99,994.65,1016.34,180,14.93,14.94,-39,1
1596606495,2020-08-05 07:48,99.29,994.67,1016.36,180,14.95,14.85,-39,1
1596606555,2020-08-05 07:49,98.37,994.66,1016.35,180,14.92,14.68,-38,1
1596606615,2020-08-05 07:50,98.50,994.69,1016.38,180,14.91,14.69,-39,1
1596606675,2020-08-05 07:51,98.80,994.71,1016.40,180,14.96,14.79,-39,1
1596606735,2020-08-05 07:52,96.83,994.74,1016.42,180,14.99,14.50,-39,1
1596607122,2020-08-05 07:58,96.30,994.73,1016.42,180,15.00,14.43,-38,1
1596607182,2020-08-05 07:59,96.54,994.75,1016.44,180,15.03,14.50,-39,1
1596607242,2020-08-05 08:00,97.21,994.75,1016.43,180,15.09,14.66,-39,1
1596607658,2020-08-05 08:07,95.00,994.79,1016.48,180,14.94,14.16,-41,1
1596607718,2020-08-05 08:08,94.57,994.81,1016.49,180,14.92,14.07,-41,1
1596607778,2020-08-05 08:09,93.48,994.83,1016.52,180,14.91,13.88,-43,1
1596607838,2020-08-05 08:10,94.47,994.80,1016.48,180,14.97,14.10,-41,1
1596607898,2020-08-05 08:11,96.80,994.84,1016.53,180,14.97,14.48,-43,1
1596607958,2020-08-05 08:12,95.19,994.82,1016.51,180,14.94,14.19,-43,1
1596608018,2020-08-05 08:13,95.39,994.82,1016.51,180,14.98,14.26,-41,1
1596608078,2020-08-05 08:14,95.54,994.85,1016.54,180,15.00,14.31,-42,1
1596608138,2020-08-05 08:15,93.44,994.85,1016.54,180,14.96,13.92,-40,1
1596608198,2020-08-05 08:16,93.39,994.81,1016.50,180,15.00,13.96,-42,1
1596608258,2020-08-05 08:17,92.33,994.83,1016.51,180,15.01,13.79,-42,1
1596608318,2020-08-05 08:18,92.86,994.79,1016.47,180,15.04,13.91,-43,1
1596608379,2020-08-05 08:19,92.14,994.79,1016.48,180,15.06,13.81,-41,1
1596608439,2020-08-05 08:20,93.39,994.80,1016.48,180,15.05,14.00,-42,1
1596608499,2020-08-05 08:21,93.22,994.80,1016.48,180,15.15,14.07,-42,1
1596608559,2020-08-05 08:22,92.51,994.78,1016.47,180,15.18,13.99,-42,1
1596608619,2020-08-05 08:23,91.80,994.83,1016.52,180,15.19,13.88,-41,1
1596608680,2020-08-05 08:24,92.23,994.85,1016.53,180,15.22,13.98,-42,1
1596608740,2020-08-05 08:25,93.56,994.86,1016.55,180,15.25,14.23,-42,1
1596608800,2020-08-05 08:26,92.99,994.90,1016.59,180,15.26,14.15,-41,1
1596608861,2020-08-05 08:27,91.70,994.91,1016.60,180,15.27,13.94,-43,1
1596608921,2020-08-05 08:28,88.60,994.92,1016.61,180,15.31,13.45,-43,1
1596608981,2020-08-05 08:29,88.24,994.91,1016.59,180,15.31,13.39,-44,1
1596609041,2020-08-05 08:30,89.19,994.91,1016.60,180,15.32,13.56,-42,1
1596609101,2020-08-05 08:31,87.57,994.89,1016.58,180,15.34,13.30,-41,1
1596609161,2020-08-05 08:32,89.85,994.88,1016.57,180,15.41,13.77,-42,1
1596609221,2020-08-05 08:33,87.88,994.88,1016.57,180,15.43,13.44,-43,1
1596609281,2020-08-05 08:34,85.89,994.89,1016.58,180,15.39,13.05,-42,1
1596609341,2020-08-05 08:35,84.06,994.93,1016.62,180,15.38,12.71,-42,1
1596609401,2020-08-05 08:36,84.72,994.95,1016.63,180,15.49,12.94,-41,1
1596609461,2020-08-05 08:37,82.48,994.95,1016.64,180,15.45,12.49,-41,1
1596609522,2020-08-05 08:38,85.31,994.98,1016.66,180,15.50,13.06,-42,1
1596609582,2020-08-05 08:39,82.79,994.99,1016.68,180,15.50,12.60,-42,1
1596609642,2020-08-05 08:40,81.33,995.04,1016.72,180,15.46,12.29,-42,1
1596609702,2020-08-05 08:41,82.53,995.04,1016.72,180,15.52,12.57,-42,1
1596609762,2020-08-05 08:42,83.58,995.03,1016.71,180,15.56,12.80,-42,1
1596609822,2020-08-05 08:43,80.11,995.06,1016.75,180,15.53,12.13,-41,1
1596609882,2020-08-05 08:44,81.97,995.02,1016.71,180,15.61,12.56,-41,1
1596609942,2020-08-05 08:45,80.31,995.04,1016.72,180,15.58,12.21,-42,1
1596610002,2020-08-05 08:46,82.20,995.07,1016.76,180,15.66,12.65,-41,1
1596610062,2020-08-05 08:47,83.31,995.04,1016.72,180,15.67,12.86,-43,1
1596610122,2020-08-05 08:48,82.53,995.03,1016.72,180,15.69,12.74,-41,1
1596610182,2020-08-05 08:49,81.13,995.00,1016.69,180,15.76,12.54,-41,1
1596610243,2020-08-05 08:50,80.79,995.01,1016.69,180,15.77,12.49,-42,1
1596610303,2020-08-05 08:51,79.62,994.99,1016.68,180,15.70,12.20,-42,1
1596610363,2020-08-05 08:52,79.65,994.99,1016.68,180,15.80,12.30,-42,1
1596610423,2020-08-05 08:53,78.56,994.98,1016.66,180,15.79,12.08,-42,1
1596610483,2020-08-05 08:54,77.84,994.93,1016.62,180,15.82,11.97,-42,1
1596610543,2020-08-05 08:55,78.76,994.99,1016.67,180,15.84,12.17,-42,1
1596610603,2020-08-05 08:56,81.67,995.01,1016.70,180,15.73,12.62,-42,1
1596610663,2020-08-05 08:57,79.52,995.04,1016.72,180,15.83,12.31,-42,1
1596610723,2020-08-05 08:58,79.41,995.02,1016.70,180,15.78,12.24,-42,1
1596610783,2020-08-05 08:59,80.07,995.06,1016.74,180,15.84,12.42,-42,1
1596610844,2020-08-05 09:00,80.13,995.09,1016.77,180,15.78,12.38,-41,1
1596610904,2020-08-05 09:01,80.45,995.09,1016.78,180,15.90,12.55,-41,1
1596610964,2020-08-05 09:02,78.34,995.08,1016.77,180,15.90,12.15,-42,1
1596611024,2020-08-05 09:03,79.00,995.16,1016.85,180,15.90,12.28,-42,1
1596611084,2020-08-05 09:04,77.89,995.14,1016.83,180,15.94,12.10,-42,1
1596611144,2020-08-05 09:05,78.83,995.18,1016.86,180,15.94,12.28,-41,1
1596611204,2020-08-05 09:06,79.87,995.18,1016.86,180,16.00,12.54,-41,1
1596611264,2020-08-05 09:07,79.01,995.17,1016.86,180,15.97,12.35,-41,1
1596611324,2020-08-05 09:08,78.74,995.19,1016.88,180,16.04,12.36,-42,1
1596611384,2020-08-05 09:09,76.93,995.18,1016.86,180,15.95,11.92,-42,1
1596611444,2020-08-05 09:10,77.62,995.19,1016.87,180,15.98,12.09,-42,1
1596611504,2020-08-05 09:11,76.56,995.15,1016.84,180,16.02,11.92,-43,1
1596611565,2020-08-05 09:12,76.16,995.12,1016.81,180,16.06,11.88,-42,1
1596611625,2020-08-05 09:13,78.18,995.15,1016.84,180,16.06,12.27,-41,1
1596611685,2020-08-05 09:14,78.88,995.16,1016.84,180,16.16,12.51,-42,1
1596611745,2020-08-05 09:15,79.88,995.18,1016.87,180,16.15,12.69,-42,1
1596611805,2020-08-05 09:16,78.72,995.16,1016.85,180,16.13,12.45,-41,1
1596611865,2020-08-05 09:17,78.43,995.19,1016.88,180,16.23,12.49,-41,1
1596611925,2020-08-05 09:18,79.35,995.18,1016.87,180,16.25,12.68,-41,1
1596611985,2020-08-05 09:19,78.78,995.17,1016.86,180,16.33,12.65,-41,1
1596612045,2020-08-05 09:20,76.64,995.19,1016.87,180,16.27,12.17,-41,1
1596612105,2020-08-05 09:21,76.44,995.17,1016.86,180,16.27,12.13,-40,1
1596612166,2020-08-05 09:22,77.74,995.17,1016.85,180,16.37,12.49,-42,1
1596612226,2020-08-05 09:23,73.38,995.19,1016.88,180,16.34,11.58,-42,1
1596612286,2020-08-05 09:24,73.55,995.21,1016.90,180,16.37,11.65,-40,1
1596612346,2020-08-05 09:25,71.78,995.19,1016.87,180,16.45,11.36,-42,1
1596612406,2020-08-05 09:26,73.78,995.22,1016.90,180,16.49,11.81,-41,1
1596612466,2020-08-05 09:27,70.28,995.21,1016.89,180,16.47,11.06,-42,1
1596612526,2020-08-05 09:28,71.19,995.20,1016.88,180,16.48,11.26,-42,1
1596612586,2020-08-05 09:29,70.62,995.18,1016.87,180,16.48,11.14,-43,1
1596612646,2020-08-05 09:30,72.25,995.17,1016.86,180,16.49,11.49,-41,1
1596612706,2020-08-05 09:31,71.23,995.17,1016.86,180,16.52,11.31,-42,1
1596612767,2020-08-05 09:32,69.82,995.13,1016.82,180,16.59,11.07,-43,1
1596612827,2020-08-05 09:33,71.14,995.14,1016.82,180,16.61,11.37,-41,1
1596612887,2020-08-05 09:34,70.29,995.17,1016.86,180,16.64,11.22,-40,1
1596612947,2020-08-05 09:35,73.72,995.19,1016.88,180,16.60,11.90,-42,1
1596613007,2020-08-05 09:36,71.08,995.19,1016.88,180,16.67,11.42,-42,1
1596613067,2020-08-05 09:37,70.54,995.19,1016.87,180,16.69,11.32,-42,1
1596613127,2020-08-05 09:38,70.22,995.15,1016.83,180,16.71,11.27,-43,1
1596613187,2020-08-05 09:39,71.47,995.13,1016.82,180,16.77,11.60,-42,1
1596613248,2020-08-05 09:40,71.80,995.11,1016.80,180,16.78,11.68,-42,1
1596613308,2020-08-05 09:41,70.82,995.11,1016.80,180,16.74,11.43,-42,1
1596613368,2020-08-05 09:42,72.08,995.10,1016.79,180,16.76,11.72,-41,1
1596613428,2020-08-05 09:43,70.90,995.07,1016.76,180,16.82,11.52,-41,1
1596613488,2020-08-05 09:44,69.30,995.03,1016.72,180,16.88,11.24,-41,1
1596613548,2020-08-05 09:45,70.75,995.06,1016.75,180,16.88,11.55,-43,1
1596613608,2020-08-05 09:46,68.79,995.05,1016.74,180,16.90,11.15,-41,1
1596613668,2020-08-05 09:47,69.07,995.08,1016.77,180,16.92,11.23,-42,1
1596613729,2020-08-05 09:48,68.46,995.05,1016.74,180,16.94,11.11,-42,1
1596613789,2020-08-05 09:49,68.12,995.07,1016.76,180,16.92,11.02,-41,1
1596613849,2020-08-05 09:50,68.30,995.03,1016.71,180,16.94,11.08,-41,1
1596613909,2020-08-05 09:51,68.37,995.08,1016.76,180,17.02,11.17,-42,1
1596613969,2020-08-05 09:52,66.37,995.06,1016.74,180,17.01,10.71,-41,1
1596614029,2020-08-05 09:53,67.71,995.07,1016.76,180,17.05,11.05,-42,1
1596614089,2020-08-05 09:54,68.79,995.14,1016.83,180,17.13,11.36,-41,1
1596614149,2020-08-05 09:55,67.73,995.19,1016.87,180,17.12,11.12,-41,1
1596614209,2020-08-05 09:56,67.86,995.19,1016.88,180,17.13,11.16,-41,1
1596614270,2020-08-05 09:57,67.41,995.21,1016.90,180,17.22,11.15,-39,1
1596614330,2020-08-05 09:58,68.76,995.21,1016.90,180,17.24,11.46,-44,1
1596614390,2020-08-05 09:59,66.71,995.28,1016.96,180,17.25,11.02,-42,1
1596614450,2020-08-05 10:00,66.64,995.22,1016.91,180,17.17,10.93,-42,1
1596614510,2020-08-05 10:01,67.06,995.25,1016.93,180,17.31,11.15,-41,1
1596614570,2020-08-05 10:02,68.87,995.25,1016.94,180,17.23,11.48,-42,1
1596614630,2020-08-05 10:03,68.73,995.26,1016.94,180,17.23,11.45,-42,1
1596614690,2020-08-05 10:04,67.00,995.28,1016.97,180,17.29,11.12,-41,1
1596614750,2020-08-05 10:05,66.45,995.30,1016.99,180,17.29,11.00,-42,1
1596614810,2020-08-05 10:06,66.17,995.31,1017.00,180,17.31,10.95,-41,1
1596614871,2020-08-05 10:07,65.13,995.29,1016.97,180,17.33,10.73,-42,1
1596614931,2020-08-05 10:08,65.90,995.31,1016.99,180,17.35,10.93,-41,1
1596614991,2020-08-05 10:09,67.32,995.31,1017.00,180,17.37,11.27,-42,1
1596615051,2020-08-05 10:10,64.46,995.36,1017.05,180,17.38,10.62,-42,1
1596615111,2020-08-05 10:11,65.66,995.31,1017.00,180,17.43,10.95,-43,1
1596615171,2020-08-05 10:12,65.59,995.34,1017.03,180,17.50,11.00,-42,1
1596615232,2020-08-05 10:13,65.13,995.32,1017.01,180,17.52,10.91,-41,1
1596615292,2020-08-05 10:14,65.09,995.29,1016.98,180,17.46,10.85,-41,1
1596615352,2020-08-05 10:15,67.70,995.33,1017.01,180,17.50,11.48,-43,1
1596615412,2020-08-05 10:16,66.90,995.33,1017.01,180,17.56,11.36,-42,1
1596615472,2020-08-05 10:17,65.81,995.34,1017.03,180,17.59,11.14,-42,1
1596615532,2020-08-05 10:18,65.94,995.30,1016.99,180,17.64,11.21,-41,1
1596615592,2020-08-05 10:19,66.65,995.32,1017.00,180,17.63,11.36,-42,1
1596615652,2020-08-05 10:20,66.06,995.36,1017.04,180,17.64,11.24,-41,1
1596615712,2020-08-05 10:21,63.32,995.36,1017.05,180,17.71,10.67,-42,1
1596615772,2020-08-05 10:22,62.44,995.36,1017.04,180,17.67,10.42,-42,1
1596615832,2020-08-05 10:23,63.68,995.33,1017.01,180,17.73,10.77,-41,1
1596615892,2020-08-05 10:24,66.03,995.34,1017.03,180,17.63,11.22,-41,1
1596615952,2020-08-05 10:25,62.41,995.33,1017.02,180,17.68,10.42,-41,1
1596616012,2020-08-05 10:26,61.67,995.34,1017.03,180,17.68,10.25,-42,1
1596616072,2020-08-05 10:27,61.87,995.35,1017.04,180,17.62,10.24,-41,1
1596616132,2020-08-05 10:28,63.03,995.32,1017.01,180,17.69,10.58,-42,1
1596616193,2020-08-05 10:29,62.38,995.34,1017.02,180,17.83,10.56,-40,1
1596616253,2020-08-05 10:30,61.34,995.32,1017.01,180,17.80,10.28,-42,1
1596616313,2020-08-05 10:31,59.87,995.34,1017.03,180,17.84,9.95,-41,1
1596616373,2020-08-05 10:32,60.32,995.35,1017.04,180,17.81,10.04,-41,1
1596616433,2020-08-05 10:33,61.14,995.30,1016.99,180,17.90,10.32,-42,1
1596616493,2020-08-05 10:34,61.64,995.35,1017.03,180,17.97,10.51,-41,1
1596616553,2020-08-05 10:35,61.77,995.34,1017.02,180,18.01,10.58,-43,1
1596616613,2020-08-05 10:36,59.70,995.35,1017.03,180,18.04,10.10,-42,1
1596616673,2020-08-05 10:37,62.09,995.36,1017.05,180,18.10,10.75,-41,1
1596616733,2020-08-05 10:38,60.38,995.37,1017.06,180,18.12,10.34,-41,1
1596616793,2020-08-05 10:39,61.34,995.37,1017.05,180,18.13,10.59,-43,1
1596616853,2020-08-05 10:40,60.98,995.35,1017.03,180,18.16,10.53,-42,1
1596616913,2020-08-05 10:41,59.30,995.37,1017.06,180,18.12,10.07,-41,1
1596616973,2020-08-05 10:42,58.29,995.39,1017.08,180,18.13,9.83,-42,1
1596617034,2020-08-05 10:43,59.06,995.39,1017.07,180,18.18,10.07,-41,1
1596617094,2020-08-05 10:44,58.45,995.38,1017.07,180,18.22,9.95,-43,1
1596617154,2020-08-05 10:45,58.41,995.33,1017.02,180,18.28,10.00,-41,1
1596617214,2020-08-05 10:46,59.91,995.35,1017.04,180,18.27,10.37,-41,1
1596617274,2020-08-05 10:47,59.82,995.39,1017.07,180,18.27,10.35,-42,1
1596617334,2020-08-05 10:48,58.81,995.37,1017.06,180,18.34,10.16,-41,1
1596617394,2020-08-05 10:49,57.92,995.39,1017.08,180,18.31,9.90,-41,1
1596617454,2020-08-05 10:50,57.93,995.34,1017.02,180,18.36,9.95,-42,1
1596617514,2020-08-05 10:51,57.87,995.29,1016.98,180,18.42,9.99,-41,1
1596617574,2020-08-05 10:52,57.96,995.35,1017.04,180,18.38,9.98,-41,1
1596617635,2020-08-05 10:53,59.07,995.39,1017.07,180,18.38,10.26,-41,1
1596617695,2020-08-05 10:54,60.58,995.37,1017.05,180,18.45,10.70,-42,1
1596617755,2020-08-05 10:55,61.21,995.37,1017.06,180,18.48,10.89,-43,1
1596617815,2020-08-05 10:56,57.78,995.33,1017.02,180,18.48,10.02,-43,1
1596617875,2020-08-05 10:57,58.85,995.32,1017.01,180,18.52,10.33,-40,1
1596617935,2020-08-05 10:58,56.97,995.30,1016.99,180,18.52,9.85,-42,1
1596617995,2020-08-05 10:59,57.41,995.28,1016.97,180,18.56,10.00,-41,1
1596618055,2020-08-05 11:00,57.95,995.27,1016.96,180,18.65,10.23,-41,1
1596618115,2020-08-05 11:01,57.21,995.23,1016.92,180,18.57,9.96,-43,1
1596618175,2020-08-05 11:02,56.78,995.23,1016.92,180,18.56,9.84,-41,1
1596618235,2020-08-05 11:03,57.35,995.25,1016.93,180,18.57,10.00,-41,1
1596618295,2020-08-05 11:04,58.66,995.27,1016.96,180,18.63,10.39,-41,1
1596618355,2020-08-05 11:05,58.41,995.27,1016.96,180,18.69,10.38,-41,1
1596618415,2020-08-05 11:06,59.04,995.25,1016.94,180,18.74,10.59,-41,1
1596618476,2020-08-05 11:07,57.59,995.24,1016.92,180,18.70,10.18,-41,1
1596618536,2020-08-05 11:08,59.20,995.20,1016.89,180,18.72,10.61,-41,1
1596618596,2020-08-05 11:09,57.67,995.18,1016.86,180,18.76,10.26,-41,1
1596618656,2020-08-05 11:10,56.92,995.15,1016.84,180,18.80,10.10,-41,1
1596618716,2020-08-05 11:11,56.27,995.18,1016.87,180,18.80,9.93,-41,1
1596618776,2020-08-05 11:12,57.00,995.18,1016.87,180,18.86,10.17,-41,1
1596618836,2020-08-05 11:13,56.13,995.19,1016.88,180,18.85,9.94,-41,1
1596618896,2020-08-05 11:14,58.70,995.18,1016.87,180,18.88,10.64,-42,1
1596618956,2020-08-05 11:15,60.77,995.15,1016.84,180,18.95,11.22,-41,1
1596619016,2020-08-05 11:16,56.53,995.19,1016.88,180,18.99,10.17,-41,1
1596619077,2020-08-05 11:17,55.92,995.18,1016.87,180,19.01,10.03,-42,1
1596619137,2020-08-05 11:18,55.18,995.20,1016.89,180,18.97,9.79,-42,1
1596619260,2020-08-05 11:21,56.32,995.17,1016.86,180,19.03,10.16,-40,1
1596619320,2020-08-05 11:22,56.49,995.20,1016.89,180,18.96,10.14,-43,1
1596619380,2020-08-05 11:23,58.09,995.19,1016.88,180,19.13,10.71,-42,1
1596619440,2020-08-05 11:24,56.00,995.18,1016.86,180,19.13,10.16,-43,1
1596619500,2020-08-05 11:25,56.60,995.18,1016.86,180,19.18,10.37,-41,1
1596619560,2020-08-05 11:26,56.31,995.16,1016.84,180,19.20,10.31,-42,1
1596619621,2020-08-05 11:27,56.29,995.17,1016.86,180,19.27,10.37,-40,1
1596619681,2020-08-05 11:28,55.92,995.17,1016.86,180,19.41,10.40,-43,1
1596619741,2020-08-05 11:29,55.92,995.18,1016.87,180,19.44,10.43,-40,1
1596619801,2020-08-05 11:30,55.06,995.19,1016.88,180,19.45,10.21,-41,1
1596619861,2020-08-05 11:31,55.93,995.28,1016.96,180,19.43,10.42,-42,1
1596619921,2020-08-05 11:32,54.86,995.26,1016.94,180,19.51,10.21,-42,1
1596619981,2020-08-05 11:33,55.14,995.26,1016.95,180,19.46,10.24,-41,1
1596620041,2020-08-05 11:34,56.25,995.29,1016.98,180,19.38,10.46,-41,1
1596620101,2020-08-05 11:35,55.37,995.21,1016.89,180,19.33,10.18,-41,1
1596620161,2020-08-05 11:36,55.71,995.19,1016.88,180,19.46,10.39,-40,1
1596620221,2020-08-05 11:37,57.97,995.20,1016.88,180,19.45,10.98,-42,1
1596620281,2020-08-05 11:38,55.36,995.23,1016.92,180,19.46,10.30,-41,1
1596620342,2020-08-05 11:39,56.47,995.21,1016.89,180,19.51,10.64,-41,1
1596620402,2020-08-05 11:40,54.02,995.24,1016.93,180,19.36,9.84,-42,1
1596620462,2020-08-05 11:41,54.44,995.24,1016.93,180,19.47,10.06,-41,1
1596620522,2020-08-05 11:42,54.21,995.21,1016.89,180,19.53,10.05,-40,1
1596620582,2020-08-05 11:43,55.54,995.21,1016.89,180,19.47,10.36,-42,1
1596620642,2020-08-05 11:44,55.36,995.18,1016.87,180,19.45,10.29,-41,1
1596620702,2020-08-05 11:45,55.48,995.17,1016.85,180,19.50,10.37,-42,1
1596620762,2020-08-05 11:46,56.90,995.18,1016.87,180,19.48,10.73,-41,1
1596620822,2020-08-05 11:47,56.06,995.17,1016.86,180,19.61,10.63,-41,1
1596620882,2020-08-05 11:48,56.31,995.17,1016.86,180,19.56,10.65,-42,1
1596620942,2020-08-05 11:49,56.78,995.21,1016.90,180,19.58,10.79,-41,1
1596621002,2020-08-05 11:50,56.51,995.17,1016.85,180,19.74,10.87,-41,1
1596621062,2020-08-05 11:51,54.72,995.16,1016.85,180,19.71,10.36,-42,1
1596621122,2020-08-05 11:52,56.66,995.19,1016.88,180,19.68,10.85,-41,1
1596621182,2020-08-05 11:53,54.82,995.18,1016.87,180,19.73,10.40,-41,1
1596621242,2020-08-05 11:54,55.50,995.11,1016.80,180,19.80,10.65,-41,1
1596621303,2020-08-05 11:55,54.18,995.10,1016.79,180,19.85,10.34,-41,1
1596621363,2020-08-05 11:56,55.76,995.11,1016.80,180,19.82,10.74,-41,1
1596621423,2020-08-05 11:57,55.27,995.12,1016.81,180,19.84,10.63,-41,1
1596621483,2020-08-05 11:58,56.20,995.10,1016.79,180,19.87,10.91,-41,1
1596621543,2020-08-05 11:59,56.97,995.14,1016.83,180,19.82,11.06,-41,1
1596621603,2020-08-05 12:00,55.84,995.15,1016.84,180,19.89,10.83,-41,1
1596621663,2020-08-05 12:01,55.11,995.13,1016.82,180,19.95,10.69,-43,1
1596621723,2020-08-05 12:02,52.48,995.15,1016.83,180,19.95,9.95,-42,1
1596621783,2020-08-05 12:03,52.54,995.20,1016.89,180,20.00,10.02,-43,1
1596621843,2020-08-05 12:04,53.76,995.18,1016.86,180,19.97,10.33,-40,1
1596621903,2020-08-05 12:05,54.04,995.20,1016.88,180,20.00,10.44,-42,1
1596621963,2020-08-05 12:06,54.76,995.17,1016.85,180,19.97,10.61,-41,1
1596622023,2020-08-05 12:07,54.02,995.17,1016.86,180,20.06,10.49,-41,1
1596622083,2020-08-05 12:08,55.39,995.20,1016.89,180,20.00,10.81,-41,1
1596622143,2020-08-05 12:09,56.46,995.19,1016.87,180,19.98,11.08,-42,1
1596622203,2020-08-05 12:10,54.17,995.21,1016.90,180,20.01,10.49,-41,1
1596622264,2020-08-05 12:11,54.02,995.20,1016.88,180,20.00,10.43,-42,1
1596622324,2020-08-05 12:12,55.80,995.21,1016.89,180,20.02,10.94,-42,1
1596622384,2020-08-05 12:13,53.41,995.24,1016.93,180,19.97,10.23,-42,1
1596622444,2020-08-05 12:14,55.19,995.22,1016.91,180,20.08,10.83,-42,1
1596622504,2020-08-05 12:15,53.35,995.20,1016.88,180,20.10,10.34,-41,1
1596622564,2020-08-05 12:16,52.96,995.16,1016.84,180,20.09,10.22,-42,1
1596622624,2020-08-05 12:17,52.21,995.20,1016.88,180,19.97,9.90,-41,1
1596622684,2020-08-05 12:18,52.20,995.22,1016.91,180,20.07,9.99,-41,1
1596622744,2020-08-05 12:19,52.40,995.18,1016.86,180,20.03,10.01,-41,1
1596622804,2020-08-05 12:20,52.76,995.17,1016.86,180,19.94,10.02,-41,1
1596622864,2020-08-05 12:21,52.73,995.19,1016.87,180,19.98,10.05,-42,1
1596622925,2020-08-05 12:22,52.71,995.15,1016.84,180,19.93,10.00,-41,1
1596622985,2020-08-05 12:23,54.08,995.17,1016.86,180,20.00,10.45,-41,1
1596623045,2020-08-05 12:24,53.32,995.15,1016.83,180,20.05,10.28,-41,1
1596623105,2020-08-05 12:25,53.09,995.20,1016.88,180,20.00,10.17,-41,1
1596623165,2020-08-05 12:26,52.90,995.16,1016.85,180,20.11,10.22,-42,1
1596623225,2020-08-05 12:27,52.75,995.16,1016.85,180,20.12,10.19,-41,1
1596623285,2020-08-05 12:28,52.72,995.17,1016.85,180,20.16,10.22,-41,1
1596623345,2020-08-05 12:29,53.32,995.18,1016.86,180,20.21,10.43,-42,1
1596623405,2020-08-05 12:30,52.57,995.16,1016.84,180,20.24,10.25,-42,1
1596623465,2020-08-05 12:31,52.87,995.20,1016.89,180,20.25,10.34,-41,1
1596623525,2020-08-05 12:32,51.95,995.17,1016.85,180,20.34,10.16,-41,1
1596623585,2020-08-05 12:33,51.32,995.21,1016.90,180,20.34,9.98,-41,1
1596623645,2020-08-05 12:34,51.17,995.19,1016.88,180,20.39,9.98,-42,1
1596623705,2020-08-05 12:35,53.30,995.22,1016.91,180,20.37,10.58,-41,1
1596623766,2020-08-05 12:36,52.79,995.22,1016.90,180,20.46,10.51,-42,1
1596623826,2020-08-05 12:37,53.27,995.22,1016.91,180,20.51,10.70,-41,1
1596623886,2020-08-05 12:38,52.56,995.22,1016.91,180,20.62,10.60,-40,1
1596623946,2020-08-05 12:39,52.01,995.24,1016.93,180,20.67,10.49,-41,1
1596624006,2020-08-05 12:40,51.90,995.26,1016.94,180,20.70,10.48,-39,1
1596624066,2020-08-05 12:41,52.51,995.26,1016.95,180,20.54,10.51,-41,1
1596624126,2020-08-05 12:42,51.34,995.30,1016.99,180,20.71,10.33,-40,1
1596624186,2020-08-05 12:43,52.61,995.30,1016.98,180,20.60,10.59,-41,1
1596624246,2020-08-05 12:44,51.68,995.33,1017.02,180,20.67,10.39,-41,1
1596624306,2020-08-05 12:45,53.35,995.28,1016.97,180,20.58,10.78,-41,1
1596624366,2020-08-05 12:46,51.98,995.34,1017.02,180,20.68,10.49,-41,1
1596624426,2020-08-05 12:47,51.13,995.36,1017.05,180,20.65,10.21,-41,1
1596624486,2020-08-05 12:48,51.54,995.33,1017.01,180,20.70,10.38,-42,1
1596624546,2020-08-05 12:49,52.38,995.34,1017.03,180,20.70,10.62,-41,1
1596624606,2020-08-05 12:50,51.75,995.38,1017.07,180,20.72,10.46,-41,1
1596624666,2020-08-05 12:51,51.55,995.36,1017.05,180,20.72,10.40,-41,1
1596624726,2020-08-05 12:52,50.53,995.37,1017.05,180,20.61,10.00,-42,1
1596624786,2020-08-05 12:53,51.30,995.35,1017.04,180,20.66,10.27,-42,1
1596624907,2020-08-05 12:55,50.08,995.33,1017.02,180,20.68,9.93,-42,1
1596624967,2020-08-05 12:56,49.41,995.33,1017.02,180,20.76,9.80,-42,1
1596625027,2020-08-05 12:57,50.59,995.30,1016.99,180,20.75,10.14,-42,1
1596625087,2020-08-05 12:58,49.09,995.31,1017.00,180,20.78,9.72,-41,1
1596625147,2020-08-05 12:59,50.89,995.30,1016.98,180,20.87,10.35,-41,1
1596625207,2020-08-05 13:00,49.70,995.26,1016.95,180,20.90,10.02,-42,1
1596625267,2020-08-05 13:01,50.16,995.27,1016.96,180,20.82,10.08,-42,1
1596625327,2020-08-05 13:02,51.53,995.30,1016.99,180,20.77,10.44,-41,1
1596625387,2020-08-05 13:03,47.26,995.28,1016.97,180,20.83,9.20,-41,1
1596625447,2020-08-05 13:04,46.94,995.27,1016.96,180,20.84,9.11,-43,1
1596625507,2020-08-05 13:05,47.49,995.27,1016.95,180,20.90,9.34,-41,1
1596625567,2020-08-05 13:06,47.43,995.24,1016.93,180,20.85,9.27,-42,1
1596625627,2020-08-05 13:07,47.78,995.24,1016.93,180,20.82,9.36,-41,1
1596625687,2020-08-05 13:08,49.84,995.23,1016.91,180,20.84,10.01,-42,1
1596625808,2020-08-05 13:10,49.33,995.23,1016.91,180,20.89,9.90,-42,1
1596625868,2020-08-05 13:11,50.04,995.19,1016.88,180,21.00,10.21,-40,1
1596625928,2020-08-05 13:12,48.50,995.21,1016.90,180,20.98,9.73,-42,1
1596625988,2020-08-05 13:13,48.14,995.25,1016.94,180,20.96,9.60,-43,1
1596626048,2020-08-05 13:14,48.97,995.29,1016.97,180,20.94,9.83,-41,1
1596626108,2020-08-05 13:15,47.71,995.19,1016.88,180,20.92,9.43,-41,1
1596626168,2020-08-05 13:16,48.22,995.25,1016.94,180,20.95,9.61,-41,1
1596626228,2020-08-05 13:17,47.96,995.22,1016.91,180,21.03,9.61,-41,1
1596626288,2020-08-05 13:18,48.06,995.22,1016.90,180,20.97,9.58,-43,1
1596626348,2020-08-05 13:19,48.50,995.19,1016.88,180,20.97,9.72,-42,1
1596626409,2020-08-05 13:20,46.91,995.15,1016.84,180,21.10,9.34,-43,1
1596626469,2020-08-05 13:21,48.47,995.16,1016.84,180,21.07,9.80,-41,1
1596626529,2020-08-05 13:22,50.20,995.19,1016.88,180,21.09,10.34,-42,1
1596626589,2020-08-05 13:23,46.70,995.16,1016.85,180,21.11,9.28,-43,1
1596626649,2020-08-05 13:24,47.03,995.13,1016.82,180,21.11,9.39,-42,1
1596626709,2020-08-05 13:25,47.92,995.17,1016.85,180,21.12,9.68,-42,1
1596626769,2020-08-05 13:26,48.40,995.19,1016.88,180,21.22,9.91,-41,1
1596626889,2020-08-05 13:28,50.39,995.20,1016.88,180,21.17,10.47,-41,1
1596626949,2020-08-05 13:29,46.90,995.12,1016.81,180,21.22,9.45,-42,1
1596627009,2020-08-05 13:30,47.54,995.17,1016.85,180,21.20,9.63,-42,1
1596627070,2020-08-05 13:31,48.37,995.20,1016.89,180,21.23,9.91,-43,1
1596627130,2020-08-05 13:32,47.85,995.14,1016.83,180,21.29,9.81,-42,1
1596627190,2020-08-05 13:33,49.25,995.14,1016.83,180,21.33,10.28,-42,1
1596627250,2020-08-05 13:34,48.77,995.18,1016.87,180,21.34,10.14,-42,1
1596627310,2020-08-05 13:35,50.02,995.13,1016.82,180,21.45,10.62,-42,1
1596627370,2020-08-05 13:36,48.13,995.13,1016.82,180,21.46,10.05,-43,1
1596627430,2020-08-05 13:37,47.32,995.07,1016.75,180,21.42,9.76,-42,1
1596627490,2020-08-05 13:38,49.07,995.13,1016.82,180,21.46,10.34,-42,1
1596627611,2020-08-05 13:40,47.99,995.12,1016.81,180,21.44,9.99,-42,1
1596627671,2020-08-05 13:41,48.47,995.15,1016.84,180,21.45,10.15,-42,1
1596627731,2020-08-05 13:42,49.01,995.16,1016.85,180,21.37,10.24,-42,1
1596627791,2020-08-05 13:43,47.74,995.11,1016.80,180,21.55,10.01,-42,1
1596627851,2020-08-05 13:44,46.54,995.08,1016.77,180,21.66,9.73,-42,1
1596627911,2020-08-05 13:45,47.55,995.12,1016.81,180,21.63,10.03,-42,1
1596627971,2020-08-05 13:46,45.10,995.14,1016.83,180,21.57,9.18,-41,1
1596628031,2020-08-05 13:47,45.42,995.12,1016.80,180,21.50,9.22,-39,1
1596628151,2020-08-05 13:49,45.35,995.08,1016.77,180,21.50,9.20,-42,1
1596628211,2020-08-05 13:50,45.86,995.04,1016.72,180,21.51,9.38,-42,1
1596628271,2020-08-05 13:51,46.65,995.06,1016.74,180,21.61,9.72,-42,1
1596628331,2020-08-05 13:52,44.65,995.05,1016.74,180,21.58,9.04,-43,1
1596628392,2020-08-05 13:53,46.48,995.07,1016.76,180,21.57,9.63,-42,1
1596628452,2020-08-05 13:54,45.31,995.08,1016.76,180,21.57,9.25,-42,1
1596628512,2020-08-05 13:55,45.48,995.11,1016.79,180,21.61,9.34,-42,1
1596628572,2020-08-05 13:56,46.35,995.10,1016.79,180,21.62,9.64,-42,1
1596628632,2020-08-05 13:57,45.21,995.10,1016.78,180,21.68,9.32,-42,1
1596628692,2020-08-05 13:58,45.43,995.12,1016.80,180,21.79,9.49,-44,1
1596628752,2020-08-05 13:59,44.81,995.12,1016.80,180,21.62,9.13,-43,1
1596628812,2020-08-05 14:00,44.31,995.11,1016.79,180,21.70,9.04,-43,1
1596628872,2020-08-05 14:01,44.23,995.09,1016.77,180,21.80,9.10,-43,1
1596628932,2020-08-05 14:02,44.50,995.07,1016.76,180,21.75,9.15,-43,1
1596628992,2020-08-05 14:03,45.56,995.14,1016.83,180,21.82,9.56,-42,1
1596629052,2020-08-05 14:04,46.06,995.14,1016.83,180,21.94,9.83,-44,1
1596629112,2020-08-05 14:05,46.76,995.18,1016.86,180,21.97,10.09,-43,1
1596629172,2020-08-05 14:06,47.13,995.17,1016.86,180,21.98,10.21,-43,1
1596629233,2020-08-05 14:07,47.77,995.16,1016.85,180,22.04,10.47,-43,1
1596629293,2020-08-05 14:08,47.26,995.20,1016.89,180,22.04,10.31,-42,1
1596629353,2020-08-05 14:09,46.43,995.16,1016.85,180,22.13,10.13,-42,1
1596629413,2020-08-05 14:10,48.72,995.16,1016.85,180,22.02,10.75,-43,1
1596629473,2020-08-05 14:11,46.02,995.19,1016.88,180,21.93,9.81,-42,1
1596629533,2020-08-05 14:12,47.78,995.20,1016.89,180,21.93,10.37,-43,1
1596629593,2020-08-05 14:13,44.96,995.18,1016.86,180,21.99,9.52,-43,1
1596629773,2020-08-05 14:16,47.73,995.20,1016.88,180,21.98,10.40,-43,1
1596629833,2020-08-05 14:17,48.88,995.14,1016.83,180,21.82,10.61,-43,1
1596629893,2020-08-05 14:18,47.23,995.18,1016.87,180,21.92,10.19,-43,1
1596629954,2020-08-05 14:19,46.84,995.15,1016.84,180,21.83,9.98,-43,1
1596630014,2020-08-05 14:20,45.66,995.11,1016.79,180,22.03,9.78,-42,1
1596630074,2020-08-05 14:21,46.35,995.09,1016.78,180,22.08,10.05,-43,1
1596630134,2020-08-05 14:22,46.06,995.14,1016.82,180,22.05,9.93,-42,1
1596630194,2020-08-05 14:23,46.25,995.08,1016.77,180,22.04,9.99,-42,1
1596630254,2020-08-05 14:24,46.76,995.13,1016.82,180,22.07,10.18,-43,1
1596630377,2020-08-05 14:26,44.00,995.08,1016.77,180,22.00,9.21,-42,1
1596630438,2020-08-05 14:27,44.93,995.09,1016.78,180,22.15,9.66,-42,1
1596630498,2020-08-05 14:28,45.29,995.10,1016.79,180,22.16,9.78,-43,1
1596630618,2020-08-05 14:30,44.49,995.08,1016.77,180,22.13,9.49,-42,1
1596630678,2020-08-05 14:31,44.36,995.02,1016.71,180,22.28,9.58,-42,1
1596630739,2020-08-05 14:32,44.89,995.07,1016.75,180,22.18,9.67,-43,1
1596630799,2020-08-05 14:33,43.49,994.98,1016.67,180,22.24,9.25,-42,1
1596630859,2020-08-05 14:34,44.91,994.99,1016.68,180,22.20,9.69,-42,1
1596630919,2020-08-05 14:35,44.53,995.02,1016.71,180,22.26,9.62,-43,1
1596630979,2020-08-05 14:36,42.08,995.03,1016.71,180,22.11,8.65,-42,1
1596631040,2020-08-05 14:37,43.26,995.05,1016.73,180,22.19,9.13,-43,1
1596631100,2020-08-05 14:38,42.94,995.04,1016.72,180,22.19,9.02,-42,1
1596631160,2020-08-05 14:39,44.55,995.09,1016.77,180,22.21,9.58,-42,1
1596631220,2020-08-05 14:40,43.16,995.07,1016.76,180,22.19,9.09,-43,1
1596631280,2020-08-05 14:41,44.71,995.06,1016.75,180,22.16,9.59,-42,1
1596631340,2020-08-05 14:42,43.52,994.98,1016.67,180,22.26,9.28,-41,1
1596631400,2020-08-05 14:43,43.84,994.95,1016.64,180,22.31,9.43,-42,1
1596631460,2020-08-05 14:44,45.54,995.00,1016.69,180,22.16,9.86,-42,1
1596631520,2020-08-05 14:45,44.59,994.95,1016.64,180,22.21,9.60,-42,1
1596631580,2020-08-05 14:46,44.46,994.95,1016.63,180,22.35,9.68,-42,1
1596631640,2020-08-05 14:47,44.56,994.93,1016.61,180,22.24,9.61,-42,1
1596631700,2020-08-05 14:48,44.21,994.93,1016.62,180,22.28,9.53,-43,1
1596631760,2020-08-05 14:49,45.13,994.89,1016.58,180,22.24,9.80,-43,1
1596631820,2020-08-05 14:50,44.47,994.86,1016.55,180,22.29,9.63,-42,1
1596631881,2020-08-05 14:51,44.99,994.87,1016.55,180,22.27,9.78,-42,1
1596631941,2020-08-05 14:52,47.06,994.87,1016.56,180,22.22,10.41,-42,1
1596632061,2020-08-05 14:54,44.86,994.93,1016.61,180,22.29,9.76,-42,1
1596632121,2020-08-05 14:55,43.87,994.96,1016.65,180,22.17,9.32,-41,1
1596632181,2020-08-05 14:56,45.14,994.97,1016.65,180,22.13,9.70,-43,1
1596632241,2020-08-05 14:57,45.61,994.91,1016.59,180,22.18,9.91,-42,1
1596632301,2020-08-05 14:58,46.21,994.99,1016.68,180,22.13,10.05,-42,1
1596632361,2020-08-05 14:59,44.09,994.92,1016.60,180,22.18,9.40,-42,1
1596632421,2020-08-05 15:00,44.09,994.95,1016.63,180,22.12,9.34,-42,1
1596632481,2020-08-05 15:01,45.27,994.93,1016.62,180,22.09,9.71,-42,1
1596632541,2020-08-05 15:02,43.84,994.94,1016.63,180,22.11,9.25,-42,1
1596632661,2020-08-05 15:04,44.48,994.85,1016.54,180,22.17,9.52,-42,1
1596632721,2020-08-05 15:05,44.42,994.88,1016.57,180,22.15,9.49,-42,1
1596632781,2020-08-05 15:06,47.56,994.89,1016.57,180,22.13,10.49,-42,1
1596632842,2020-08-05 15:07,45.56,994.89,1016.58,180,22.13,9.84,-42,1
1596632902,2020-08-05 15:08,46.68,994.84,1016.53,180,22.14,10.21,-42,1
1596632962,2020-08-05 15:09,44.34,994.87,1016.55,180,22.12,9.43,-42,1
1596633022,2020-08-05 15:10,45.33,994.79,1016.48,180,22.16,9.79,-41,1
1596633082,2020-08-05 15:11,44.93,994.80,1016.49,180,22.30,9.79,-42,1
1596633142,2020-08-05 15:12,44.44,994.80,1016.49,180,22.23,9.56,-44,1
1596633202,2020-08-05 15:13,45.14,994.80,1016.48,180,22.13,9.70,-43,1
1596633262,2020-08-05 15:14,46.54,994.81,1016.50,180,22.23,10.25,-43,1
1596633383,2020-08-05 15:16,44.60,994.80,1016.49,180,22.26,9.64,-42,1
1596633443,2020-08-05 15:17,46.24,994.77,1016.46,180,22.15,10.08,-42,1
1596633503,2020-08-05 15:18,46.47,994.74,1016.43,180,22.11,10.12,-41,1
1596633563,2020-08-05 15:19,46.35,994.77,1016.45,180,22.19,10.15,-42,1
1596633623,2020-08-05 15:20,45.57,994.81,1016.50,180,22.21,9.92,-43,1
1596633683,2020-08-05 15:21,45.71,994.77,1016.46,180,22.11,9.87,-43,1
1596633743,2020-08-05 15:22,45.38,994.83,1016.51,180,22.19,9.84,-42,1
1596633803,2020-08-05 15:23,45.38,994.87,1016.56,180,22.20,9.85,-42,1
1596633863,2020-08-05 15:24,44.93,994.82,1016.51,180,22.25,9.75,-42,1
1596633923,2020-08-05 15:25,45.17,994.85,1016.54,180,22.07,9.66,-42,1
1596633983,2020-08-05 15:26,45.94,994.78,1016.47,180,22.14,9.98,-43,1
1596634043,2020-08-05 15:27,45.24,994.78,1016.47,180,22.23,9.83,-41,1
1596634103,2020-08-05 15:28,47.34,994.78,1016.47,180,22.15,10.43,-42,1
1596634163,2020-08-05 15:29,46.04,994.76,1016.45,180,22.16,10.03,-42,1
1596634224,2020-08-05 15:30,45.86,994.73,1016.42,180,22.31,10.11,-42,1
1596634284,2020-08-05 15:31,45.66,994.73,1016.41,180,22.37,10.09,-42,1
1596634344,2020-08-05 15:32,46.00,994.75,1016.44,180,22.39,10.22,-42,1
1596634404,2020-08-05 15:33,45.44,994.75,1016.43,180,22.41,10.06,-42,1
1596634464,2020-08-05 15:34,44.57,994.70,1016.39,180,22.33,9.70,-42,1
1596634524,2020-08-05 15:35,46.35,994.71,1016.40,180,22.35,10.30,-42,1
1596634584,2020-08-05 15:36,44.42,994.68,1016.37,180,22.38,9.69,-43,1
1596634644,2020-08-05 15:37,45.51,994.71,1016.39,180,22.38,10.05,-42,1
1596634704,2020-08-05 15:38,43.68,994.67,1016.36,180,22.33,9.40,-42,1
1596634764,2020-08-05 15:39,44.59,994.68,1016.36,180,22.42,9.79,-41,1
1596634824,2020-08-05 15:40,46.02,994.72,1016.41,180,22.30,10.15,-43,1
1596634884,2020-08-05 15:41,44.17,994.67,1016.36,180,22.28,9.52,-41,1
1596634944,2020-08-05 15:42,43.87,994.68,1016.36,180,22.23,9.37,-42,1
1596635004,2020-08-05 15:43,44.96,994.68,1016.37,180,22.28,9.78,-42,1
1596635125,2020-08-05 15:45,44.54,994.66,1016.35,180,22.33,9.69,-42,1
1596635185,2020-08-05 15:46,44.19,994.64,1016.33,180,22.31,9.55,-42,1
1596635245,2020-08-05 15:47,44.90,994.63,1016.32,180,22.27,9.75,-42,1
1596635305,2020-08-05 15:48,43.81,994.61,1016.29,180,22.32,9.43,-42,1
1596635425,2020-08-05 15:50,44.59,994.61,1016.29,180,22.41,9.78,-44,1
1596635485,2020-08-05 15:51,44.96,994.63,1016.32,180,22.32,9.82,-42,1
1596635545,2020-08-05 15:52,44.95,994.64,1016.33,180,22.39,9.88,-42,1
1596635605,2020-08-05 15:53,45.38,994.60,1016.29,180,22.32,9.96,-42,1
1596635665,2020-08-05 15:54,45.42,994.65,1016.34,180,22.29,9.94,-42,1
1596635725,2020-08-05 15:55,44.55,994.62,1016.31,180,22.25,9.62,-41,1
1596635786,2020-08-05 15:56,46.11,994.63,1016.32,180,22.28,10.16,-41,1
1596635846,2020-08-05 15:57,44.62,994.62,1016.31,180,22.24,9.63,-42,1
1596635906,2020-08-05 15:58,45.41,994.64,1016.33,180,22.29,9.94,-42,1
1596635966,2020-08-05 15:59,45.92,994.62,1016.31,180,22.30,10.12,-42,1
1596636026,2020-08-05 16:00,43.75,994.59,1016.28,180,22.33,9.42,-41,1
1596636086,2020-08-05 16:01,44.69,994.62,1016.31,180,22.27,9.68,-42,1
1596636146,2020-08-05 16:02,44.36,994.60,1016.29,180,22.34,9.64,-42,1
1596636206,2020-08-05 16:03,43.92,994.62,1016.31,180,22.34,9.49,-43,1
1596636266,2020-08-05 16:04,43.92,994.63,1016.31,180,22.30,9.45,-42,1
1596636326,2020-08-05 16:05,42.79,994.59,1016.28,180,22.28,9.05,-43,1
1596636386,2020-08-05 16:06,42.88,994.60,1016.28,180,22.36,9.15,-43,1
1596636447,2020-08-05 16:07,43.59,994.60,1016.29,180,22.34,9.37,-42,1
1596636507,2020-08-05 16:08,44.37,994.65,1016.34,180,22.30,9.60,-43,1
1596636567,2020-08-05 16:09,44.70,994.70,1016.38,180,22.33,9.74,-43,1
1596636627,2020-08-05 16:10,45.52,994.68,1016.37,180,22.28,9.97,-42,1
1596636687,2020-08-05 16:11,44.57,994.68,1016.37,180,22.31,9.68,-42,1
1596636747,2020-08-05 16:12,42.76,994.68,1016.36,180,22.33,9.08,-42,1
1596636807,2020-08-05 16:13,43.50,994.69,1016.37,180,22.35,9.35,-43,1
1596636867,2020-08-05 16:14,41.38,994.64,1016.33,180,22.38,8.64,-42,1
1596636988,2020-08-05 16:16,43.46,994.69,1016.38,180,22.29,9.29,-42,1
1596637048,2020-08-05 16:17,43.69,994.67,1016.35,180,22.38,9.45,-42,1
1596637108,2020-08-05 16:18,43.52,994.69,1016.37,180,22.43,9.43,-42,1
1596637168,2020-08-05 16:19,43.88,994.65,1016.34,180,22.44,9.56,-42,1
1596637228,2020-08-05 16:20,42.47,994.65,1016.34,180,22.47,9.11,-42,1
1596637288,2020-08-05 16:21,42.72,994.66,1016.35,180,22.46,9.18,-41,1
1596637348,2020-08-05 16:22,43.26,994.67,1016.36,180,22.50,9.41,-43,1
1596637409,2020-08-05 16:23,44.02,994.67,1016.35,180,22.48,9.65,-43,1
1596637469,2020-08-05 16:24,43.60,994.68,1016.37,180,22.38,9.42,-42,1
1596637529,2020-08-05 16:25,43.53,994.70,1016.38,180,22.41,9.42,-43,1
1596637589,2020-08-05 16:26,43.83,994.71,1016.40,180,22.46,9.56,-42,1
1596637649,2020-08-05 16:27,43.17,994.67,1016.36,180,22.41,9.29,-42,1
1596637709,2020-08-05 16:28,43.26,994.69,1016.38,180,22.48,9.39,-43,1
1596637769,2020-08-05 16:29,42.58,994.69,1016.38,180,22.46,9.14,-42,1
1596637829,2020-08-05 16:30,43.23,994.73,1016.42,180,22.37,9.28,-42,1
1596637889,2020-08-05 16:31,43.68,994.73,1016.42,180,22.35,9.42,-43,1
1596637949,2020-08-05 16:32,44.05,994.73,1016.41,180,22.45,9.63,-42,1
1596638009,2020-08-05 16:33,43.23,994.71,1016.39,180,22.40,9.31,-43,1
1596638070,2020-08-05 16:34,43.32,994.73,1016.41,180,22.45,9.38,-42,1
1596638130,2020-08-05 16:35,42.19,994.69,1016.38,180,22.35,8.90,-42,1
1596638190,2020-08-05 16:36,43.66,994.70,1016.39,180,22.39,9.44,-43,1
1596638250,2020-08-05 16:37,42.88,994.70,1016.39,180,22.35,9.14,-42,1
1596638310,2020-08-05 16:38,44.78,994.71,1016.40,180,22.33,9.77,-42,1
1596638370,2020-08-05 16:39,42.22,994.67,1016.36,180,22.33,8.89,-42,1
1596638430,2020-08-05 16:40,43.30,994.68,1016.37,180,22.27,9.21,-43,1
1596638490,2020-08-05 16:41,42.77,994.69,1016.38,180,22.27,9.03,-43,1
1596638550,2020-08-05 16:42,42.07,994.73,1016.42,180,22.22,8.74,-42,1
1596638611,2020-08-05 16:43,42.25,994.71,1016.40,180,22.27,8.85,-44,1
1596638671,2020-08-05 16:44,42.78,994.68,1016.36,180,22.34,9.10,-42,1
1596638731,2020-08-05 16:45,42.85,994.68,1016.37,180,22.26,9.05,-42,1
1596638791,2020-08-05 16:46,43.25,994.67,1016.35,180,22.32,9.24,-42,1
1596638851,2020-08-05 16:47,42.72,994.69,1016.38,180,22.29,9.03,-42,1
1596638911,2020-08-05 16:48,43.84,994.66,1016.34,180,22.31,9.43,-42,1
1596638971,2020-08-05 16:49,43.58,994.66,1016.35,180,22.29,9.33,-42,1
1596639031,2020-08-05 16:50,44.11,994.69,1016.37,180,22.36,9.57,-42,1
1596639091,2020-08-05 16:51,43.92,994.63,1016.32,180,22.34,9.49,-44,1
1596639151,2020-08-05 16:52,43.68,994.66,1016.35,180,22.34,9.41,-43,1
1596639212,2020-08-05 16:53,44.91,994.65,1016.34,180,22.36,9.84,-42,1
1596639272,2020-08-05 16:54,42.80,994.68,1016.37,180,22.33,9.10,-43,1
1596639332,2020-08-05 16:55,42.29,994.69,1016.38,180,22.33,8.92,-42,1
1596639392,2020-08-05 16:56,43.23,994.70,1016.39,180,22.27,9.19,-42,1
1596639452,2020-08-05 16:57,42.95,994.68,1016.37,180,22.29,9.11,-42,1
1596639512,2020-08-05 16:58,43.25,994.71,1016.39,180,22.27,9.20,-41,1
1596639572,2020-08-05 16:59,42.33,994.74,1016.43,180,22.27,8.88,-42,1
1596639632,2020-08-05 17:00,41.98,994.73,1016.41,180,22.38,8.86,-42,1
1596639692,2020-08-05 17:01,42.19,994.67,1016.36,180,22.35,8.90,-42,1
1596639752,2020-08-05 17:02,42.81,994.68,1016.37,180,22.29,9.06,-42,1
1596639813,2020-08-05 17:03,43.54,994.70,1016.39,180,22.33,9.35,-42,1
1596639873,2020-08-05 17:04,43.58,994.73,1016.42,180,22.36,9.39,-43,1
1596639933,2020-08-05 17:05,44.80,994.75,1016.44,180,22.30,9.75,-43,1
1596639993,2020-08-05 17:06,43.55,994.74,1016.43,180,22.35,9.37,-42,1
1596640053,2020-08-05 17:07,43.76,994.72,1016.41,180,22.34,9.43,-42,1
1596640113,2020-08-05 17:08,45.17,994.72,1016.41,180,22.36,9.92,-42,1
1596640173,2020-08-05 17:09,44.70,994.71,1016.40,180,22.39,9.79,-42,1
1596640233,2020-08-05 17:10,45.03,994.73,1016.41,180,22.43,9.94,-41,1
1596640293,2020-08-05 17:11,45.20,994.72,1016.41,180,22.37,9.94,-42,1
1596640353,2020-08-05 17:12,44.91,994.69,1016.37,180,22.37,9.85,-42,1
1596640474,2020-08-05 17:14,43.01,994.65,1016.34,180,22.35,9.19,-42,1
1596640534,2020-08-05 17:15,44.13,994.65,1016.34,180,22.22,9.45,-42,1
1596640594,2020-08-05 17:16,43.84,994.62,1016.31,180,22.20,9.34,-42,1
1596640654,2020-08-05 17:17,43.62,994.65,1016.34,180,22.23,9.29,-43,1
1596640714,2020-08-05 17:18,43.47,994.63,1016.32,180,22.19,9.20,-42,1
1596640774,2020-08-05 17:19,43.85,994.61,1016.29,180,22.23,9.36,-42,1
1596640834,2020-08-05 17:20,44.51,994.63,1016.31,180,22.29,9.64,-42,1
1596640894,2020-08-05 17:21,44.40,994.62,1016.31,180,22.33,9.64,-44,1
1596641014,2020-08-05 17:23,44.09,994.60,1016.29,180,22.30,9.51,-44,1
1596641074,2020-08-05 17:24,44.02,994.63,1016.31,180,22.27,9.46,-41,1
1596641134,2020-08-05 17:25,44.25,994.62,1016.31,180,22.34,9.60,-43,1
1596641194,2020-08-05 17:26,44.16,994.61,1016.30,180,22.34,9.57,-43,1
1596641254,2020-08-05 17:27,44.10,994.60,1016.28,180,22.40,9.60,-42,1
1596641314,2020-08-05 17:28,44.04,994.57,1016.25,180,22.43,9.61,-44,1
1596641374,2020-08-05 17:29,43.82,994.58,1016.27,180,22.44,9.55,-43,1
1596641435,2020-08-05 17:30,42.65,994.57,1016.26,180,22.37,9.08,-42,1
1596641495,2020-08-05 17:31,44.45,994.53,1016.21,180,22.27,9.60,-43,1
1596641555,2020-08-05 17:32,44.43,994.57,1016.26,180,22.24,9.57,-43,1
1596641615,2020-08-05 17:33,44.19,994.58,1016.26,180,22.34,9.58,-42,1
1596641675,2020-08-05 17:34,44.47,994.57,1016.26,180,22.31,9.65,-42,1
1596641735,2020-08-05 17:35,43.83,994.61,1016.30,180,22.32,9.44,-43,1
1596641795,2020-08-05 17:36,44.47,994.61,1016.30,180,22.35,9.68,-42,1
1596641855,2020-08-05 17:37,44.36,994.66,1016.34,180,22.37,9.66,-42,1
1596641915,2020-08-05 17:38,43.03,994.69,1016.37,180,22.31,9.16,-42,1
1596641975,2020-08-05 17:39,43.42,994.70,1016.39,180,22.19,9.18,-42,1
1596642035,2020-08-05 17:40,43.65,994.68,1016.36,180,22.22,9.29,-42,1
1596642095,2020-08-05 17:41,43.52,994.65,1016.34,180,22.27,9.29,-43,1
1596642155,2020-08-05 17:42,44.00,994.69,1016.38,180,22.22,9.41,-43,1
1596642215,2020-08-05 17:43,43.91,994.68,1016.36,180,22.19,9.35,-42,1
1596642275,2020-08-05 17:44,44.19,994.68,1016.37,180,22.26,9.51,-42,1
1596642335,2020-08-05 17:45,44.59,994.66,1016.35,180,22.29,9.67,-42,1
1596642396,2020-08-05 17:46,44.37,994.67,1016.35,180,22.23,9.54,-42,1
1596642456,2020-08-05 17:47,44.71,994.64,1016.32,180,22.18,9.61,-41,1
1596642516,2020-08-05 17:48,45.59,994.68,1016.36,180,22.19,9.91,-42,1
1596642576,2020-08-05 17:49,45.73,994.67,1016.36,180,22.21,9.97,-42,1
1596642636,2020-08-05 17:50,47.69,994.67,1016.36,180,22.21,10.60,-42,1
1596642696,2020-08-05 17:51,46.31,994.64,1016.33,180,22.25,10.20,-41,1
1596642756,2020-08-05 17:52,46.24,994.66,1016.35,180,22.28,10.20,-43,1
1596642816,2020-08-05 17:53,45.66,994.62,1016.30,180,22.30,10.03,-42,1
1596642876,2020-08-05 17:54,45.64,994.61,1016.30,180,22.27,10.00,-42,1
1596642937,2020-08-05 17:55,46.12,994.62,1016.31,180,22.21,10.10,-42,1
1596642997,2020-08-05 17:56,46.36,994.62,1016.30,180,22.14,10.11,-42,1
1596643057,2020-08-05 17:57,46.48,994.62,1016.31,180,22.14,10.15,-42,1
1596643117,2020-08-05 17:58,45.33,994.62,1016.31,180,22.14,9.78,-43,1
1596643177,2020-08-05 17:59,44.24,994.60,1016.28,180,22.17,9.44,-43,1
1596643237,2020-08-05 18:00,44.97,994.59,1016.28,180,22.15,9.67,-43,1
1596643297,2020-08-05 18:01,45.22,994.58,1016.27,180,22.17,9.77,-42,1
1596643357,2020-08-05 18:02,44.53,994.58,1016.26,180,22.13,9.50,-42,1
1596643417,2020-08-05 18:03,44.67,994.56,1016.25,180,22.24,9.65,-43,1
1596643477,2020-08-05 18:04,44.91,994.53,1016.21,180,22.23,9.72,-42,1
1596643538,2020-08-05 18:05,44.70,994.55,1016.24,180,22.25,9.67,-42,1
1596643598,2020-08-05 18:06,44.72,994.55,1016.24,180,22.23,9.66,-42,1
1596643718,2020-08-05 18:08,46.30,994.62,1016.30,180,22.13,10.08,-43,1
1596643778,2020-08-05 18:09,45.55,994.59,1016.28,180,22.13,9.84,-42,1
1596643838,2020-08-05 18:10,44.62,994.62,1016.31,180,22.14,9.54,-42,1
1596643898,2020-08-05 18:11,44.84,994.60,1016.29,180,22.16,9.63,-41,1
1596643958,2020-08-05 18:12,44.29,994.61,1016.30,180,22.12,9.41,-42,1
1596644018,2020-08-05 18:13,44.83,994.59,1016.27,180,22.13,9.60,-41,1
1596644079,2020-08-05 18:14,44.44,994.59,1016.28,180,22.12,9.46,-43,1
1596644139,2020-08-05 18:15,44.51,994.56,1016.25,180,22.11,9.48,-41,1
1596644199,2020-08-05 18:16,44.27,994.58,1016.27,180,22.06,9.35,-42,1
1596644261,2020-08-05 18:17,44.71,994.60,1016.29,180,22.09,9.53,-42,1
1596644322,2020-08-05 18:18,45.09,994.56,1016.25,180,22.13,9.69,-43,1
1596644382,2020-08-05 18:19,45.31,994.57,1016.26,180,22.13,9.76,-43,1
1596644442,2020-08-05 18:20,46.48,994.56,1016.25,180,22.09,10.10,-42,1
1596644502,2020-08-05 18:21,45.88,994.56,1016.25,180,22.09,9.91,-42,1
1596644562,2020-08-05 18:22,47.04,994.59,1016.28,180,22.02,10.22,-43,1
1596644622,2020-08-05 18:23,45.85,994.59,1016.28,180,22.03,9.85,-43,1
1596644682,2020-08-05 18:24,44.78,994.60,1016.28,180,22.01,9.48,-41,1
1596644803,2020-08-05 18:26,45.38,994.55,1016.24,180,22.04,9.70,-42,1
1596644863,2020-08-05 18:27,45.23,994.55,1016.24,180,22.06,9.67,-41,1
1596644923,2020-08-05 18:28,45.66,994.56,1016.24,180,22.05,9.80,-42,1
1596644984,2020-08-05 18:29,45.65,994.58,1016.26,180,22.04,9.79,-42,1
1596645044,2020-08-05 18:30,45.39,994.58,1016.26,180,22.09,9.75,-42,1
1596645104,2020-08-05 18:31,46.13,994.56,1016.25,180,22.06,9.96,-42,1
1596645164,2020-08-05 18:32,46.22,994.55,1016.23,180,22.07,10.00,-42,1
1596645224,2020-08-05 18:33,47.51,994.57,1016.26,180,22.05,10.40,-42,1
1596645284,2020-08-05 18:34,46.93,994.54,1016.23,180,22.08,10.24,-42,1
1596645344,2020-08-05 18:35,47.46,994.56,1016.25,180,22.06,10.39,-44,1
1596645404,2020-08-05 18:36,48.43,994.57,1016.26,180,22.00,10.64,-41,1
1596645464,2020-08-05 18:37,47.87,994.62,1016.31,180,21.99,10.46,-42,1
1596645525,2020-08-05 18:38,46.68,994.60,1016.29,180,22.00,10.09,-41,1
1596645585,2020-08-05 18:39,46.97,994.55,1016.24,180,22.04,10.22,-42,1
1596645645,2020-08-05 18:40,46.81,994.57,1016.25,180,22.03,10.16,-42,1
1596645705,2020-08-05 18:41,47.09,994.61,1016.30,180,22.02,10.24,-41,1
1596645765,2020-08-05 18:42,47.35,994.61,1016.29,180,22.04,10.34,-41,1
1596645825,2020-08-05 18:43,47.15,994.62,1016.31,180,22.01,10.25,-42,1
1596645886,2020-08-05 18:44,47.31,994.65,1016.34,180,21.96,10.25,-42,1
1596645946,2020-08-05 18:45,47.68,994.67,1016.35,180,21.90,10.31,-43,1
1596646006,2020-08-05 18:46,48.13,994.68,1016.36,180,21.92,10.47,-42,1
1596646066,2020-08-05 18:47,47.37,994.68,1016.36,180,21.93,10.24,-42,1
1596646126,2020-08-05 18:48,47.79,994.74,1016.43,180,21.93,10.38,-42,1
1596646186,2020-08-05 18:49,48.14,994.75,1016.43,180,21.86,10.42,-42,1
1596646246,2020-08-05 18:50,47.07,994.76,1016.45,180,21.89,10.11,-42,1
1596646307,2020-08-05 18:51,48.09,994.80,1016.48,180,21.89,10.43,-42,1
1596646367,2020-08-05 18:52,47.57,994.81,1016.49,180,21.93,10.31,-42,1
1596646427,2020-08-05 18:53,48.30,994.83,1016.51,180,21.90,10.51,-42,1
1596646487,2020-08-05 18:54,48.23,994.85,1016.54,180,21.88,10.47,-41,1
1596646547,2020-08-05 18:55,47.76,994.84,1016.52,180,21.84,10.28,-43,1
1596646607,2020-08-05 18:56,47.94,994.88,1016.56,180,21.91,10.40,-41,1
1596646667,2020-08-05 18:57,47.59,994.85,1016.54,180,21.83,10.22,-42,1
1596646727,2020-08-05 18:58,47.34,994.87,1016.55,180,21.85,10.16,-42,1
1596646787,2020-08-05 18:59,48.54,994.85,1016.53,180,21.79,10.48,-42,1
1596646847,2020-08-05 19:00,48.60,994.85,1016.53,180,21.80,10.51,-42,1
1596646907,2020-08-05 19:01,48.92,994.84,1016.52,180,21.79,10.60,-42,1
1596646967,2020-08-05 19:02,48.68,994.82,1016.51,180,21.76,10.50,-42,1
1596647028,2020-08-05 19:03,48.72,994.85,1016.54,180,21.75,10.50,-42,1
1596647088,2020-08-05 19:04,48.28,994.88,1016.57,180,21.74,10.35,-42,1
1596647148,2020-08-05 19:05,48.31,994.87,1016.56,180,21.75,10.37,-42,1
1596647208,2020-08-05 19:06,48.13,994.88,1016.56,180,21.73,10.30,-42,1
1596647268,2020-08-05 19:07,48.81,994.88,1016.56,180,21.70,10.48,-42,1
1596647328,2020-08-05 19:08,49.15,994.88,1016.57,180,21.67,10.56,-42,1
1596647388,2020-08-05 19:09,48.66,994.90,1016.59,180,21.63,10.37,-42,1
1596647448,2020-08-05 19:10,48.65,994.91,1016.60,180,21.63,10.37,-42,1
1596647508,2020-08-05 19:11,48.35,994.91,1016.60,180,21.70,10.34,-42,1
1596647568,2020-08-05 19:12,48.19,994.94,1016.62,180,21.62,10.22,-43,1
1596647629,2020-08-05 19:13,48.43,994.93,1016.61,180,21.68,10.35,-42,1
1596647689,2020-08-05 19:14,48.30,994.92,1016.61,180,21.68,10.31,-43,1
1596647749,2020-08-05 19:15,48.24,994.94,1016.63,180,21.67,10.28,-42,1
1596647809,2020-08-05 19:16,48.57,994.96,1016.65,180,21.59,10.31,-42,1
1596647869,2020-08-05 19:17,48.82,994.97,1016.66,180,21.61,10.40,-41,1
1596647929,2020-08-05 19:18,49.32,994.97,1016.65,180,21.57,10.52,-42,1
1596647989,2020-08-05 19:19,49.50,994.97,1016.66,180,21.58,10.58,-42,1
1596648050,2020-08-05 19:20,48.53,994.95,1016.64,180,21.56,10.27,-42,1
1596648110,2020-08-05 19:21,49.30,994.97,1016.66,180,21.55,10.49,-42,1
1596648170,2020-08-05 19:22,50.00,994.99,1016.68,180,21.52,10.68,-42,1
1596648230,2020-08-05 19:23,50.53,994.99,1016.68,180,21.48,10.80,-42,1
1596648291,2020-08-05 19:24,49.31,995.01,1016.69,180,21.45,10.40,-40,1
1596648351,2020-08-05 19:25,49.71,995.04,1016.73,180,21.43,10.51,-42,1
1596648411,2020-08-05 19:26,50.47,995.03,1016.72,180,21.37,10.68,-42,1
1596648471,2020-08-05 19:27,50.72,995.04,1016.73,180,21.37,10.76,-42,1
1596648531,2020-08-05 19:28,50.30,995.03,1016.72,180,21.34,10.60,-41,1
1596648591,2020-08-05 19:29,50.30,995.04,1016.73,180,21.33,10.59,-42,1
1596648651,2020-08-05 19:30,51.09,995.04,1016.73,180,21.28,10.78,-41,1
1596648711,2020-08-05 19:31,51.65,995.06,1016.75,180,21.23,10.90,-42,1
1596648771,2020-08-05 19:32,49.89,995.04,1016.73,180,21.21,10.36,-42,1
1596648831,2020-08-05 19:33,50.77,995.04,1016.73,180,21.21,10.62,-41,1
1596648892,2020-08-05 19:34,51.38,995.02,1016.70,180,21.15,10.75,-42,1
1596648952,2020-08-05 19:35,51.98,995.05,1016.74,180,21.13,10.90,-42,1
1596649012,2020-08-05 19:36,52.14,995.03,1016.72,180,21.10,10.92,-42,1
1596649072,2020-08-05 19:37,50.90,995.02,1016.71,180,21.10,10.56,-43,1
1596649132,2020-08-05 19:38,51.54,995.04,1016.72,180,21.11,10.75,-42,1
1596649193,2020-08-05 19:39,51.16,995.04,1016.73,180,21.15,10.68,-41,1
1596649253,2020-08-05 19:40,52.34,995.04,1016.73,180,21.06,10.94,-41,1
1596649313,2020-08-05 19:41,51.75,995.03,1016.72,180,21.08,10.79,-42,1
1596649374,2020-08-05 19:42,51.65,995.03,1016.72,180,21.08,10.76,-41,1
1596649434,2020-08-05 19:43,51.88,995.06,1016.75,180,21.06,10.81,-42,1
1596649494,2020-08-05 19:44,52.33,995.07,1016.75,180,21.02,10.90,-42,1
1596649557,2020-08-05 19:45,52.14,995.09,1016.77,180,21.02,10.85,-41,1
1596649618,2020-08-05 19:46,52.35,995.10,1016.79,180,20.99,10.88,-42,1
1596649678,2020-08-05 19:47,52.13,995.09,1016.77,180,20.96,10.79,-42,1
1596649738,2020-08-05 19:48,52.28,995.11,1016.79,180,20.95,10.82,-42,1
1596649798,2020-08-05 19:49,52.37,995.13,1016.82,180,20.92,10.82,-42,1
1596649859,2020-08-05 19:50,52.66,995.13,1016.82,180,20.89,10.87,-43,1
1596649919,2020-08-05 19:51,53.34,995.18,1016.86,180,20.85,11.03,-42,1
1596649979,2020-08-05 19:52,52.80,995.17,1016.86,180,20.83,10.86,-41,1
1596650039,2020-08-05 19:53,53.02,995.17,1016.86,180,20.79,10.89,-41,1
1596650099,2020-08-05 19:54,53.98,995.18,1016.87,180,20.70,11.07,-43,1
1596650159,2020-08-05 19:55,53.33,995.16,1016.85,180,20.68,10.87,-42,1
1596650219,2020-08-05 19:56,53.27,995.16,1016.85,180,20.67,10.85,-42,1
1596650280,2020-08-05 19:58,53.84,995.16,1016.85,180,20.61,10.95,-41,1
1596650340,2020-08-05 19:59,53.63,995.19,1016.88,180,20.58,10.86,-41,1
1596650400,2020-08-05 20:00,53.84,995.18,1016.87,180,20.54,10.89,-41,1
1596650460,2020-08-05 20:01,53.68,995.21,1016.89,180,20.51,10.81,-41,1
1596650520,2020-08-05 20:02,54.00,995.27,1016.95,180,20.47,10.87,-43,1
1596650580,2020-08-05 20:03,54.54,995.23,1016.92,180,20.42,10.97,-42,1
1596650640,2020-08-05 20:04,54.40,995.27,1016.96,180,20.38,10.89,-42,1
1596650701,2020-08-05 20:05,54.57,995.29,1016.98,180,20.34,10.90,-41,1
1596650761,2020-08-05 20:06,54.54,995.32,1017.00,180,20.32,10.88,-42,1
1596650821,2020-08-05 20:07,54.56,995.34,1017.03,180,20.28,10.84,-41,1
1596650881,2020-08-05 20:08,54.77,995.34,1017.02,180,20.22,10.85,-41,1
1596650941,2020-08-05 20:09,54.83,995.34,1017.03,180,20.19,10.83,-42,1
1596651002,2020-08-05 20:10,55.71,995.39,1017.07,180,20.11,11.00,-41,1
1596651062,2020-08-05 20:11,55.79,995.35,1017.03,180,20.06,10.97,-41,1
1596651122,2020-08-05 20:12,55.10,995.36,1017.04,180,20.05,10.78,-41,1
1596651182,2020-08-05 20:13,55.10,995.37,1017.06,180,20.02,10.75,-41,1
1596651242,2020-08-05 20:14,55.53,995.36,1017.05,180,19.95,10.80,-41,1
1596651302,2020-08-05 20:15,55.43,995.35,1017.04,180,19.91,10.74,-42,1
1596651363,2020-08-05 20:16,56.17,995.35,1017.04,180,19.84,10.87,-41,1
1596651423,2020-08-05 20:17,55.82,995.34,1017.03,180,19.82,10.76,-41,1
1596651483,2020-08-05 20:18,56.07,995.36,1017.05,180,19.77,10.78,-41,1
1596651543,2020-08-05 20:19,55.97,995.35,1017.04,180,19.72,10.70,-41,1
1596651603,2020-08-05 20:20,55.94,995.34,1017.03,180,19.69,10.67,-40,1
1596651663,2020-08-05 20:21,55.91,995.35,1017.03,180,19.66,10.63,-41,1
1596651723,2020-08-05 20:22,56.11,995.36,1017.05,180,19.63,10.66,-41,1
1596651784,2020-08-05 20:23,56.12,995.32,1017.01,180,19.60,10.63,-42,1
1596651907,2020-08-05 20:25,57.01,995.35,1017.04,180,19.41,10.69,-41,1
1596651967,2020-08-05 20:26,56.68,995.37,1017.06,180,19.44,10.63,-41,1
1596652027,2020-08-05 20:27,57.59,995.42,1017.10,180,19.36,10.80,-41,1
1596652087,2020-08-05 20:28,58.79,995.41,1017.09,180,19.23,10.99,-41,1
1596652147,2020-08-05 20:29,57.84,995.43,1017.11,180,19.25,10.76,-41,1
1596652207,2020-08-05 20:30,57.51,995.42,1017.10,180,19.23,10.66,-42,1
1596652267,2020-08-05 20:31,58.14,995.44,1017.13,180,19.18,10.77,-41,1
1596652329,2020-08-05 20:32,59.16,995.44,1017.12,180,19.09,10.95,-41,1
1596652389,2020-08-05 20:33,58.77,995.46,1017.15,180,19.06,10.82,-40,1
1596652452,2020-08-05 20:34,58.34,995.49,1017.18,180,19.07,10.72,-41,1
1596652515,2020-08-05 20:35,58.09,995.50,1017.18,180,19.06,10.65,-42,1
1596652575,2020-08-05 20:36,58.33,995.50,1017.18,180,19.04,10.69,-41,1
1596652635,2020-08-05 20:37,58.26,995.52,1017.21,180,19.02,10.65,-40,1
1596652697,2020-08-05 20:38,58.17,995.54,1017.23,180,19.01,10.62,-40,1
1596652758,2020-08-05 20:39,58.60,995.53,1017.22,180,18.96,10.69,-41,1
1596652818,2020-08-05 20:40,59.15,995.54,1017.22,180,18.91,10.78,-41,1
1596652878,2020-08-05 20:41,58.42,995.56,1017.24,180,18.91,10.59,-41,1
1596652938,2020-08-05 20:42,58.42,995.55,1017.24,180,18.90,10.58,-41,1
1596652999,2020-08-05 20:43,58.51,995.56,1017.25,180,18.88,10.59,-41,1
1596653059,2020-08-05 20:44,58.70,995.57,1017.25,180,18.84,10.60,-41,1
1596653122,2020-08-05 20:45,59.63,995.57,1017.25,180,18.76,10.76,-42,1
1596653182,2020-08-05 20:46,58.76,995.57,1017.26,180,18.79,10.57,-41,1
1596653242,2020-08-05 20:47,58.91,995.58,1017.27,180,18.76,10.58,-41,1
1596653302,2020-08-05 20:48,60.31,995.60,1017.28,180,18.69,10.86,-41,1
1596653363,2020-08-05 20:49,59.81,995.61,1017.30,180,18.68,10.73,-41,1
1596653424,2020-08-05 20:50,60.13,995.63,1017.32,180,18.60,10.73,-41,1
1596653547,2020-08-05 20:52,59.57,995.68,1017.37,180,18.57,10.56,-41,1
1596653608,2020-08-05 20:53,59.52,995.72,1017.40,180,18.57,10.55,-41,1
1596653679,2020-08-05 20:54,59.73,995.72,1017.41,180,18.55,10.59,-41,1
1596653732,2020-08-05 20:55,59.32,995.74,1017.42,180,18.55,10.48,-43,1
1596653792,2020-08-05 20:56,59.21,995.77,1017.46,180,18.54,10.45,-42,1
1596653852,2020-08-05 20:57,59.38,995.76,1017.45,180,18.53,10.48,-41,1
1596653912,2020-08-05 20:58,59.55,995.76,1017.44,180,18.50,10.49,-42,1
1596653972,2020-08-05 20:59,59.34,995.79,1017.48,180,18.47,10.41,-41,1
1596654033,2020-08-05 21:00,59.50,995.78,1017.46,180,18.45,10.43,-41,1
1596654093,2020-08-05 21:01,59.49,995.77,1017.46,180,18.44,10.42,-41,1
1596654153,2020-08-05 21:02,59.58,995.81,1017.50,180,18.42,10.43,-41,1
1596654213,2020-08-05 21:03,59.76,995.76,1017.45,180,18.41,10.46,-41,1
1596654273,2020-08-05 21:04,59.90,995.78,1017.47,180,18.39,10.48,-41,1
1596654333,2020-08-05 21:05,60.77,995.79,1017.47,180,18.35,10.66,-41,1
1596654394,2020-08-05 21:06,60.98,995.79,1017.47,180,18.31,10.67,-41,1
1596654454,2020-08-05 21:07,60.94,995.79,1017.48,180,18.28,10.63,-42,1
1596654514,2020-08-05 21:08,61.13,995.80,1017.49,180,18.26,10.66,-41,1
1596654574,2020-08-05 21:09,61.27,995.78,1017.47,180,18.24,10.68,-41,1
1596654634,2020-08-05 21:10,61.72,995.84,1017.52,180,18.20,10.75,-41,1
1596654696,2020-08-05 21:11,61.93,995.85,1017.54,180,18.17,10.77,-41,1
1596654757,2020-08-05 21:12,62.28,995.85,1017.54,180,18.13,10.82,-41,1
1596654818,2020-08-05 21:13,62.89,995.87,1017.56,180,18.07,10.91,-41,1
1596654882,2020-08-05 21:14,63.10,995.86,1017.55,180,18.04,10.93,-41,1
1596654945,2020-08-05 21:15,62.61,995.86,1017.55,180,18.01,10.78,-43,1
1596655007,2020-08-05 21:16,62.93,995.89,1017.58,180,17.96,10.81,-41,1
1596655194,2020-08-05 21:19,62.37,995.88,1017.56,180,17.90,10.62,-41,1
1596655256,2020-08-05 21:20,62.28,995.89,1017.57,180,17.88,10.58,-43,1
1596655318,2020-08-05 21:21,62.31,995.92,1017.61,180,17.87,10.58,-41,1
1596655442,2020-08-05 21:24,62.20,995.93,1017.61,180,17.85,10.53,-42,1
1596655566,2020-08-05 21:26,62.13,995.93,1017.62,180,17.82,10.49,-41,1
1596655626,2020-08-05 21:27,62.47,995.92,1017.61,180,17.80,10.55,-42,1
1596655687,2020-08-05 21:28,62.26,995.92,1017.61,180,17.78,10.48,-41,1
1596655750,2020-08-05 21:29,62.53,995.91,1017.60,180,17.72,10.49,-41,1
1596655813,2020-08-05 21:30,62.31,995.89,1017.58,180,17.71,10.43,-41,1
1596655876,2020-08-05 21:31,62.70,995.92,1017.60,180,17.68,10.49,-41,1
1596655937,2020-08-05 21:32,62.49,995.90,1017.59,180,17.68,10.44,-41,1
1596656000,2020-08-05 21:33,62.44,995.89,1017.58,180,17.67,10.42,-41,1
1596656061,2020-08-05 21:34,62.50,995.90,1017.59,180,17.65,10.42,-41,1
1596656121,2020-08-05 21:35,62.93,995.89,1017.58,180,17.64,10.51,-41,1
1596656183,2020-08-05 21:36,63.38,995.89,1017.57,180,17.61,10.59,-42,1
1596656244,2020-08-05 21:37,63.78,995.91,1017.59,180,17.59,10.67,-43,1
1596656306,2020-08-05 21:38,63.71,995.89,1017.58,180,17.57,10.63,-41,1
1596656366,2020-08-05 21:39,63.76,995.91,1017.60,180,17.56,10.63,-42,1
1596656426,2020-08-05 21:40,63.95,995.91,1017.60,180,17.54,10.66,-42,1
1596656487,2020-08-05 21:41,63.98,995.93,1017.62,180,17.50,10.63,-41,1
1596656547,2020-08-05 21:42,63.93,995.92,1017.61,180,17.49,10.60,-41,1
1596656607,2020-08-05 21:43,64.30,995.88,1017.57,180,17.44,10.65,-42,1
1596656667,2020-08-05 21:44,64.16,995.92,1017.60,180,17.43,10.60,-41,1
1596656727,2020-08-05 21:45,64.05,995.91,1017.60,180,17.42,10.57,-41,1
1596656787,2020-08-05 21:46,64.28,995.93,1017.61,180,17.36,10.56,-42,1
1596656848,2020-08-05 21:47,63.98,995.92,1017.61,180,17.40,10.53,-42,1
1596656909,2020-08-05 21:48,63.96,995.93,1017.62,180,17.40,10.53,-41,1
1596656969,2020-08-05 21:49,64.23,995.93,1017.61,180,17.36,10.55,-41,1
1596657029,2020-08-05 21:50,63.99,995.93,1017.62,180,17.39,10.52,-42,1
1596657089,2020-08-05 21:51,64.18,995.94,1017.63,180,17.37,10.55,-43,1
1596657149,2020-08-05 21:52,63.96,995.97,1017.65,180,17.40,10.53,-42,1
1596657209,2020-08-05 21:53,63.92,995.95,1017.64,180,17.41,10.53,-42,1
1596657270,2020-08-05 21:54,63.89,995.91,1017.60,180,17.42,10.53,-41,1
1596657330,2020-08-05 21:55,63.81,995.92,1017.61,180,17.41,10.50,-41,1
1596657390,2020-08-05 21:56,63.73,995.92,1017.60,180,17.43,10.50,-42,1
1596657451,2020-08-05 21:57,63.69,995.95,1017.63,180,17.43,10.49,-41,1
1596657511,2020-08-05 21:58,63.64,995.92,1017.61,180,17.44,10.49,-43,1
1596657571,2020-08-05 21:59,63.76,995.95,1017.64,180,17.43,10.51,-43,1
1596657631,2020-08-05 22:00,63.87,995.94,1017.63,180,17.40,10.51,-42,1
1596657691,2020-08-05 22:01,64.16,995.94,1017.63,180,17.38,10.55,-42,1
1596657751,2020-08-05 22:02,63.78,995.93,1017.62,180,17.40,10.48,-42,1
1596657812,2020-08-05 22:03,63.77,995.92,1017.61,180,17.41,10.49,-41,1
1596657872,2020-08-05 22:04,63.76,995.94,1017.63,180,17.40,10.48,-41,1
1596657932,2020-08-05 22:05,64.53,995.93,1017.62,180,17.35,10.61,-41,1
1596657992,2020-08-05 22:06,63.76,995.93,1017.61,180,17.40,10.48,-42,1
1596658052,2020-08-05 22:07,63.69,995.93,1017.62,180,17.41,10.47,-41,1
1596658112,2020-08-05 22:08,63.74,995.94,1017.63,180,17.41,10.48,-41,1
1596658172,2020-08-05 22:09,63.72,995.94,1017.63,180,17.42,10.49,-41,1
1596658233,2020-08-05 22:10,64.36,995.98,1017.66,180,17.41,10.63,-41,1
1596658293,2020-08-05 22:11,63.96,995.94,1017.63,180,17.40,10.53,-43,1
1596658353,2020-08-05 22:12,64.04,995.98,1017.66,180,17.39,10.54,-41,1
1596658414,2020-08-05 22:13,63.95,995.98,1017.67,180,17.39,10.51,-41,1
1596658537,2020-08-05 22:15,63.97,996.04,1017.73,180,17.38,10.51,-42,1
1596658660,2020-08-05 22:17,65.45,996.00,1017.69,180,17.36,10.84,-41,1
1596658720,2020-08-05 22:18,65.24,996.00,1017.69,180,17.34,10.77,-42,1
1596658783,2020-08-05 22:19,67.02,996.01,1017.70,180,17.28,11.12,-42,1
1596658843,2020-08-05 22:20,66.13,996.03,1017.71,180,17.25,10.89,-42,1
1596658903,2020-08-05 22:21,65.93,996.03,1017.71,180,17.23,10.82,-41,1
1596658964,2020-08-05 22:22,65.85,996.00,1017.68,180,17.22,10.79,-41,1
1596659024,2020-08-05 22:23,66.46,996.03,1017.72,180,17.18,10.89,-41,1
1596659084,2020-08-05 22:24,67.41,995.99,1017.68,180,17.14,11.07,-42,1
1596659145,2020-08-05 22:25,66.55,996.04,1017.72,180,17.10,10.84,-42,1
1596659269,2020-08-05 22:27,66.07,996.03,1017.72,180,17.07,10.70,-41,1
1596659330,2020-08-05 22:28,66.13,996.05,1017.73,180,17.05,10.70,-42,1
1596659391,2020-08-05 22:29,66.49,996.06,1017.75,180,17.02,10.75,-42,1
1596659452,2020-08-05 22:30,66.74,996.03,1017.72,180,16.98,10.77,-42,1
1596659512,2020-08-05 22:31,66.71,996.05,1017.74,180,16.96,10.74,-42,1
1596659573,2020-08-05 22:32,69.68,996.05,1017.74,180,16.81,11.25,-41,1
1596659634,2020-08-05 22:33,67.50,996.04,1017.72,180,16.86,10.82,-41,1
1596659695,2020-08-05 22:34,67.60,996.06,1017.75,180,16.81,10.80,-43,1
1596659755,2020-08-05 22:35,69.19,996.05,1017.74,180,16.73,11.07,-42,1
1596659815,2020-08-05 22:36,67.60,996.05,1017.73,180,16.74,10.73,-42,1
1596659877,2020-08-05 22:37,67.57,996.07,1017.75,180,16.71,10.70,-42,1
1596659937,2020-08-05 22:38,70.59,996.07,1017.76,180,16.57,11.22,-41,1
1596659997,2020-08-05 22:39,68.45,996.04,1017.73,180,16.61,10.79,-43,1
1596660057,2020-08-05 22:40,70.75,996.06,1017.75,180,16.55,11.23,-41,1
1596660118,2020-08-05 22:41,68.80,996.06,1017.75,180,16.56,10.82,-42,1
1596660178,2020-08-05 22:42,70.68,996.07,1017.76,180,16.45,11.12,-41,1
1596660238,2020-08-05 22:43,68.76,996.09,1017.78,180,16.46,10.72,-42,1
1596660300,2020-08-05 22:45,72.03,996.11,1017.80,180,16.41,11.37,-41,1
1596660362,2020-08-05 22:46,71.08,996.12,1017.81,180,16.37,11.13,-41,1
1596660423,2020-08-05 22:47,69.38,996.14,1017.82,180,16.38,10.78,-41,1
1596660484,2020-08-05 22:48,70.52,996.14,1017.82,180,16.36,11.00,-42,1
1596660544,2020-08-05 22:49,69.76,996.14,1017.82,180,16.33,10.81,-42,1
1596660605,2020-08-05 22:50,69.90,996.16,1017.84,180,16.32,10.83,-42,1
1596660666,2020-08-05 22:51,70.03,996.15,1017.83,180,16.30,10.84,-41,1
1596660726,2020-08-05 22:52,70.17,996.17,1017.86,180,16.29,10.86,-41,1
1596660786,2020-08-05 22:53,70.30,996.16,1017.85,180,16.26,10.86,-41,1
1596660846,2020-08-05 22:54,70.71,996.18,1017.86,180,16.24,10.93,-41,1
1596660907,2020-08-05 22:55,70.52,996.16,1017.84,180,16.21,10.86,-42,1
1596660968,2020-08-05 22:56,71.22,996.14,1017.83,180,16.19,10.99,-41,1
1596661028,2020-08-05 22:57,71.31,996.16,1017.85,180,16.19,11.01,-42,1
1596661089,2020-08-05 22:58,71.40,996.15,1017.84,180,16.18,11.02,-42,1
1596661149,2020-08-05 22:59,71.25,996.13,1017.81,180,16.16,10.96,-41,1
1596661209,2020-08-05 23:00,71.81,996.14,1017.83,180,16.15,11.07,-43,1
1596661269,2020-08-05 23:01,71.55,996.13,1017.82,180,16.13,11.00,-40,1
1596661330,2020-08-05 23:02,71.49,996.14,1017.82,180,16.11,10.97,-42,1
1596661391,2020-08-05 23:03,72.46,996.13,1017.82,180,16.08,11.14,-43,1
1596661451,2020-08-05 23:04,71.97,996.14,1017.82,180,16.05,11.01,-41,1
1596661512,2020-08-05 23:05,72.94,996.16,1017.85,180,16.01,11.17,-42,1
1596661573,2020-08-05 23:06,72.78,996.13,1017.82,180,15.98,11.11,-41,1
1596661634,2020-08-05 23:07,72.68,996.17,1017.86,180,15.95,11.06,-41,1
1596661694,2020-08-05 23:08,73.24,996.16,1017.85,180,15.92,11.15,-41,1
1596661754,2020-08-05 23:09,73.30,996.19,1017.87,180,15.89,11.13,-42,1
1596661814,2020-08-05 23:10,73.38,996.19,1017.87,180,15.88,11.14,-42,1
1596661875,2020-08-05 23:11,73.52,996.16,1017.85,180,15.87,11.16,-42,1
1596661935,2020-08-05 23:12,74.58,996.21,1017.90,180,15.85,11.36,-42,1
1596661995,2020-08-05 23:13,74.65,996.19,1017.88,180,15.82,11.34,-41,1
1596662055,2020-08-05 23:14,74.72,996.19,1017.88,180,15.81,11.34,-41,1
1596662115,2020-08-05 23:15,74.75,996.23,1017.91,180,15.79,11.33,-41,1
1596662175,2020-08-05 23:16,74.47,996.21,1017.90,180,15.77,11.26,-41,1
1596662236,2020-08-05 23:17,74.68,996.27,1017.95,180,15.75,11.28,-43,1
1596662296,2020-08-05 23:18,74.98,996.27,1017.96,180,15.74,11.33,-41,1
1596662356,2020-08-05 23:19,75.35,996.30,1017.98,180,15.71,11.37,-42,1
1596662416,2020-08-05 23:20,75.22,996.30,1017.98,180,15.69,11.33,-42,1
1596662476,2020-08-05 23:21,76.29,996.31,1018.00,180,15.66,11.51,-42,1
1596662536,2020-08-05 23:22,75.70,996.32,1018.01,180,15.64,11.38,-42,1
1596662596,2020-08-05 23:23,76.54,996.35,1018.04,180,15.62,11.52,-42,1
1596662656,2020-08-05 23:24,76.54,996.36,1018.05,180,15.59,11.50,-41,1
1596662716,2020-08-05 23:25,77.26,996.33,1018.02,180,15.57,11.62,-41,1
1596662776,2020-08-05 23:26,78.18,996.36,1018.04,180,15.56,11.79,-42,1
1596662837,2020-08-05 23:27,77.07,996.36,1018.05,180,15.54,11.55,-41,1
1596662897,2020-08-05 23:28,78.59,996.36,1018.05,180,15.51,11.82,-41,1
1596662957,2020-08-05 23:29,77.75,996.35,1018.04,180,15.49,11.64,-41,1
1596663017,2020-08-05 23:30,77.78,996.34,1018.03,180,15.47,11.62,-41,1
1596663077,2020-08-05 23:31,77.97,996.36,1018.04,180,15.46,11.65,-41,1
1596663137,2020-08-05 23:32,78.60,996.36,1018.05,180,15.45,11.76,-41,1
1596663197,2020-08-05 23:33,78.79,996.34,1018.03,180,15.43,11.78,-41,1
1596663257,2020-08-05 23:34,79.60,996.34,1018.03,180,15.40,11.90,-41,1
1596663317,2020-08-05 23:35,78.99,996.35,1018.03,180,15.39,11.78,-41,1
1596663377,2020-08-05 23:36,80.42,996.36,1018.05,180,15.38,12.04,-41,1
1596663437,2020-08-05 23:37,82.05,996.34,1018.03,180,15.36,12.33,-41,1
1596663497,2020-08-05 23:38,80.27,996.35,1018.04,180,15.35,11.98,-42,1
1596663557,2020-08-05 23:39,80.22,996.35,1018.04,180,15.33,11.95,-41,1
1596663617,2020-08-05 23:40,80.50,996.36,1018.05,180,15.33,12.01,-42,1
1596663678,2020-08-05 23:41,80.37,996.36,1018.04,180,15.33,11.98,-41,1
1596663738,2020-08-05 23:42,81.35,996.36,1018.05,180,15.31,12.15,-41,1
1596663798,2020-08-05 23:43,82.66,996.34,1018.03,180,15.30,12.38,-41,1
1596663858,2020-08-05 23:44,81.16,996.36,1018.04,180,15.29,12.09,-41,1
1596663918,2020-08-05 23:45,80.58,996.35,1018.04,180,15.30,11.99,-42,1
1596663978,2020-08-05 23:46,81.62,996.38,1018.07,180,15.28,12.17,-42,1
1596664038,2020-08-05 23:47,81.15,996.40,1018.09,180,15.27,12.07,-41,1
1596664098,2020-08-05 23:48,82.18,996.42,1018.10,180,15.25,12.24,-41,1
1596664158,2020-08-05 23:49,82.25,996.43,1018.12,180,15.24,12.25,-41,1
1596664218,2020-08-05 23:50,81.94,996.43,1018.12,180,15.21,12.16,-42,1
1596664278,2020-08-05 23:51,82.45,996.43,1018.12,180,15.19,12.23,-41,1
1596664338,2020-08-05 23:52,81.90,996.42,1018.11,180,15.18,12.12,-41,1
1596664398,2020-08-05 23:53,84.13,996.41,1018.09,180,15.16,12.51,-41,1
1596664459,2020-08-05 23:54,82.80,996.43,1018.12,180,15.15,12.26,-48,1
1596664519,2020-08-05 23:55,83.12,996.41,1018.09,180,15.15,12.32,-48,1
1596664579,2020-08-05 23:56,83.95,996.46,1018.14,180,15.14,12.46,-48,1
1596664639,2020-08-05 23:57,83.17,996.44,1018.12,180,15.14,12.32,-48,1
1596664699,2020-08-05 23:58,83.14,996.44,1018.12,180,15.12,12.29,-48,1
1596664759,2020-08-05 23:59,82.97,996.46,1018.14,180,15.13,12.27,-48,1