1596664819,2020-08-06 00:00,82.80,996.47,1018.16,180,15.12,12.23,-48,1
1596664879,2020-08-06 00:01,83.37,996.43,1018.11,180,15.12,12.33,-48,1
1596664939,2020-08-06 00:02,82.51,996.43,1018.11,180,15.13,12.19,-48,1
1596664999,2020-08-06 00:03,83.83,996.46,1018.14,180,15.12,12.42,-48,1
1596665059,2020-08-06 00:04,83.07,996.50,1018.19,180,15.11,12.27,-48,1
1596665119,2020-08-06 00:05,82.63,996.54,1018.23,180,15.12,12.20,-48,1
1596665180,2020-08-06 00:06,82.63,996.52,1018.21,180,15.11,12.19,-48,1
1596665240,2020-08-06 00:07,82.86,996.52,1018.21,180,15.09,12.21,-48,1
1596665300,2020-08-06 00:08,82.73,996.56,1018.25,180,15.08,12.18,-48,1
1596665360,2020-08-06 00:09,83.56,996.59,1018.28,180,15.07,12.32,-48,1
1596665420,2020-08-06 00:10,83.15,996.55,1018.23,180,15.06,12.24,-48,1
1596665480,2020-08-06 00:11,83.27,996.58,1018.27,180,15.04,12.24,-48,1
1596665540,2020-08-06 00:12,82.55,996.58,1018.27,180,15.05,12.12,-48,1
1596665600,2020-08-06 00:13,83.23,996.57,1018.25,180,15.03,12.22,-48,1
1596665660,2020-08-06 00:14,82.55,996.55,1018.24,180,15.03,12.10,-47,1
1596665720,2020-08-06 00:15,82.65,996.52,1018.20,180,15.01,12.09,-47,1
1596665780,2020-08-06 00:16,82.69,996.50,1018.19,180,15.01,12.10,-47,1
1596665840,2020-08-06 00:17,83.10,996.51,1018.20,180,14.98,12.15,-48,1
1596665900,2020-08-06 00:18,82.87,996.53,1018.21,180,14.98,12.11,-47,1
1596665960,2020-08-06 00:19,82.99,996.50,1018.19,180,14.97,12.12,-47,1
1596666021,2020-08-06 00:20,83.92,996.53,1018.22,180,14.93,12.25,-47,1
1596666081,2020-08-06 00:21,83.51,996.52,1018.21,180,14.93,12.17,-47,1
1596666141,2020-08-06 00:22,84.51,996.53,1018.22,180,14.90,12.32,-47,1
1596666201,2020-08-06 00:23,83.62,996.51,1018.20,180,14.91,12.17,-47,1
1596666261,2020-08-06 00:24,84.38,996.50,1018.18,180,14.89,12.29,-47,1
1596666321,2020-08-06 00:25,83.79,996.47,1018.16,180,14.89,12.18,-48,1
1596666381,2020-08-06 00:26,85.08,996.47,1018.16,180,14.86,12.39,-47,1
1596666441,2020-08-06 00:27,84.15,996.48,1018.16,180,14.85,12.21,-48,1
1596666501,2020-08-06 00:28,83.83,996.47,1018.15,180,14.86,12.16,-47,1
1596666561,2020-08-06 00:29,84.72,996.48,1018.17,180,14.81,12.28,-47,1
1596666621,2020-08-06 00:30,84.00,996.45,1018.14,180,14.82,12.16,-48,1
1596666681,2020-08-06 00:31,85.37,996.47,1018.16,180,14.76,12.34,-47,1
1596666741,2020-08-06 00:32,85.48,996.51,1018.20,180,14.71,12.31,-48,1
1596666802,2020-08-06 00:33,85.47,996.48,1018.16,180,14.71,12.31,-47,1
1596666862,2020-08-06 00:34,85.32,996.49,1018.18,180,14.68,12.25,-47,1
1596666922,2020-08-06 00:35,84.58,996.51,1018.19,180,14.71,12.15,-48,1
1596666982,2020-08-06 00:36,87.14,996.51,1018.20,180,14.60,12.50,-47,1
1596667042,2020-08-06 00:37,85.09,996.47,1018.16,180,14.66,12.19,-47,1
1596667102,2020-08-06 00:38,85.30,996.52,1018.21,180,14.66,12.23,-47,1
1596667162,2020-08-06 00:39,85.19,996.50,1018.19,180,14.63,12.18,-47,1
1596667222,2020-08-06 00:40,86.00,996.49,1018.18,180,14.60,12.30,-47,1
1596667282,2020-08-06 00:41,85.06,996.53,1018.22,180,14.61,12.14,-47,1
1596667342,2020-08-06 00:42,85.13,996.54,1018.23,180,14.61,12.15,-47,1
1596667402,2020-08-06 00:43,85.22,996.55,1018.24,180,14.60,12.16,-47,1
1596667463,2020-08-06 00:44,86.11,996.55,1018.24,180,14.54,12.26,-47,1
1596667523,2020-08-06 00:45,85.38,996.57,1018.26,180,14.57,12.16,-47,1
1596667583,2020-08-06 00:46,84.74,996.59,1018.27,180,14.58,12.05,-47,1
1596667643,2020-08-06 00:47,84.96,996.58,1018.26,180,14.57,12.08,-47,1
1596667703,2020-08-06 00:48,84.81,996.56,1018.25,180,14.56,12.05,-48,1
1596667763,2020-08-06 00:49,84.89,996.56,1018.24,180,14.55,12.05,-48,1
1596667823,2020-08-06 00:50,84.82,996.54,1018.23,180,14.54,12.03,-48,1
1596667883,2020-08-06 00:51,84.64,996.56,1018.25,180,14.53,11.99,-47,1
1596667943,2020-08-06 00:52,85.55,996.52,1018.20,180,14.50,12.12,-48,1
1596668003,2020-08-06 00:53,85.06,996.53,1018.22,180,14.49,12.02,-48,1
1596668063,2020-08-06 00:54,85.28,996.53,1018.22,180,14.47,12.04,-47,1
1596668123,2020-08-06 00:55,84.98,996.54,1018.23,180,14.47,11.99,-47,1
1596668183,2020-08-06 00:56,85.16,996.53,1018.22,180,14.44,11.99,-47,1
1596668243,2020-08-06 00:57,84.97,996.52,1018.21,180,14.44,11.96,-47,1
1596668303,2020-08-06 00:58,85.23,996.53,1018.22,180,14.42,11.98,-47,1
1596668364,2020-08-06 00:59,84.92,996.54,1018.22,180,14.42,11.93,-47,1
1596668424,2020-08-06 01:00,84.87,996.52,1018.21,180,14.42,11.92,-47,1
1596668484,2020-08-06 01:01,85.09,996.55,1018.24,180,14.42,11.96,-47,1
1596668544,2020-08-06 01:02,86.08,996.55,1018.24,180,14.40,12.12,-48,1
1596668604,2020-08-06 01:03,85.37,996.57,1018.26,180,14.41,12.00,-48,1
1596668664,2020-08-06 01:04,85.53,996.62,1018.31,180,14.40,12.02,-48,1
1596668724,2020-08-06 01:05,85.44,996.61,1018.29,180,14.40,12.00,-48,1
1596668784,2020-08-06 01:06,85.24,996.60,1018.29,180,14.40,11.97,-47,1
1596668844,2020-08-06 01:07,86.04,996.63,1018.31,180,14.37,12.08,-47,1
1596668904,2020-08-06 01:08,86.10,996.61,1018.29,180,14.36,12.08,-47,1
1596668964,2020-08-06 01:09,85.36,996.61,1018.29,180,14.36,11.95,-47,1
1596669024,2020-08-06 01:10,85.66,996.63,1018.32,180,14.35,11.99,-47,1
1596669085,2020-08-06 01:11,86.68,996.64,1018.33,180,14.32,12.14,-47,1
1596669145,2020-08-06 01:12,85.52,996.62,1018.31,180,14.33,11.95,-48,1
1596669205,2020-08-06 01:13,85.51,996.66,1018.34,180,14.33,11.95,-48,1
1596669265,2020-08-06 01:14,85.58,996.67,1018.36,180,14.32,11.95,-48,1
1596669325,2020-08-06 01:15,85.76,996.65,1018.34,180,14.32,11.98,-48,1
1596669385,2020-08-06 01:16,85.73,996.65,1018.33,180,14.32,11.97,-47,1
1596669445,2020-08-06 01:17,85.88,996.62,1018.31,180,14.32,12.00,-47,1
1596669505,2020-08-06 01:18,86.00,996.66,1018.35,180,14.30,12.00,-47,1
1596669565,2020-08-06 01:19,85.99,996.66,1018.35,180,14.30,12.00,-48,1
1596669625,2020-08-06 01:20,86.33,996.64,1018.33,180,14.29,12.05,-47,1
1596669685,2020-08-06 01:21,86.22,996.63,1018.31,180,14.28,12.02,-47,1
1596669745,2020-08-06 01:22,86.59,996.65,1018.34,180,14.26,12.07,-47,1
1596669805,2020-08-06 01:23,88.80,996.61,1018.30,180,14.17,12.36,-47,1
1596669865,2020-08-06 01:24,86.99,996.60,1018.29,180,14.22,12.10,-48,1
1596669925,2020-08-06 01:25,87.38,996.64,1018.32,180,14.19,12.14,-47,1
1596669985,2020-08-06 01:26,86.74,996.59,1018.27,180,14.21,12.04,-47,1
1596670046,2020-08-06 01:27,86.61,996.62,1018.31,180,14.20,12.01,-47,1
1596670106,2020-08-06 01:28,86.63,996.60,1018.29,180,14.21,12.03,-48,1
1596670166,2020-08-06 01:29,86.81,996.60,1018.29,180,14.22,12.07,-47,1
1596670226,2020-08-06 01:30,87.20,996.64,1018.32,180,14.22,12.13,-47,1
1596670286,2020-08-06 01:31,86.95,996.62,1018.31,180,14.23,12.10,-47,1
1596670346,2020-08-06 01:32,86.92,996.62,1018.31,180,14.24,12.10,-47,1
1596670406,2020-08-06 01:33,87.54,996.64,1018.33,180,14.25,12.22,-47,1
1596670466,2020-08-06 01:34,87.13,996.63,1018.31,180,14.25,12.15,-48,1
1596670526,2020-08-06 01:35,87.07,996.58,1018.27,180,14.25,12.14,-47,1
1596670586,2020-08-06 01:36,87.18,996.60,1018.29,180,14.25,12.16,-47,1
1596670646,2020-08-06 01:37,86.99,996.60,1018.29,180,14.25,12.13,-47,1
1596670706,2020-08-06 01:38,87.09,996.59,1018.28,180,14.24,12.13,-47,1
1596670766,2020-08-06 01:39,87.14,996.57,1018.25,180,14.24,12.14,-47,1
1596670826,2020-08-06 01:40,87.16,996.60,1018.29,180,14.23,12.14,-47,1
1596670886,2020-08-06 01:41,87.44,996.60,1018.29,180,14.23,12.19,-47,1
1596670946,2020-08-06 01:42,87.23,996.59,1018.27,180,14.22,12.14,-47,1
1596671006,2020-08-06 01:43,87.12,996.58,1018.27,180,14.21,12.11,-48,1
1596671066,2020-08-06 01:44,87.19,996.59,1018.27,180,14.21,12.12,-48,1
1596671126,2020-08-06 01:45,88.02,996.57,1018.26,180,14.15,12.21,-47,1
1596671187,2020-08-06 01:46,88.34,996.56,1018.25,180,14.13,12.24,-47,1
1596671247,2020-08-06 01:47,88.79,996.54,1018.23,180,14.06,12.25,-48,1
1596671307,2020-08-06 01:48,87.93,996.55,1018.23,180,14.10,12.14,-47,1
1596671367,2020-08-06 01:49,88.34,996.54,1018.22,180,14.07,12.18,-47,1
1596671427,2020-08-06 01:50,87.72,996.55,1018.24,180,14.07,12.08,-47,1
1596671487,2020-08-06 01:51,87.60,996.53,1018.22,180,14.07,12.06,-47,1
1596671547,2020-08-06 01:52,88.13,996.52,1018.21,180,14.03,12.11,-47,1
1596671607,2020-08-06 01:53,87.68,996.50,1018.19,180,14.03,12.03,-47,1
1596671667,2020-08-06 01:54,87.76,996.50,1018.18,180,14.03,12.04,-47,1
1596671727,2020-08-06 01:55,87.85,996.50,1018.19,180,14.01,12.04,-47,1
1596671787,2020-08-06 01:56,87.86,996.50,1018.18,180,14.01,12.04,-48,1
1596671847,2020-08-06 01:57,87.66,996.50,1018.18,180,14.00,12.00,-48,1
1596671907,2020-08-06 01:58,87.62,996.51,1018.19,180,14.00,11.99,-48,1
1596671967,2020-08-06 01:59,87.55,996.52,1018.21,180,14.00,11.98,-47,1
1596672027,2020-08-06 02:00,87.54,996.51,1018.20,180,13.99,11.97,-47,1
1596672087,2020-08-06 02:01,87.42,996.50,1018.19,180,13.99,11.95,-47,1
1596672147,2020-08-06 02:02,87.46,996.50,1018.19,180,13.98,11.94,-48,1
1596672207,2020-08-06 02:03,87.60,996.52,1018.20,180,13.97,11.96,-47,1
1596672267,2020-08-06 02:04,87.40,996.50,1018.19,180,13.97,11.92,-47,1
1596672327,2020-08-06 02:05,87.37,996.55,1018.23,180,13.96,11.91,-47,1
1596672387,2020-08-06 02:06,87.42,996.53,1018.21,180,13.95,11.91,-47,1
1596672447,2020-08-06 02:07,87.48,996.54,1018.23,180,13.93,11.90,-47,1
1596672507,2020-08-06 02:08,87.54,996.54,1018.23,180,13.92,11.90,-47,1
1596672568,2020-08-06 02:09,87.44,996.54,1018.23,180,13.91,11.87,-47,1
1596672628,2020-08-06 02:10,87.54,996.56,1018.25,180,13.92,11.90,-48,1
1596672688,2020-08-06 02:11,87.59,996.53,1018.22,180,13.91,11.90,-47,1
1596672748,2020-08-06 02:12,87.72,996.54,1018.23,180,13.91,11.92,-47,1
1596672808,2020-08-06 02:13,87.73,996.55,1018.23,180,13.90,11.91,-48,1
1596672868,2020-08-06 02:14,87.91,996.55,1018.23,180,13.90,11.94,-47,1
1596672928,2020-08-06 02:15,87.84,996.55,1018.24,180,13.89,11.92,-47,1
1596672988,2020-08-06 02:16,87.95,996.57,1018.25,180,13.88,11.93,-47,1
1596673048,2020-08-06 02:17,87.86,996.57,1018.26,180,13.88,11.91,-47,1
1596673108,2020-08-06 02:18,87.93,996.54,1018.23,180,13.87,11.92,-48,1
1596673168,2020-08-06 02:19,88.17,996.58,1018.27,180,13.86,11.95,-47,1
1596673228,2020-08-06 02:20,88.15,996.55,1018.24,180,13.85,11.93,-47,1
1596673288,2020-08-06 02:21,88.71,996.55,1018.24,180,13.84,12.02,-47,1
1596673348,2020-08-06 02:22,88.63,996.57,1018.26,180,13.84,12.01,-48,1
1596673408,2020-08-06 02:23,89.09,996.57,1018.26,180,13.84,12.09,-47,1
1596673468,2020-08-06 02:24,88.74,996.60,1018.29,180,13.85,12.03,-47,1
1596673528,2020-08-06 02:25,88.75,996.60,1018.29,180,13.86,12.05,-47,1
1596673588,2020-08-06 02:26,88.79,996.62,1018.30,180,13.86,12.05,-47,1
1596673648,2020-08-06 02:27,88.75,996.60,1018.29,180,13.86,12.05,-47,1
1596673708,2020-08-06 02:28,89.23,996.65,1018.33,180,13.86,12.13,-47,1
1596673768,2020-08-06 02:29,89.34,996.63,1018.32,180,13.87,12.16,-47,1
1596673828,2020-08-06 02:30,89.35,996.62,1018.30,180,13.87,12.16,-47,1
1596673888,2020-08-06 02:31,88.79,996.62,1018.31,180,13.88,12.07,-47,1
1596673948,2020-08-06 02:32,89.06,996.63,1018.32,180,13.87,12.11,-47,1
1596674009,2020-08-06 02:33,88.83,996.63,1018.32,180,13.89,12.09,-47,1
1596674069,2020-08-06 02:34,88.89,996.62,1018.30,180,13.87,12.08,-48,1
1596674129,2020-08-06 02:35,89.09,996.61,1018.30,180,13.87,12.11,-47,1
1596674189,2020-08-06 02:36,88.87,996.63,1018.31,180,13.87,12.08,-47,1
1596674249,2020-08-06 02:37,88.80,996.63,1018.32,180,13.87,12.07,-47,1
1596674309,2020-08-06 02:38,88.98,996.60,1018.29,180,13.86,12.09,-47,1
1596674370,2020-08-06 02:39,89.13,996.65,1018.34,180,13.85,12.10,-47,1
1596674430,2020-08-06 02:40,89.05,996.62,1018.31,180,13.85,12.09,-47,1
1596674490,2020-08-06 02:41,89.18,996.66,1018.34,180,13.84,12.10,-47,1
1596674550,2020-08-06 02:42,89.27,996.63,1018.32,180,13.83,12.11,-47,1
1596674610,2020-08-06 02:43,89.38,996.61,1018.30,180,13.82,12.11,-48,1
1596674670,2020-08-06 02:44,89.12,996.61,1018.29,180,13.82,12.07,-47,1
1596674730,2020-08-06 02:45,89.10,996.62,1018.30,180,13.82,12.07,-48,1
1596674790,2020-08-06 02:46,89.02,996.60,1018.29,180,13.83,12.06,-47,1
1596674850,2020-08-06 02:47,89.15,996.63,1018.32,180,13.82,12.08,-48,1
1596674910,2020-08-06 02:48,89.14,996.63,1018.31,180,13.82,12.07,-47,1
1596674970,2020-08-06 02:49,89.18,996.60,1018.29,180,13.83,12.09,-48,1
1596675030,2020-08-06 02:50,89.50,996.62,1018.30,180,13.82,12.13,-47,1
1596675090,2020-08-06 02:51,89.25,996.57,1018.26,180,13.82,12.09,-47,1
1596675150,2020-08-06 02:52,89.27,996.58,1018.27,180,13.82,12.10,-47,1
1596675210,2020-08-06 02:53,89.26,996.60,1018.28,180,13.82,12.09,-47,1
1596675271,2020-08-06 02:54,89.27,996.58,1018.27,180,13.82,12.10,-47,1
1596675331,2020-08-06 02:55,89.53,996.60,1018.29,180,13.81,12.13,-48,1
1596675391,2020-08-06 02:56,89.63,996.57,1018.26,180,13.79,12.13,-48,1
1596675451,2020-08-06 02:57,89.37,996.59,1018.28,180,13.79,12.08,-48,1
1596675511,2020-08-06 02:58,89.57,996.59,1018.28,180,13.77,12.10,-48,1
1596675571,2020-08-06 02:59,89.50,996.61,1018.29,180,13.77,12.09,-47,1
1596675631,2020-08-06 03:00,90.45,996.65,1018.34,180,13.72,12.20,-48,1
1596675691,2020-08-06 03:01,91.48,996.62,1018.31,180,13.67,12.32,-47,1
1596675751,2020-08-06 03:02,92.11,996.65,1018.34,180,13.63,12.38,-48,1
1596675811,2020-08-06 03:03,91.31,996.62,1018.30,180,13.63,12.25,-47,1
1596675871,2020-08-06 03:04,90.50,996.61,1018.30,180,13.64,12.13,-47,1
1596675932,2020-08-06 03:05,92.42,996.61,1018.30,180,13.58,12.39,-47,1
1596675992,2020-08-06 03:06,91.33,996.60,1018.28,180,13.60,12.22,-47,1
1596676052,2020-08-06 03:07,90.87,996.58,1018.27,180,13.60,12.15,-47,1
1596676112,2020-08-06 03:08,91.29,996.56,1018.25,180,13.58,12.20,-47,1
1596676172,2020-08-06 03:09,90.64,996.57,1018.26,180,13.60,12.11,-48,1
1596676232,2020-08-06 03:10,90.63,996.55,1018.24,180,13.60,12.11,-47,1
1596676292,2020-08-06 03:11,90.69,996.60,1018.29,180,13.60,12.12,-47,1
1596676352,2020-08-06 03:12,90.75,996.62,1018.31,180,13.61,12.14,-47,1
1596676412,2020-08-06 03:13,90.80,996.65,1018.33,180,13.61,12.15,-47,1
1596676472,2020-08-06 03:14,91.12,996.64,1018.33,180,13.63,12.22,-47,1
1596676533,2020-08-06 03:15,90.85,996.67,1018.36,180,13.64,12.19,-47,1
1596676593,2020-08-06 03:16,90.81,996.68,1018.36,180,13.65,12.19,-47,1
1596676653,2020-08-06 03:17,90.81,996.68,1018.36,180,13.67,12.21,-47,1
1596676713,2020-08-06 03:18,90.84,996.66,1018.34,180,13.68,12.22,-47,1
1596676773,2020-08-06 03:19,91.15,996.68,1018.36,180,13.68,12.27,-48,1
1596676833,2020-08-06 03:20,91.33,996.69,1018.37,180,13.68,12.30,-48,1
1596676893,2020-08-06 03:21,91.77,996.69,1018.38,180,13.66,12.36,-47,1
1596676953,2020-08-06 03:22,92.98,996.70,1018.39,180,13.61,12.51,-47,1
1596677013,2020-08-06 03:23,94.38,996.69,1018.38,180,13.58,12.71,-47,1
1596677073,2020-08-06 03:24,92.53,996.71,1018.40,180,13.61,12.43,-47,1
1596677133,2020-08-06 03:25,91.74,996.71,1018.39,180,13.63,12.32,-47,1
1596677193,2020-08-06 03:26,91.65,996.69,1018.38,180,13.64,12.32,-47,1
1596677253,2020-08-06 03:27,91.46,996.70,1018.38,180,13.65,12.30,-47,1
1596677313,2020-08-06 03:28,91.61,996.71,1018.39,180,13.66,12.33,-48,1
1596677373,2020-08-06 03:29,91.58,996.70,1018.38,180,13.67,12.34,-48,1
1596677434,2020-08-06 03:30,91.51,996.73,1018.42,180,13.68,12.33,-47,1
1596677494,2020-08-06 03:31,91.44,996.73,1018.41,180,13.69,12.33,-47,1
1596677554,2020-08-06 03:32,91.54,996.74,1018.43,180,13.70,12.36,-47,1
1596677614,2020-08-06 03:33,91.58,996.75,1018.43,180,13.70,12.37,-47,1
1596677674,2020-08-06 03:34,91.58,996.76,1018.44,180,13.72,12.39,-47,1
1596677734,2020-08-06 03:35,91.64,996.75,1018.43,180,13.71,12.38,-47,1
1596677794,2020-08-06 03:36,91.68,996.74,1018.43,180,13.71,12.39,-47,1
1596677854,2020-08-06 03:37,93.59,996.75,1018.44,180,13.65,12.65,-47,1
1596677914,2020-08-06 03:38,93.63,996.78,1018.46,180,13.63,12.63,-47,1
1596677974,2020-08-06 03:39,93.21,996.78,1018.46,180,13.62,12.56,-47,1
1596678034,2020-08-06 03:40,92.37,996.76,1018.45,180,13.64,12.44,-47,1
1596678094,2020-08-06 03:41,93.55,996.75,1018.44,180,13.60,12.59,-47,1
1596678154,2020-08-06 03:42,94.03,996.78,1018.46,180,13.57,12.64,-47,1
1596678214,2020-08-06 03:43,94.68,996.74,1018.43,180,13.52,12.69,-47,1
1596678274,2020-08-06 03:44,94.38,996.74,1018.43,180,13.54,12.67,-48,1
1596678334,2020-08-06 03:45,94.91,996.74,1018.43,180,13.50,12.71,-47,1
1596678395,2020-08-06 03:46,95.51,996.74,1018.43,180,13.47,12.78,-47,1
1596678455,2020-08-06 03:47,94.64,996.74,1018.43,180,13.46,12.63,-47,1
1596678515,2020-08-06 03:48,93.30,996.73,1018.42,180,13.49,12.44,-47,1
1596678575,2020-08-06 03:49,92.95,996.74,1018.42,180,13.49,12.38,-47,1
1596678635,2020-08-06 03:50,93.00,996.75,1018.43,180,13.47,12.37,-47,1
1596678695,2020-08-06 03:51,93.49,996.72,1018.41,180,13.42,12.40,-47,1
1596678755,2020-08-06 03:52,92.95,996.75,1018.44,180,13.44,12.33,-47,1
1596678815,2020-08-06 03:53,92.36,996.76,1018.45,180,13.46,12.26,-48,1
1596678875,2020-08-06 03:54,92.40,996.79,1018.48,180,13.47,12.27,-47,1
1596678935,2020-08-06 03:55,94.02,996.79,1018.48,180,13.40,12.47,-47,1
1596678995,2020-08-06 03:56,95.07,996.80,1018.49,180,13.32,12.56,-47,1
1596679055,2020-08-06 03:57,95.62,996.80,1018.49,180,13.29,12.62,-47,1
1596679115,2020-08-06 03:58,96.22,996.84,1018.53,180,13.25,12.67,-47,1
1596679175,2020-08-06 03:59,94.61,996.81,1018.50,180,13.31,12.47,-48,1
1596679235,2020-08-06 04:00,93.56,996.83,1018.52,180,13.34,12.33,-47,1
1596679295,2020-08-06 04:01,93.85,996.84,1018.53,180,13.33,12.37,-47,1
1596679355,2020-08-06 04:02,95.43,996.86,1018.55,180,13.25,12.55,-47,1
1596679415,2020-08-06 04:03,94.77,996.85,1018.53,180,13.26,12.45,-47,1
1596679475,2020-08-06 04:04,93.56,996.85,1018.54,180,13.30,12.29,-47,1
1596679535,2020-08-06 04:05,93.41,996.86,1018.55,180,13.28,12.25,-47,1
1596679595,2020-08-06 04:06,93.94,996.87,1018.55,180,13.23,12.29,-47,1
1596679655,2020-08-06 04:07,94.48,996.88,1018.56,180,13.16,12.30,-47,1
1596679715,2020-08-06 04:08,94.06,996.86,1018.54,180,13.19,12.27,-47,1
1596679775,2020-08-06 04:09,93.80,996.87,1018.55,180,13.19,12.22,-47,1
1596679836,2020-08-06 04:10,93.43,996.89,1018.57,180,13.19,12.16,-47,1
1596679896,2020-08-06 04:11,93.33,996.90,1018.59,180,13.20,12.16,-47,1
1596679956,2020-08-06 04:12,93.96,996.89,1018.58,180,13.17,12.23,-47,1
1596680016,2020-08-06 04:13,94.44,996.86,1018.55,180,13.14,12.28,-47,1
1596680076,2020-08-06 04:14,93.91,996.84,1018.53,180,13.16,12.21,-47,1
1596680136,2020-08-06 04:15,93.10,996.81,1018.50,180,13.19,12.11,-47,1
1596680196,2020-08-06 04:16,93.03,996.83,1018.51,180,13.21,12.12,-48,1
1596680256,2020-08-06 04:17,92.96,996.81,1018.49,180,13.22,12.12,-47,1
1596680316,2020-08-06 04:18,92.78,996.83,1018.52,180,13.24,12.11,-48,1
1596680376,2020-08-06 04:19,92.80,996.82,1018.51,180,13.26,12.13,-47,1
1596680436,2020-08-06 04:20,92.73,996.85,1018.54,180,13.28,12.14,-47,1
1596680496,2020-08-06 04:21,92.71,996.84,1018.53,180,13.29,12.15,-48,1
1596680556,2020-08-06 04:22,92.64,996.85,1018.54,180,13.30,12.14,-47,1
1596680616,2020-08-06 04:23,92.66,996.85,1018.54,180,13.31,12.16,-47,1
1596680676,2020-08-06 04:24,92.79,996.84,1018.52,180,13.32,12.19,-47,1
1596680736,2020-08-06 04:25,92.79,996.82,1018.51,180,13.32,12.19,-47,1
1596680796,2020-08-06 04:26,92.77,996.86,1018.55,180,13.34,12.21,-47,1
1596680856,2020-08-06 04:27,92.86,996.83,1018.52,180,13.35,12.23,-47,1
1596680916,2020-08-06 04:28,92.91,996.87,1018.55,180,13.36,12.25,-46,1
1596680976,2020-08-06 04:29,92.83,996.85,1018.54,180,13.37,12.25,-47,1
1596681036,2020-08-06 04:30,92.83,996.83,1018.52,180,13.38,12.26,-47,1
1596681096,2020-08-06 04:31,93.63,996.86,1018.55,180,13.36,12.36,-47,1
1596681156,2020-08-06 04:32,93.64,996.83,1018.51,180,13.36,12.37,-47,1
1596681216,2020-08-06 04:33,94.11,996.85,1018.54,180,13.33,12.41,-47,1
1596681276,2020-08-06 04:34,94.16,996.86,1018.55,180,13.32,12.41,-47,1
1596681336,2020-08-06 04:35,94.08,996.88,1018.56,180,13.32,12.40,-47,1
1596681396,2020-08-06 04:36,95.19,996.89,1018.57,180,13.26,12.52,-47,1
1596681456,2020-08-06 04:37,95.75,996.93,1018.61,180,13.23,12.58,-47,1
1596681517,2020-08-06 04:38,95.42,996.94,1018.63,180,13.16,12.45,-47,1
1596681577,2020-08-06 04:39,96.31,996.93,1018.62,180,13.12,12.56,-46,1
1596681637,2020-08-06 04:40,95.89,996.91,1018.59,180,13.16,12.53,-47,1
1596681697,2020-08-06 04:41,95.73,996.91,1018.60,180,13.10,12.44,-47,1
1596681757,2020-08-06 04:42,95.85,996.87,1018.56,180,13.06,12.42,-46,1
1596681817,2020-08-06 04:43,95.34,996.89,1018.57,180,13.09,12.37,-47,1
1596681877,2020-08-06 04:44,95.15,996.87,1018.56,180,13.08,12.33,-47,1
1596681937,2020-08-06 04:45,94.79,996.91,1018.60,180,13.08,12.27,-47,1
1596681997,2020-08-06 04:46,94.90,996.91,1018.60,180,13.04,12.25,-47,1
1596682057,2020-08-06 04:47,94.12,996.93,1018.62,180,13.09,12.18,-46,1
1596682117,2020-08-06 04:48,94.73,996.93,1018.61,180,13.04,12.23,-47,1
1596682177,2020-08-06 04:49,94.11,996.94,1018.63,180,13.09,12.18,-47,1
1596682237,2020-08-06 04:50,93.90,996.93,1018.62,180,13.10,12.15,-46,1
1596682297,2020-08-06 04:51,93.75,996.94,1018.63,180,13.11,12.14,-46,1
1596682357,2020-08-06 04:52,93.89,996.97,1018.66,180,13.10,12.15,-47,1
1596682417,2020-08-06 04:53,93.67,996.94,1018.63,180,13.12,12.13,-47,1
1596682477,2020-08-06 04:54,93.57,996.93,1018.62,180,13.13,12.13,-47,1
1596682537,2020-08-06 04:55,93.49,996.93,1018.61,180,13.13,12.11,-47,1
1596682597,2020-08-06 04:56,93.42,996.95,1018.63,180,13.14,12.11,-47,1
1596682657,2020-08-06 04:57,95.06,996.96,1018.64,180,13.07,12.31,-47,1
1596682717,2020-08-06 04:58,94.23,996.93,1018.61,180,13.12,12.22,-46,1
1596682777,2020-08-06 04:59,95.58,996.93,1018.62,180,13.11,12.43,-47,1
1596682837,2020-08-06 05:00,96.26,996.97,1018.66,180,13.11,12.54,-47,1
1596682897,2020-08-06 05:01,95.79,996.98,1018.66,180,13.15,12.50,-47,1
1596682958,2020-08-06 05:02,95.47,997.00,1018.68,180,13.16,12.46,-47,1
1596683018,2020-08-06 05:03,94.81,996.99,1018.68,180,13.19,12.39,-47,1
1596683078,2020-08-06 05:04,94.59,997.02,1018.70,180,13.22,12.38,-46,1
1596683138,2020-08-06 05:05,94.66,997.02,1018.71,180,13.23,12.40,-47,1
1596683198,2020-08-06 05:06,94.41,997.04,1018.73,180,13.26,12.39,-47,1
1596683258,2020-08-06 05:07,94.35,997.04,1018.73,180,13.29,12.41,-47,1
1596683318,2020-08-06 05:08,94.35,997.04,1018.73,180,13.31,12.43,-47,1
1596683378,2020-08-06 05:09,94.33,997.07,1018.76,180,13.32,12.44,-46,1
1596683438,2020-08-06 05:10,94.19,997.08,1018.76,180,13.34,12.44,-47,1
1596683498,2020-08-06 05:11,94.31,997.06,1018.75,180,13.35,12.46,-47,1
1596683558,2020-08-06 05:12,94.66,997.07,1018.76,180,13.36,12.53,-47,1
1596683618,2020-08-06 05:13,94.36,997.06,1018.75,180,13.39,12.51,-47,1
1596683678,2020-08-06 05:14,94.84,997.10,1018.78,180,13.41,12.61,-47,1
1596683738,2020-08-06 05:15,95.46,997.11,1018.80,180,13.39,12.69,-47,1
1596683798,2020-08-06 05:16,95.50,997.08,1018.76,180,13.42,12.73,-47,1
1596683858,2020-08-06 05:17,96.57,997.08,1018.77,180,13.41,12.89,-47,1
1596683918,2020-08-06 05:18,96.59,997.09,1018.78,180,13.42,12.90,-47,1
1596683978,2020-08-06 05:19,95.57,997.10,1018.79,180,13.45,12.77,-47,1
1596684038,2020-08-06 05:20,96.33,997.11,1018.80,180,13.45,12.89,-47,1
1596684098,2020-08-06 05:21,95.90,997.10,1018.78,180,13.45,12.82,-47,1
1596684158,2020-08-06 05:22,96.00,997.12,1018.80,180,13.47,12.86,-47,1
1596684218,2020-08-06 05:23,95.31,997.14,1018.83,180,13.50,12.78,-47,1
1596684278,2020-08-06 05:24,94.98,997.16,1018.84,180,13.52,12.74,-47,1
1596684339,2020-08-06 05:25,94.95,997.17,1018.85,180,13.54,12.76,-46,1
1596684399,2020-08-06 05:26,95.63,997.17,1018.85,180,13.52,12.85,-47,1
1596684459,2020-08-06 05:27,95.36,997.15,1018.84,180,13.55,12.83,-47,1
1596684519,2020-08-06 05:28,95.29,997.20,1018.89,180,13.55,12.82,-47,1
1596684579,2020-08-06 05:29,95.59,997.21,1018.90,180,13.54,12.86,-47,1
1596684639,2020-08-06 05:30,95.82,997.20,1018.89,180,13.55,12.91,-47,1
1596684699,2020-08-06 05:31,95.42,997.21,1018.89,180,13.57,12.86,-47,1
1596684759,2020-08-06 05:32,95.49,997.24,1018.93,180,13.59,12.89,-47,1
1596684819,2020-08-06 05:33,95.37,997.25,1018.93,180,13.62,12.90,-47,1
1596684879,2020-08-06 05:34,95.17,997.20,1018.89,180,13.64,12.89,-47,1
1596684939,2020-08-06 05:35,95.25,997.23,1018.91,180,13.64,12.90,-46,1
1596684999,2020-08-06 05:36,94.82,997.26,1018.94,180,13.61,12.81,-47,1
1596685059,2020-08-06 05:37,94.30,997.23,1018.92,180,13.64,12.75,-47,1
1596685119,2020-08-06 05:38,93.73,997.24,1018.92,180,13.65,12.67,-47,1
1596685179,2020-08-06 05:39,93.62,997.20,1018.89,180,13.65,12.65,-47,1
1596685239,2020-08-06 05:40,93.46,997.22,1018.91,180,13.69,12.66,-47,1
1596685299,2020-08-06 05:41,93.28,997.23,1018.91,180,13.71,12.66,-46,1
1596685359,2020-08-06 05:42,93.28,997.25,1018.94,180,13.73,12.68,-47,1
1596685419,2020-08-06 05:43,93.01,997.25,1018.94,180,13.76,12.66,-47,1
1596685479,2020-08-06 05:44,92.76,997.23,1018.91,180,13.75,12.61,-47,1
1596685539,2020-08-06 05:45,92.50,997.23,1018.92,180,13.82,12.64,-47,1
1596685600,2020-08-06 05:46,93.00,997.23,1018.91,180,13.84,12.74,-47,1
1596685660,2020-08-06 05:47,92.19,997.21,1018.90,180,13.86,12.63,-47,1
1596685720,2020-08-06 05:48,91.97,997.21,1018.89,180,13.86,12.59,-47,1
1596685780,2020-08-06 05:49,91.32,997.18,1018.87,180,13.90,12.52,-47,1
1596685840,2020-08-06 05:50,91.51,997.20,1018.89,180,13.95,12.60,-47,1
1596685900,2020-08-06 05:51,91.54,997.19,1018.87,180,13.97,12.63,-47,1
1596685960,2020-08-06 05:52,91.74,997.21,1018.90,180,13.96,12.65,-47,1
1596686020,2020-08-06 05:53,91.51,997.21,1018.89,180,14.00,12.65,-47,1
1596686080,2020-08-06 05:54,91.82,997.23,1018.91,180,14.06,12.76,-47,1
1596686140,2020-08-06 05:55,91.81,997.24,1018.92,180,14.09,12.79,-47,1
1596686200,2020-08-06 05:56,91.63,997.25,1018.94,180,14.12,12.79,-47,1
1596686260,2020-08-06 05:57,91.72,997.23,1018.92,180,14.13,12.82,-47,1
1596686320,2020-08-06 05:58,91.49,997.21,1018.89,180,14.14,12.79,-47,1
1596686380,2020-08-06 05:59,91.45,997.21,1018.90,180,14.12,12.76,-47,1
1596686440,2020-08-06 06:00,91.42,997.21,1018.89,180,14.14,12.77,-47,1
1596686500,2020-08-06 06:01,90.22,997.21,1018.90,180,14.15,12.58,-47,1
1596686560,2020-08-06 06:02,89.47,997.18,1018.86,180,14.16,12.47,-47,1
1596686621,2020-08-06 06:03,89.22,997.18,1018.87,180,14.20,12.46,-47,1
1596686681,2020-08-06 06:04,89.21,997.20,1018.88,180,14.24,12.50,-47,1
1596686741,2020-08-06 06:05,88.83,997.21,1018.90,180,14.22,12.42,-47,1
1596686801,2020-08-06 06:06,88.84,997.18,1018.86,180,14.26,12.46,-47,1
1596686861,2020-08-06 06:07,89.37,997.22,1018.91,180,14.29,12.58,-47,1
1596686921,2020-08-06 06:08,88.41,997.21,1018.90,180,14.30,12.42,-47,1
1596686981,2020-08-06 06:09,88.41,997.23,1018.92,180,14.33,12.45,-47,1
1596687041,2020-08-06 06:10,88.42,997.23,1018.92,180,14.36,12.48,-47,1
1596687101,2020-08-06 06:11,88.90,997.24,1018.93,180,14.40,12.61,-47,1
1596687161,2020-08-06 06:12,88.59,997.28,1018.96,180,14.38,12.53,-47,1
1596687221,2020-08-06 06:13,88.94,997.28,1018.97,180,14.43,12.64,-47,1
1596687281,2020-08-06 06:14,88.74,997.27,1018.95,180,14.42,12.60,-47,1
1596687341,2020-08-06 06:15,88.36,997.27,1018.96,180,14.46,12.57,-47,1
1596687401,2020-08-06 06:16,87.87,997.26,1018.94,180,14.46,12.49,-47,1
1596687461,2020-08-06 06:17,88.19,997.28,1018.96,180,14.51,12.59,-47,1
1596687521,2020-08-06 06:18,88.37,997.27,1018.95,180,14.57,12.68,-47,1
1596687581,2020-08-06 06:19,87.58,997.26,1018.95,180,14.57,12.54,-47,1
1596687641,2020-08-06 06:20,87.88,997.24,1018.92,180,14.61,12.64,-48,1
1596687701,2020-08-06 06:21,87.22,997.23,1018.92,180,14.63,12.54,-47,1
1596687761,2020-08-06 06:22,87.44,997.22,1018.91,180,14.67,12.62,-47,1
1596687821,2020-08-06 06:23,87.24,997.20,1018.89,180,14.67,12.58,-47,1
1596687881,2020-08-06 06:24,86.42,997.23,1018.92,180,14.71,12.48,-47,1
1596687942,2020-08-06 06:25,86.92,997.23,1018.92,180,14.76,12.62,-47,1
1596688002,2020-08-06 06:26,86.62,997.25,1018.94,180,14.78,12.58,-46,1
1596688062,2020-08-06 06:27,86.74,997.26,1018.95,180,14.79,12.61,-46,1
1596688122,2020-08-06 06:28,85.35,997.25,1018.94,180,14.82,12.40,-47,1
1596688182,2020-08-06 06:29,85.79,997.26,1018.94,180,14.85,12.51,-47,1
1596688242,2020-08-06 06:30,85.43,997.26,1018.94,180,14.91,12.50,-47,1
1596688302,2020-08-06 06:31,85.46,997.24,1018.92,180,14.93,12.52,-47,1
1596688362,2020-08-06 06:32,84.83,997.23,1018.92,180,14.96,12.44,-47,1
1596688422,2020-08-06 06:33,84.49,997.23,1018.92,180,14.99,12.41,-47,1
1596688482,2020-08-06 06:34,85.11,997.23,1018.91,180,15.05,12.58,-47,1
1596688542,2020-08-06 06:35,84.70,997.22,1018.91,180,15.05,12.51,-47,1
1596688602,2020-08-06 06:36,85.03,997.25,1018.93,180,15.09,12.60,-47,1
1596688662,2020-08-06 06:37,85.11,997.25,1018.94,180,15.14,12.67,-47,1
1596688723,2020-08-06 06:38,85.14,997.25,1018.94,180,15.16,12.69,-47,1
1596688783,2020-08-06 06:39,84.84,997.25,1018.93,180,15.17,12.65,-47,1
1596688843,2020-08-06 06:40,84.16,997.25,1018.94,180,15.23,12.59,-46,1
1596688903,2020-08-06 06:41,84.32,997.27,1018.95,180,15.26,12.64,-47,1
1596688963,2020-08-06 06:42,83.74,997.22,1018.91,180,15.29,12.57,-47,1
1596689023,2020-08-06 06:43,83.97,997.24,1018.93,180,15.31,12.63,-47,1
1596689083,2020-08-06 06:44,83.19,997.25,1018.93,180,15.37,12.55,-47,1
1596689143,2020-08-06 06:45,83.01,997.26,1018.95,180,15.42,12.56,-47,1
1596689203,2020-08-06 06:46,83.93,997.25,1018.94,180,15.48,12.79,-47,1
1596689263,2020-08-06 06:47,83.56,997.28,1018.97,180,15.52,12.76,-47,1
1596689323,2020-08-06 06:48,84.12,997.26,1018.95,180,15.53,12.87,-46,1
1596689383,2020-08-06 06:49,83.61,997.29,1018.97,180,15.55,12.80,-47,1
1596689443,2020-08-06 06:50,84.74,997.28,1018.96,180,15.56,13.01,-47,1
1596689503,2020-08-06 06:51,85.33,997.33,1019.02,180,15.56,13.12,-47,1
1596689563,2020-08-06 06:52,83.80,997.25,1018.93,180,15.64,12.92,-46,1
1596689624,2020-08-06 06:53,83.91,997.24,1018.93,180,15.67,12.97,-47,1
1596689684,2020-08-06 06:54,83.41,997.23,1018.92,180,15.70,12.91,-48,1
1596689744,2020-08-06 06:55,84.30,997.26,1018.94,180,15.70,13.07,-47,1
1596689804,2020-08-06 06:56,83.23,997.24,1018.93,180,15.77,12.94,-47,1
1596689864,2020-08-06 06:57,82.49,997.27,1018.96,180,15.80,12.84,-47,1
1596689924,2020-08-06 06:58,83.06,997.26,1018.95,180,15.85,12.99,-47,1
1596689984,2020-08-06 06:59,83.34,997.27,1018.96,180,15.88,13.07,-47,1
1596690044,2020-08-06 07:00,83.05,997.28,1018.97,180,15.89,13.03,-47,1
1596690104,2020-08-06 07:01,82.63,997.29,1018.98,180,15.91,12.97,-47,1
1596690164,2020-08-06 07:02,82.07,997.30,1018.99,180,15.95,12.91,-48,1
1596690224,2020-08-06 07:03,81.64,997.34,1019.03,180,15.96,12.84,-47,1
1596690284,2020-08-06 07:04,81.38,997.36,1019.04,180,15.98,12.81,-47,1
1596690344,2020-08-06 07:05,81.74,997.37,1019.06,180,16.02,12.91,-46,1
1596690404,2020-08-06 07:06,81.81,997.40,1019.08,180,16.02,12.93,-47,1
1596690465,2020-08-06 07:07,82.27,997.37,1019.06,180,16.02,13.01,-47,1
1596690525,2020-08-06 07:08,82.51,997.37,1019.05,180,16.08,13.12,-47,1
1596690585,2020-08-06 07:09,81.44,997.39,1019.08,180,16.08,12.92,-47,1
1596690645,2020-08-06 07:10,81.08,997.37,1019.05,180,16.07,12.84,-47,1
1596690705,2020-08-06 07:11,80.74,997.36,1019.05,180,16.14,12.84,-47,1
1596690765,2020-08-06 07:12,80.86,997.41,1019.09,180,16.14,12.87,-47,1
1596690825,2020-08-06 07:13,80.56,997.36,1019.05,180,16.16,12.83,-47,1
1596690885,2020-08-06 07:14,80.91,997.34,1019.02,180,16.23,12.96,-47,1
1596690945,2020-08-06 07:15,81.24,997.34,1019.03,180,16.26,13.05,-47,1
1596691005,2020-08-06 07:16,81.16,997.33,1019.01,180,16.28,13.06,-46,1
1596691065,2020-08-06 07:17,80.76,997.36,1019.05,180,16.34,13.04,-46,1
1596691125,2020-08-06 07:18,80.31,997.40,1019.09,180,16.35,12.97,-47,1
1596691186,2020-08-06 07:19,80.87,997.41,1019.09,180,16.43,13.15,-47,1
1596691246,2020-08-06 07:20,81.33,997.43,1019.11,180,16.40,13.21,-47,1
1596691306,2020-08-06 07:21,80.55,997.48,1019.16,180,16.44,13.10,-47,1
1596691366,2020-08-06 07:22,80.67,997.46,1019.14,180,16.46,13.14,-47,1
1596691426,2020-08-06 07:23,80.02,997.45,1019.13,180,16.46,13.02,-48,1
1596691486,2020-08-06 07:24,80.37,997.48,1019.16,180,16.50,13.12,-48,1
1596691546,2020-08-06 07:25,80.20,997.48,1019.17,180,16.53,13.12,-48,1
1596691606,2020-08-06 07:26,80.38,997.48,1019.17,180,16.54,13.16,-47,1
1596691666,2020-08-06 07:27,81.13,997.44,1019.12,180,16.53,13.30,-47,1
1596691726,2020-08-06 07:28,81.81,997.45,1019.13,180,16.52,13.41,-47,1
1596691787,2020-08-06 07:29,80.92,997.44,1019.13,180,16.57,13.30,-47,1
1596691847,2020-08-06 07:30,80.74,997.45,1019.14,180,16.56,13.25,-47,1
1596691907,2020-08-06 07:31,80.19,997.44,1019.13,180,16.54,13.13,-47,1
1596691967,2020-08-06 07:32,80.58,997.47,1019.16,180,16.59,13.25,-47,1
1596692027,2020-08-06 07:33,80.25,997.46,1019.14,180,16.65,13.25,-47,1
1596692087,2020-08-06 07:34,80.43,997.50,1019.19,180,16.64,13.27,-46,1
1596692147,2020-08-06 07:35,80.35,997.50,1019.18,180,16.61,13.23,-46,1
1596692207,2020-08-06 07:36,79.89,997.55,1019.24,180,16.65,13.18,-47,1
1596692268,2020-08-06 07:37,80.54,997.56,1019.25,180,16.68,13.33,-47,1
1596692328,2020-08-06 07:38,80.49,997.60,1019.28,180,16.73,13.37,-47,1
1596692388,2020-08-06 07:39,80.66,997.55,1019.24,180,16.76,13.43,-47,1
1596692448,2020-08-06 07:40,80.66,997.57,1019.26,180,16.81,13.48,-47,1
1596692508,2020-08-06 07:41,80.55,997.54,1019.22,180,16.87,13.52,-47,1
1596692568,2020-08-06 07:42,80.65,997.54,1019.23,180,16.96,13.63,-46,1
1596692628,2020-08-06 07:43,80.74,997.55,1019.24,180,16.97,13.65,-47,1
1596692688,2020-08-06 07:44,80.94,997.55,1019.23,180,17.00,13.72,-46,1
1596692748,2020-08-06 07:45,81.65,997.58,1019.27,180,16.99,13.84,-46,1
1596692808,2020-08-06 07:46,81.49,997.60,1019.29,180,17.02,13.84,-47,1
1596692869,2020-08-06 07:47,80.82,997.59,1019.28,180,17.05,13.74,-47,1
1596692929,2020-08-06 07:48,80.55,997.60,1019.29,180,17.09,13.73,-47,1
1596692989,2020-08-06 07:49,81.05,997.64,1019.32,180,17.09,13.83,-46,1
1596693049,2020-08-06 07:50,80.08,997.62,1019.31,180,17.11,13.66,-47,1
1596693109,2020-08-06 07:51,80.18,997.63,1019.31,180,17.15,13.72,-46,1
1596693169,2020-08-06 07:52,81.42,997.63,1019.32,180,17.11,13.92,-47,1
1596693230,2020-08-06 07:53,80.86,997.63,1019.31,180,17.16,13.86,-47,1
1596693290,2020-08-06 07:54,80.95,997.63,1019.32,180,17.19,13.91,-46,1
1596693350,2020-08-06 07:55,80.82,997.66,1019.34,180,17.09,13.78,-46,1
1596693410,2020-08-06 07:56,81.19,997.63,1019.32,180,17.06,13.82,-46,1
1596693470,2020-08-06 07:57,80.84,997.68,1019.37,180,17.04,13.74,-46,1
1596693530,2020-08-06 07:58,80.52,997.68,1019.37,180,17.12,13.76,-46,1
1596693590,2020-08-06 07:59,80.44,997.65,1019.34,180,17.13,13.75,-46,1
1596693650,2020-08-06 08:00,80.98,997.65,1019.34,180,17.06,13.78,-47,1
1596693710,2020-08-06 08:01,80.18,997.67,1019.36,180,17.11,13.68,-46,1
1596693770,2020-08-06 08:02,80.82,997.68,1019.37,180,17.07,13.76,-47,1
1596693830,2020-08-06 08:03,81.50,997.67,1019.35,180,17.03,13.85,-47,1
1596693890,2020-08-06 08:04,81.71,997.67,1019.36,180,17.01,13.87,-46,1
1596693950,2020-08-06 08:05,81.74,997.63,1019.32,180,17.11,13.98,-48,1
1596694011,2020-08-06 08:06,81.21,997.59,1019.27,180,17.18,13.95,-45,1
1596694071,2020-08-06 08:07,81.37,997.61,1019.30,180,17.14,13.94,-47,1
1596694131,2020-08-06 08:08,81.37,997.63,1019.31,180,17.15,13.95,-48,1
1596694191,2020-08-06 08:09,81.73,997.64,1019.32,180,17.15,14.02,-47,1
1596694251,2020-08-06 08:10,81.37,997.66,1019.35,180,17.23,14.03,-46,1
1596694311,2020-08-06 08:11,82.03,997.64,1019.32,180,17.25,14.17,-47,1
1596694371,2020-08-06 08:12,81.34,997.67,1019.35,180,17.30,14.09,-47,1
1596694431,2020-08-06 08:13,81.28,997.69,1019.38,180,17.33,14.11,-48,1
1596694491,2020-08-06 08:14,82.07,997.67,1019.36,180,17.35,14.27,-48,1
1596694551,2020-08-06 08:15,81.81,997.73,1019.42,180,17.43,14.30,-47,1
1596694611,2020-08-06 08:16,80.78,997.75,1019.44,180,17.43,14.11,-47,1
1596694672,2020-08-06 08:17,81.08,997.76,1019.45,180,17.40,14.14,-46,1
1596694732,2020-08-06 08:18,80.88,997.76,1019.45,180,17.45,14.15,-46,1
1596694792,2020-08-06 08:19,81.08,997.79,1019.48,180,17.46,14.19,-46,1
1596694852,2020-08-06 08:20,80.62,997.76,1019.45,180,17.55,14.19,-46,1
1596694912,2020-08-06 08:21,80.72,997.82,1019.51,180,17.61,14.27,-47,1
1596694972,2020-08-06 08:22,80.40,997.80,1019.48,180,17.67,14.27,-46,1
1596695032,2020-08-06 08:23,80.46,997.81,1019.50,180,17.66,14.27,-45,1
1596695092,2020-08-06 08:24,79.81,997.81,1019.50,180,17.68,14.17,-46,1
1596695152,2020-08-06 08:25,80.02,997.82,1019.51,180,17.71,14.24,-46,1
1596695212,2020-08-06 08:26,80.37,997.83,1019.51,180,17.70,14.29,-46,1
1596695272,2020-08-06 08:27,79.19,997.85,1019.53,180,17.75,14.11,-45,1
1596695333,2020-08-06 08:28,79.55,997.82,1019.51,180,17.74,14.17,-46,1
1596695393,2020-08-06 08:29,79.61,997.83,1019.52,180,17.82,14.26,-45,1
1596695453,2020-08-06 08:30,78.61,997.85,1019.54,180,17.84,14.09,-46,1
1596695513,2020-08-06 08:31,79.24,997.84,1019.53,180,17.84,14.21,-46,1
1596695573,2020-08-06 08:32,78.97,997.84,1019.53,180,17.88,14.20,-47,1
1596695633,2020-08-06 08:33,78.52,997.88,1019.56,180,17.90,14.13,-46,1
1596695693,2020-08-06 08:34,78.48,997.83,1019.51,180,17.90,14.12,-46,1
1596695753,2020-08-06 08:35,78.42,997.85,1019.53,180,17.97,14.18,-46,1
1596695813,2020-08-06 08:36,78.84,997.88,1019.57,180,18.00,14.29,-47,1
1596695873,2020-08-06 08:37,78.44,997.89,1019.58,180,18.05,14.26,-46,1
1596695933,2020-08-06 08:38,79.46,997.92,1019.61,180,18.12,14.52,-46,1
1596695993,2020-08-06 08:39,79.10,997.92,1019.61,180,18.19,14.52,-46,1
1596696053,2020-08-06 08:40,77.83,997.96,1019.64,180,18.28,14.36,-46,1
1596696114,2020-08-06 08:41,77.73,997.97,1019.66,180,18.33,14.39,-46,1
1596696174,2020-08-06 08:42,76.43,998.00,1019.68,180,18.37,14.17,-46,1
1596696234,2020-08-06 08:43,77.81,998.01,1019.70,180,18.47,14.54,-46,1
1596696294,2020-08-06 08:44,77.23,998.01,1019.70,180,18.50,14.45,-46,1
1596696354,2020-08-06 08:45,77.29,998.03,1019.72,180,18.54,14.50,-46,1
1596696414,2020-08-06 08:46,77.94,997.99,1019.67,180,18.63,14.72,-46,1
1596696474,2020-08-06 08:47,77.13,997.98,1019.66,180,18.65,14.58,-46,1
1596696534,2020-08-06 08:48,77.30,997.99,1019.68,180,18.74,14.70,-47,1
1596696594,2020-08-06 08:49,76.69,997.97,1019.66,180,18.82,14.65,-46,1
1596696654,2020-08-06 08:50,75.57,997.98,1019.67,180,18.89,14.49,-46,1
1596696714,2020-08-06 08:51,73.74,997.98,1019.66,180,18.90,14.13,-47,1
1596696775,2020-08-06 08:52,74.87,998.00,1019.69,180,18.99,14.45,-45,1
1596696835,2020-08-06 08:53,74.57,998.01,1019.69,180,19.00,14.40,-46,1
1596696895,2020-08-06 08:54,74.39,998.00,1019.69,180,19.03,14.39,-45,1
1596696955,2020-08-06 08:55,72.77,998.03,1019.71,180,19.07,14.09,-46,1
1596697015,2020-08-06 08:56,74.45,998.01,1019.70,180,19.16,14.53,-45,1
1596697075,2020-08-06 08:57,73.90,998.04,1019.73,180,19.16,14.41,-46,1
1596697135,2020-08-06 08:58,73.62,997.99,1019.68,180,19.16,14.35,-46,1
1596697195,2020-08-06 08:59,73.49,997.97,1019.65,180,19.19,14.35,-45,1
1596697255,2020-08-06 09:00,73.90,998.01,1019.70,180,19.30,14.55,-46,1
1596697315,2020-08-06 09:01,74.97,998.00,1019.68,180,19.28,14.75,-45,1
1596697376,2020-08-06 09:02,72.88,997.99,1019.68,180,19.21,14.24,-47,1
1596697436,2020-08-06 09:03,73.70,997.98,1019.67,180,19.36,14.56,-46,1
1596697496,2020-08-06 09:04,72.69,997.99,1019.68,180,19.31,14.30,-46,1
1596697556,2020-08-06 09:05,72.02,997.97,1019.65,180,19.25,14.10,-46,1
1596697616,2020-08-06 09:06,71.49,998.01,1019.69,180,19.29,14.02,-45,1
1596697676,2020-08-06 09:07,72.50,997.97,1019.66,180,19.22,14.17,-46,1
1596697736,2020-08-06 09:08,72.08,998.00,1019.69,180,19.18,14.05,-46,1
1596697796,2020-08-06 09:09,72.38,998.03,1019.72,180,19.26,14.18,-46,1
1596697856,2020-08-06 09:10,72.84,998.02,1019.71,180,19.31,14.33,-46,1
1596697917,2020-08-06 09:11,72.27,998.05,1019.73,180,19.33,14.23,-46,1
1596697977,2020-08-06 09:12,72.52,998.01,1019.70,180,19.32,14.27,-46,1
1596698037,2020-08-06 09:13,71.39,998.00,1019.69,180,19.29,14.00,-46,1
1596698097,2020-08-06 09:14,72.62,998.05,1019.74,180,19.30,14.27,-46,1
1596698157,2020-08-06 09:15,71.40,998.02,1019.71,180,19.34,14.05,-46,1
1596698217,2020-08-06 09:16,72.39,998.02,1019.71,180,19.31,14.24,-46,1
1596698277,2020-08-06 09:17,72.03,998.02,1019.71,180,19.36,14.21,-46,1
1596698337,2020-08-06 09:18,72.17,998.02,1019.71,180,19.41,14.29,-46,1
1596698397,2020-08-06 09:19,72.00,998.04,1019.73,180,19.40,14.24,-46,1
1596698457,2020-08-06 09:20,71.84,998.03,1019.71,180,19.48,14.28,-46,1
1596698517,2020-08-06 09:21,71.31,998.07,1019.76,180,19.40,14.09,-46,1
1596698577,2020-08-06 09:22,70.86,998.06,1019.75,180,19.44,14.03,-47,1
1596698637,2020-08-06 09:23,71.69,998.07,1019.76,180,19.59,14.36,-46,1
1596698697,2020-08-06 09:24,71.60,998.06,1019.74,180,19.59,14.33,-46,1
1596698757,2020-08-06 09:25,71.63,998.07,1019.75,180,19.54,14.29,-46,1
1596698818,2020-08-06 09:26,73.28,998.05,1019.73,180,19.68,14.78,-46,1
1596698878,2020-08-06 09:27,72.60,998.08,1019.76,180,19.68,14.64,-47,1
1596698938,2020-08-06 09:28,72.10,998.04,1019.73,180,19.72,14.57,-47,1
1596698998,2020-08-06 09:29,72.35,998.03,1019.71,180,19.70,14.60,-46,1
1596699058,2020-08-06 09:30,71.65,998.04,1019.72,180,19.69,14.44,-47,1
1596699118,2020-08-06 09:31,72.33,998.06,1019.75,180,19.79,14.69,-46,1
1596699178,2020-08-06 09:32,71.70,998.07,1019.76,180,19.80,14.56,-47,1
1596699238,2020-08-06 09:33,71.75,998.05,1019.74,180,19.83,14.60,-47,1
1596699298,2020-08-06 09:34,72.29,998.09,1019.78,180,19.89,14.77,-47,1
1596699358,2020-08-06 09:35,72.84,998.08,1019.77,180,20.01,15.00,-46,1
1596699419,2020-08-06 09:36,71.81,998.11,1019.80,180,19.96,14.74,-47,1
1596699479,2020-08-06 09:37,71.28,998.11,1019.80,180,20.00,14.66,-47,1
1596699539,2020-08-06 09:38,71.58,998.07,1019.76,180,20.15,14.87,-47,1
1596699599,2020-08-06 09:39,72.51,998.04,1019.73,180,20.16,15.08,-46,1
1596699662,2020-08-06 09:41,71.49,998.05,1019.74,180,20.21,14.91,-46,1
1596699722,2020-08-06 09:42,71.36,998.07,1019.76,180,20.23,14.90,-47,1
1596699782,2020-08-06 09:43,71.25,998.06,1019.75,180,20.21,14.85,-47,1
1596699842,2020-08-06 09:44,70.91,998.08,1019.76,180,20.28,14.85,-46,1
1596699902,2020-08-06 09:45,70.70,998.05,1019.74,180,20.26,14.78,-47,1
1596699962,2020-08-06 09:46,70.32,998.04,1019.72,180,20.30,14.74,-46,1
1596700022,2020-08-06 09:47,70.62,998.06,1019.74,180,20.32,14.82,-46,1
1596700082,2020-08-06 09:48,71.19,998.04,1019.73,180,20.33,14.96,-47,1
1596700142,2020-08-06 09:49,70.03,998.04,1019.73,180,20.36,14.73,-46,1
1596700202,2020-08-06 09:50,70.32,997.98,1019.67,180,20.39,14.82,-47,1
1596700262,2020-08-06 09:51,70.50,998.04,1019.73,180,20.44,14.91,-47,1
1596700322,2020-08-06 09:52,71.00,998.00,1019.68,180,20.43,15.01,-47,1
1596700382,2020-08-06 09:53,69.93,998.01,1019.69,180,20.38,14.73,-47,1
1596700442,2020-08-06 09:54,68.95,998.03,1019.71,180,20.44,14.57,-47,1
1596700502,2020-08-06 09:55,69.72,997.99,1019.68,180,20.39,14.69,-46,1
1596700562,2020-08-06 09:56,69.48,997.98,1019.67,180,20.50,14.74,-47,1
1596700622,2020-08-06 09:57,70.31,997.98,1019.67,180,20.51,14.94,-46,1
1596700682,2020-08-06 09:58,70.16,997.97,1019.66,180,20.60,14.99,-47,1
1596700743,2020-08-06 09:59,70.38,997.97,1019.66,180,20.65,15.09,-47,1
1596700803,2020-08-06 10:00,70.96,997.98,1019.67,180,20.68,15.24,-46,1
1596700863,2020-08-06 10:01,69.45,997.97,1019.66,180,20.70,14.93,-46,1
1596700923,2020-08-06 10:02,69.34,997.99,1019.67,180,20.64,14.85,-48,1
1596700983,2020-08-06 10:03,68.54,997.96,1019.65,180,20.71,14.73,-46,1
1596701043,2020-08-06 10:04,68.52,997.97,1019.66,180,20.77,14.78,-47,1
1596701103,2020-08-06 10:05,69.12,997.97,1019.66,180,20.85,15.00,-47,1
1596701163,2020-08-06 10:06,68.96,997.98,1019.67,180,20.92,15.03,-46,1
1596701224,2020-08-06 10:07,69.54,998.01,1019.69,180,20.91,15.15,-46,1
1596701284,2020-08-06 10:08,68.38,997.95,1019.63,180,20.95,14.92,-47,1
1596701344,2020-08-06 10:09,69.15,997.98,1019.66,180,20.86,15.01,-47,1
1596701404,2020-08-06 10:10,69.42,997.99,1019.68,180,20.81,15.03,-46,1
1596701464,2020-08-06 10:11,68.29,997.97,1019.66,180,20.88,14.84,-47,1
1596701524,2020-08-06 10:12,68.32,997.99,1019.68,180,20.88,14.84,-46,1
1596701584,2020-08-06 10:13,68.59,997.97,1019.65,180,21.07,15.09,-47,1
1596701644,2020-08-06 10:14,68.01,997.95,1019.63,180,21.11,14.99,-46,1
1596701704,2020-08-06 10:15,68.24,997.96,1019.65,180,21.22,15.15,-47,1
1596701764,2020-08-06 10:16,67.07,997.97,1019.66,180,21.31,14.97,-46,1
1596701824,2020-08-06 10:17,67.37,997.97,1019.66,180,21.35,15.07,-46,1
1596701884,2020-08-06 10:18,66.02,997.97,1019.65,180,21.31,14.72,-46,1
1596701944,2020-08-06 10:19,67.09,998.01,1019.70,180,21.46,15.12,-47,1
1596702004,2020-08-06 10:20,65.98,997.99,1019.68,180,21.41,14.81,-47,1
1596702064,2020-08-06 10:21,65.87,998.01,1019.70,180,21.46,14.83,-46,1
1596702124,2020-08-06 10:22,66.72,998.03,1019.71,180,21.46,15.03,-47,1
1596702185,2020-08-06 10:23,66.74,998.01,1019.69,180,21.64,15.21,-46,1
1596702245,2020-08-06 10:24,66.35,997.96,1019.65,180,21.67,15.14,-47,1
1596702305,2020-08-06 10:25,65.79,997.98,1019.66,180,21.67,15.01,-47,1
1596702365,2020-08-06 10:26,65.67,997.99,1019.68,180,21.73,15.04,-46,1
1596702425,2020-08-06 10:27,65.50,997.97,1019.66,180,21.82,15.08,-47,1
1596702485,2020-08-06 10:28,66.17,998.02,1019.71,180,21.77,15.20,-47,1
1596702545,2020-08-06 10:29,65.25,998.02,1019.70,180,21.98,15.18,-48,1
1596702605,2020-08-06 10:30,65.84,998.03,1019.72,180,21.96,15.30,-47,1
1596702665,2020-08-06 10:31,64.84,997.99,1019.68,180,22.04,15.14,-47,1
1596702725,2020-08-06 10:32,64.88,998.04,1019.73,180,22.11,15.21,-47,1
1596702785,2020-08-06 10:33,64.05,998.06,1019.74,180,22.03,14.93,-47,1
1596702845,2020-08-06 10:34,63.38,998.01,1019.70,180,22.18,14.91,-47,1
1596702905,2020-08-06 10:35,63.84,998.03,1019.72,180,22.23,15.07,-46,1
1596702965,2020-08-06 10:36,64.03,998.06,1019.75,180,22.30,15.19,-47,1
1596703025,2020-08-06 10:37,65.71,998.04,1019.72,180,22.30,15.59,-47,1
1596703085,2020-08-06 10:38,63.79,998.04,1019.72,180,22.26,15.09,-47,1
1596703145,2020-08-06 10:39,63.64,998.02,1019.71,180,22.24,15.04,-46,1
1596703206,2020-08-06 10:40,64.05,998.04,1019.72,180,22.31,15.20,-47,1
1596703266,2020-08-06 10:41,62.70,998.04,1019.73,180,22.19,14.76,-47,1
1596703326,2020-08-06 10:42,62.94,998.08,1019.76,180,22.15,14.78,-47,1
1596703386,2020-08-06 10:43,62.80,998.03,1019.72,180,22.17,14.76,-47,1
1596703446,2020-08-06 10:44,64.32,998.04,1019.73,180,22.22,15.18,-47,1
1596703506,2020-08-06 10:45,63.52,998.05,1019.74,180,22.31,15.07,-47,1
1596703566,2020-08-06 10:46,63.82,998.04,1019.73,180,22.27,15.11,-47,1
1596703626,2020-08-06 10:47,63.66,998.06,1019.75,180,22.27,15.07,-47,1
1596703686,2020-08-06 10:48,62.19,998.00,1019.69,180,22.18,14.62,-47,1
1596703746,2020-08-06 10:49,62.47,998.00,1019.69,180,22.16,14.67,-47,1
1596703806,2020-08-06 10:50,62.37,998.04,1019.72,180,22.23,14.71,-46,1
1596703866,2020-08-06 10:51,62.59,998.00,1019.69,180,22.32,14.85,-46,1
1596703926,2020-08-06 10:52,62.65,998.08,1019.76,180,22.30,14.85,-47,1
1596703986,2020-08-06 10:53,63.39,998.03,1019.71,180,22.41,15.13,-47,1
1596704046,2020-08-06 10:54,63.11,998.04,1019.72,180,22.50,15.15,-47,1
1596704106,2020-08-06 10:55,63.37,998.03,1019.72,180,22.44,15.16,-47,1
1596704166,2020-08-06 10:56,61.87,998.01,1019.70,180,22.58,14.92,-48,1
1596704226,2020-08-06 10:57,61.95,998.01,1019.70,180,22.56,14.92,-47,1
1596704286,2020-08-06 10:58,62.60,998.05,1019.74,180,22.56,15.08,-47,1
1596704347,2020-08-06 10:59,62.32,997.98,1019.67,180,22.62,15.07,-47,1
1596704407,2020-08-06 11:00,61.60,997.99,1019.68,180,22.74,15.00,-46,1
1596704467,2020-08-06 11:01,62.16,998.01,1019.70,180,22.67,15.08,-47,1
1596704527,2020-08-06 11:02,62.28,997.98,1019.66,180,22.67,15.11,-47,1
1596704587,2020-08-06 11:03,62.40,998.01,1019.69,180,22.73,15.19,-47,1
1596704647,2020-08-06 11:04,61.94,997.99,1019.67,180,22.79,15.13,-46,1
1596704707,2020-08-06 11:05,62.68,998.04,1019.72,180,22.89,15.41,-46,1
1596704767,2020-08-06 11:06,63.11,998.00,1019.69,180,22.94,15.57,-47,1
1596704827,2020-08-06 11:07,63.08,998.03,1019.71,180,23.03,15.65,-47,1
1596704887,2020-08-06 11:08,61.67,997.98,1019.67,180,23.05,15.31,-47,1
1596704947,2020-08-06 11:09,61.73,998.00,1019.69,180,23.04,15.32,-46,1
1596705007,2020-08-06 11:10,62.62,997.96,1019.65,180,23.05,15.55,-47,1
1596705067,2020-08-06 11:11,62.34,997.99,1019.67,180,23.10,15.53,-47,1
1596705127,2020-08-06 11:12,62.94,997.98,1019.66,180,23.20,15.77,-47,1
1596705187,2020-08-06 11:13,63.20,997.95,1019.64,180,23.26,15.89,-47,1
1596705247,2020-08-06 11:14,62.55,997.92,1019.60,180,23.14,15.62,-47,1
1596705308,2020-08-06 11:15,61.48,997.93,1019.62,180,23.21,15.41,-46,1
1596705368,2020-08-06 11:16,61.48,997.88,1019.57,180,23.21,15.41,-47,1
1596705428,2020-08-06 11:17,62.99,997.92,1019.61,180,23.24,15.82,-46,1
1596705488,2020-08-06 11:18,63.56,997.90,1019.59,180,23.30,16.02,-47,1
1596705548,2020-08-06 11:19,62.78,997.88,1019.57,180,23.36,15.88,-47,1
1596705608,2020-08-06 11:20,62.94,997.86,1019.55,180,23.26,15.83,-46,1
1596705668,2020-08-06 11:21,60.09,997.94,1019.62,180,23.18,15.03,-47,1
1596705728,2020-08-06 11:22,60.55,997.89,1019.58,180,23.22,15.19,-47,1
1596705788,2020-08-06 11:23,60.02,997.88,1019.57,180,23.29,15.11,-47,1
1596705848,2020-08-06 11:24,60.52,997.87,1019.55,180,23.09,15.06,-47,1
1596705908,2020-08-06 11:25,60.42,997.89,1019.58,180,23.26,15.19,-47,1
1596705968,2020-08-06 11:26,60.54,997.90,1019.59,180,23.26,15.22,-47,1
1596706028,2020-08-06 11:27,60.99,997.90,1019.58,180,23.37,15.44,-47,1
1596706089,2020-08-06 11:28,60.64,997.84,1019.52,180,23.43,15.41,-47,1
1596706149,2020-08-06 11:29,59.52,997.81,1019.50,180,23.54,15.22,-46,1
1596706209,2020-08-06 11:30,60.08,997.78,1019.47,180,23.51,15.34,-47,1
1596706269,2020-08-06 11:31,61.40,997.86,1019.54,180,23.52,15.69,-46,1
1596706329,2020-08-06 11:32,62.28,997.85,1019.54,180,23.57,15.95,-47,1
1596706389,2020-08-06 11:33,61.34,997.85,1019.54,180,23.64,15.78,-47,1
1596706449,2020-08-06 11:34,60.79,997.78,1019.47,180,23.53,15.54,-47,1
1596706509,2020-08-06 11:35,61.56,997.79,1019.48,180,23.51,15.72,-46,1
1596706569,2020-08-06 11:36,60.76,997.85,1019.54,180,23.56,15.56,-47,1
1596706629,2020-08-06 11:37,58.38,997.82,1019.50,180,23.39,14.78,-47,1
1596706689,2020-08-06 11:38,59.65,997.76,1019.44,180,23.50,15.21,-47,1
1596706750,2020-08-06 11:39,59.17,997.73,1019.41,180,23.66,15.24,-47,1
1596706810,2020-08-06 11:40,60.41,997.75,1019.43,180,23.73,15.63,-47,1
1596706870,2020-08-06 11:41,60.74,997.79,1019.48,180,23.81,15.79,-47,1
1596706930,2020-08-06 11:42,60.15,997.71,1019.40,180,23.85,15.67,-47,1
1596706990,2020-08-06 11:43,59.86,997.77,1019.46,180,23.82,15.57,-47,1
1596707050,2020-08-06 11:44,58.68,997.77,1019.46,180,23.87,15.31,-47,1
1596707110,2020-08-06 11:45,59.06,997.77,1019.46,180,23.80,15.34,-47,1
1596707170,2020-08-06 11:46,59.06,997.79,1019.48,180,23.83,15.37,-47,1
1596707230,2020-08-06 11:47,59.60,997.73,1019.41,180,23.92,15.60,-47,1
1596707290,2020-08-06 11:48,57.84,997.76,1019.45,180,23.79,15.01,-47,1
1596707350,2020-08-06 11:49,58.72,997.71,1019.40,180,23.92,15.36,-46,1
1596707411,2020-08-06 11:50,58.77,997.66,1019.35,180,23.92,15.38,-47,1
1596707471,2020-08-06 11:51,59.53,997.66,1019.35,180,23.94,15.60,-47,1
1596707531,2020-08-06 11:52,59.11,997.65,1019.34,180,24.02,15.56,-47,1
1596707591,2020-08-06 11:53,59.55,997.65,1019.34,180,24.03,15.69,-47,1
1596707651,2020-08-06 11:54,59.77,997.68,1019.36,180,24.09,15.80,-47,1
1596707711,2020-08-06 11:55,59.58,997.64,1019.33,180,24.06,15.72,-47,1
1596707771,2020-08-06 11:56,59.74,997.61,1019.30,180,24.08,15.78,-46,1
1596707831,2020-08-06 11:57,58.61,997.66,1019.35,180,24.11,15.51,-47,1
1596707891,2020-08-06 11:58,60.09,997.64,1019.32,180,24.08,15.88,-47,1
1596707952,2020-08-06 11:59,60.41,997.65,1019.34,180,24.15,16.02,-47,1
1596708012,2020-08-06 12:00,60.08,997.66,1019.35,180,24.15,15.94,-47,1
1596708072,2020-08-06 12:01,60.17,997.64,1019.32,180,24.29,16.09,-47,1
1596708132,2020-08-06 12:02,60.40,997.68,1019.37,180,24.34,16.20,-47,1
1596708192,2020-08-06 12:03,60.09,997.66,1019.34,180,24.41,16.19,-43,1
1596708252,2020-08-06 12:04,59.22,997.64,1019.33,180,24.48,16.02,-44,1
1596708312,2020-08-06 12:05,58.97,997.67,1019.35,180,24.43,15.91,-43,1
1596708372,2020-08-06 12:06,58.21,997.71,1019.39,180,24.45,15.72,-42,1
1596708432,2020-08-06 12:07,58.35,997.67,1019.36,180,24.53,15.84,-42,1
1596708492,2020-08-06 12:08,57.73,997.63,1019.32,180,24.41,15.56,-43,1
1596708552,2020-08-06 12:09,58.08,997.61,1019.30,180,24.46,15.70,-42,1
1596708613,2020-08-06 12:10,58.26,997.68,1019.37,180,24.24,15.54,-43,1
1596708673,2020-08-06 12:11,57.73,997.63,1019.32,180,24.40,15.55,-42,1
1596708733,2020-08-06 12:12,58.17,997.65,1019.34,180,24.20,15.48,-42,1
1596708793,2020-08-06 12:13,57.60,997.58,1019.26,180,24.40,15.51,-42,1
1596708853,2020-08-06 12:14,58.18,997.60,1019.29,180,24.40,15.67,-42,1
1596708913,2020-08-06 12:15,60.84,997.67,1019.35,180,24.30,16.28,-42,1
1596708973,2020-08-06 12:16,60.19,997.64,1019.33,180,24.35,16.15,-43,1
1596709033,2020-08-06 12:17,59.50,997.62,1019.30,180,24.52,16.13,-43,1
1596709093,2020-08-06 12:18,60.70,997.61,1019.30,180,24.48,16.41,-43,1
1596709153,2020-08-06 12:19,59.30,997.62,1019.30,180,24.55,16.11,-43,1
1596709213,2020-08-06 12:20,57.18,997.59,1019.28,180,24.51,15.50,-41,1
1596709274,2020-08-06 12:21,58.30,997.63,1019.31,180,24.46,15.76,-42,1
1596709334,2020-08-06 12:22,58.00,997.64,1019.33,180,24.59,15.80,-42,1
1596709394,2020-08-06 12:23,56.63,997.62,1019.31,180,24.54,15.38,-43,1
1596709454,2020-08-06 12:24,57.44,997.61,1019.29,180,24.46,15.53,-44,1
1596709514,2020-08-06 12:25,57.91,997.69,1019.38,180,24.62,15.80,-43,1
1596709574,2020-08-06 12:26,58.57,997.70,1019.39,180,24.61,15.97,-43,1
1596709634,2020-08-06 12:27,57.21,997.63,1019.31,180,24.62,15.61,-43,1
1596709694,2020-08-06 12:28,56.61,997.68,1019.37,180,24.64,15.47,-42,1
1596709754,2020-08-06 12:29,56.88,997.68,1019.37,180,24.62,15.52,-43,1
1596709814,2020-08-06 12:30,57.08,997.67,1019.35,180,24.73,15.68,-43,1
1596709874,2020-08-06 12:31,56.91,997.65,1019.34,180,24.82,15.72,-42,1
1596709934,2020-08-06 12:32,56.83,997.65,1019.34,180,24.71,15.59,-41,1
1596709994,2020-08-06 12:33,56.89,997.64,1019.32,180,24.83,15.72,-42,1
1596710055,2020-08-06 12:34,56.89,997.65,1019.34,180,24.79,15.68,-42,1
1596710115,2020-08-06 12:35,56.41,997.65,1019.33,180,24.86,15.62,-42,1
1596710175,2020-08-06 12:36,56.94,997.62,1019.31,180,24.88,15.78,-42,1
1596710235,2020-08-06 12:37,56.36,997.64,1019.33,180,24.84,15.58,-41,1
1596710295,2020-08-06 12:38,56.21,997.63,1019.32,180,24.91,15.61,-43,1
1596710355,2020-08-06 12:39,56.35,997.56,1019.25,180,24.82,15.56,-42,1
1596710415,2020-08-06 12:40,55.60,997.66,1019.34,180,24.80,15.33,-42,1
1596710475,2020-08-06 12:41,55.83,997.61,1019.30,180,24.81,15.41,-43,1
1596710535,2020-08-06 12:42,55.73,997.64,1019.33,180,24.69,15.27,-43,1
1596710595,2020-08-06 12:43,55.81,997.62,1019.31,180,24.66,15.26,-43,1
1596710655,2020-08-06 12:44,56.62,997.65,1019.34,180,24.83,15.65,-42,1
1596710715,2020-08-06 12:45,57.23,997.65,1019.34,180,24.79,15.78,-43,1
1596710776,2020-08-06 12:46,56.86,997.66,1019.35,180,24.88,15.76,-42,1
1596710836,2020-08-06 12:47,57.25,997.64,1019.32,180,24.96,15.94,-42,1
1596710896,2020-08-06 12:48,57.86,997.65,1019.33,180,24.92,16.07,-42,1
1596710956,2020-08-06 12:49,57.58,997.67,1019.36,180,25.01,16.08,-43,1
1596711016,2020-08-06 12:50,55.99,997.63,1019.32,180,25.03,15.66,-42,1
1596711076,2020-08-06 12:51,56.04,997.61,1019.29,180,25.05,15.69,-42,1
1596711136,2020-08-06 12:52,57.97,997.60,1019.28,180,25.08,16.25,-42,1
1596711196,2020-08-06 12:53,56.14,997.58,1019.27,180,25.11,15.77,-42,1
1596711256,2020-08-06 12:54,57.26,997.56,1019.25,180,25.14,16.11,-43,1
1596711316,2020-08-06 12:55,57.40,997.60,1019.29,180,25.23,16.23,-43,1
1596711376,2020-08-06 12:56,55.63,997.63,1019.32,180,25.07,15.59,-43,1
1596711437,2020-08-06 12:57,54.85,997.57,1019.26,180,25.08,15.38,-43,1
1596711497,2020-08-06 12:58,55.30,997.51,1019.20,180,25.11,15.54,-43,1
1596711557,2020-08-06 12:59,55.71,997.57,1019.26,180,25.08,15.62,-42,1
1596711617,2020-08-06 13:00,56.29,997.53,1019.22,180,25.13,15.83,-42,1
1596711677,2020-08-06 13:01,57.01,997.55,1019.23,180,25.18,16.08,-43,1
1596711737,2020-08-06 13:02,56.33,997.53,1019.21,180,25.12,15.84,-43,1
1596711797,2020-08-06 13:03,55.71,997.50,1019.19,180,25.17,15.71,-43,1
1596711857,2020-08-06 13:04,55.74,997.59,1019.27,180,25.25,15.79,-43,1
1596711917,2020-08-06 13:05,55.90,997.54,1019.23,180,25.11,15.71,-42,1
1596711977,2020-08-06 13:06,56.56,997.58,1019.26,180,25.12,15.90,-42,1
1596712037,2020-08-06 13:07,56.00,997.48,1019.17,180,25.15,15.77,-42,1
1596712098,2020-08-06 13:08,56.99,997.47,1019.16,180,25.09,15.99,-44,1
1596712158,2020-08-06 13:09,57.17,997.43,1019.12,180,25.15,16.10,-42,1
1596712218,2020-08-06 13:10,56.98,997.49,1019.17,180,25.22,16.11,-43,1
1596712278,2020-08-06 13:11,56.63,997.43,1019.11,180,25.26,16.05,-43,1
1596712338,2020-08-06 13:12,56.51,997.40,1019.09,180,25.25,16.01,-42,1
1596712398,2020-08-06 13:13,55.70,997.41,1019.10,180,25.23,15.76,-42,1
1596712458,2020-08-06 13:14,55.80,997.37,1019.06,180,25.21,15.77,-43,1
1596712518,2020-08-06 13:15,58.75,997.38,1019.07,180,25.22,16.59,-42,1
1596712578,2020-08-06 13:16,57.78,997.38,1019.07,180,25.29,16.39,-42,1
1596712638,2020-08-06 13:17,56.78,997.43,1019.12,180,25.33,16.16,-41,1
1596712698,2020-08-06 13:18,56.31,997.39,1019.08,180,25.37,16.06,-42,1
1596712758,2020-08-06 13:19,57.25,997.42,1019.11,180,25.37,16.32,-42,1
1596712819,2020-08-06 13:20,56.96,997.47,1019.16,180,25.44,16.31,-44,1
1596712879,2020-08-06 13:21,56.42,997.48,1019.16,180,25.46,16.18,-42,1
1596712939,2020-08-06 13:22,55.21,997.44,1019.12,180,25.40,15.78,-42,1
1596712999,2020-08-06 13:23,55.44,997.44,1019.13,180,25.44,15.88,-42,1
1596713059,2020-08-06 13:24,55.72,997.45,1019.14,180,25.47,15.99,-43,1
1596713119,2020-08-06 13:25,55.48,997.51,1019.20,180,25.32,15.78,-42,1
1596713179,2020-08-06 13:26,56.24,997.49,1019.17,180,25.34,16.02,-42,1
1596713239,2020-08-06 13:27,55.77,997.44,1019.12,180,25.54,16.07,-42,1
1596713299,2020-08-06 13:28,55.78,997.49,1019.17,180,25.57,16.10,-42,1
1596713359,2020-08-06 13:29,55.56,997.44,1019.12,180,25.56,16.03,-42,1
1596713420,2020-08-06 13:30,55.04,997.45,1019.14,180,25.50,15.83,-42,1
1596713480,2020-08-06 13:31,55.54,997.49,1019.17,180,25.63,16.09,-42,1
1596713540,2020-08-06 13:32,53.61,997.47,1019.16,180,25.58,15.49,-42,1
1596713600,2020-08-06 13:33,54.21,997.44,1019.13,180,25.53,15.62,-42,1
1596713660,2020-08-06 13:34,54.87,997.41,1019.10,180,25.62,15.89,-42,1
1596713720,2020-08-06 13:35,55.04,997.40,1019.08,180,25.64,15.96,-41,1
1596713780,2020-08-06 13:36,54.64,997.43,1019.12,180,25.61,15.82,-42,1
1596713840,2020-08-06 13:37,55.58,997.45,1019.13,180,25.62,16.09,-43,1
1596713901,2020-08-06 13:38,55.35,997.42,1019.10,180,25.67,16.07,-43,1
1596713961,2020-08-06 13:39,55.48,997.41,1019.09,180,25.68,16.12,-43,1
1596714021,2020-08-06 13:40,55.61,997.40,1019.08,180,25.76,16.23,-43,1
1596714081,2020-08-06 13:41,54.92,997.43,1019.11,180,25.82,16.09,-42,1
1596714141,2020-08-06 13:42,55.04,997.39,1019.07,180,25.82,16.13,-42,1
1596714201,2020-08-06 13:43,54.24,997.41,1019.10,180,25.76,15.84,-43,1
1596714261,2020-08-06 13:44,54.75,997.36,1019.05,180,25.76,15.99,-42,1
1596714322,2020-08-06 13:45,56.23,997.39,1019.07,180,25.84,16.48,-42,1
1596714382,2020-08-06 13:46,54.87,997.35,1019.04,180,25.92,16.17,-43,1
1596714442,2020-08-06 13:47,55.35,997.35,1019.04,180,26.02,16.40,-42,1
1596714502,2020-08-06 13:48,54.43,997.38,1019.07,180,25.96,16.08,-43,1
1596714562,2020-08-06 13:49,54.36,997.34,1019.02,180,25.92,16.02,-41,1
1596714623,2020-08-06 13:50,54.05,997.36,1019.05,180,25.95,15.96,-41,1
1596714683,2020-08-06 13:51,53.80,997.35,1019.04,180,25.91,15.85,-43,1
1596714743,2020-08-06 13:52,53.43,997.35,1019.04,180,25.72,15.57,-43,1
1596714803,2020-08-06 13:53,53.77,997.40,1019.08,180,25.86,15.79,-41,1
1596714863,2020-08-06 13:54,54.33,997.36,1019.05,180,26.02,16.11,-42,1
1596714924,2020-08-06 13:55,54.37,997.37,1019.06,180,25.91,16.02,-41,1
1596714984,2020-08-06 13:56,54.59,997.43,1019.12,180,26.02,16.18,-42,1
1596715044,2020-08-06 13:57,53.74,997.38,1019.07,180,26.05,15.96,-42,1
1596715104,2020-08-06 13:58,54.33,997.34,1019.03,180,26.10,16.18,-41,1
1596715164,2020-08-06 13:59,54.63,997.38,1019.07,180,26.11,16.28,-39,1
1596715224,2020-08-06 14:00,53.54,997.31,1018.99,180,26.07,15.92,-42,1
1596715284,2020-08-06 14:01,54.19,997.32,1019.00,180,26.18,16.22,-41,1
1596715344,2020-08-06 14:02,54.52,997.31,1019.00,180,26.28,16.40,-41,1
1596715405,2020-08-06 14:03,54.23,997.34,1019.03,180,26.28,16.32,-41,1
1596715465,2020-08-06 14:04,54.53,997.27,1018.95,180,26.33,16.45,-42,1
1596715525,2020-08-06 14:05,54.15,997.32,1019.01,180,26.27,16.29,-42,1
1596715585,2020-08-06 14:06,53.59,997.25,1018.93,180,26.31,16.16,-42,1
1596715645,2020-08-06 14:07,53.27,997.24,1018.93,180,26.39,16.14,-42,1
1596715705,2020-08-06 14:08,54.13,997.21,1018.90,180,26.34,16.34,-42,1
1596715765,2020-08-06 14:09,53.34,997.22,1018.91,180,26.42,16.19,-41,1
1596715825,2020-08-06 14:10,54.05,997.22,1018.90,180,26.24,16.23,-41,1
1596715885,2020-08-06 14:11,53.35,997.24,1018.92,180,26.39,16.16,-42,1
1596715945,2020-08-06 14:12,53.04,997.25,1018.94,180,26.40,16.08,-41,1
1596716005,2020-08-06 14:13,53.27,997.22,1018.90,180,26.28,16.04,-41,1
1596716065,2020-08-06 14:14,53.08,997.25,1018.94,180,26.39,16.09,-41,1
1596716125,2020-08-06 14:15,53.28,997.22,1018.91,180,26.45,16.20,-41,1
1596716186,2020-08-06 14:16,53.35,997.25,1018.94,180,26.52,16.28,-42,1
1596716246,2020-08-06 14:17,53.60,997.22,1018.91,180,26.52,16.36,-41,1
1596716306,2020-08-06 14:18,55.31,997.20,1018.89,180,26.50,16.83,-42,1
1596716366,2020-08-06 14:19,54.18,997.21,1018.89,180,26.64,16.64,-42,1
1596716426,2020-08-06 14:20,53.44,997.19,1018.87,180,26.74,16.51,-41,1
1596716486,2020-08-06 14:21,53.32,997.19,1018.87,180,26.79,16.52,-42,1
1596716546,2020-08-06 14:22,53.21,997.12,1018.81,180,26.67,16.38,-41,1
1596716606,2020-08-06 14:23,52.41,997.22,1018.90,180,26.44,15.93,-42,1
1596716666,2020-08-06 14:24,52.86,997.25,1018.93,180,26.58,16.19,-42,1
1596716726,2020-08-06 14:25,52.42,997.17,1018.86,180,26.51,16.00,-42,1
1596716787,2020-08-06 14:26,52.72,997.16,1018.85,180,26.54,16.12,-43,1
1596716847,2020-08-06 14:27,52.96,997.13,1018.82,180,26.49,16.14,-41,1
1596716907,2020-08-06 14:28,53.01,997.14,1018.83,180,26.47,16.14,-41,1
1596716967,2020-08-06 14:29,53.46,997.15,1018.83,180,26.41,16.21,-41,1
1596717027,2020-08-06 14:30,53.23,997.19,1018.87,180,26.44,16.18,-42,1
1596717087,2020-08-06 14:31,54.04,997.18,1018.87,180,26.45,16.42,-42,1
1596717147,2020-08-06 14:32,53.60,997.16,1018.85,180,26.65,16.48,-42,1
1596717207,2020-08-06 14:33,52.96,997.16,1018.85,180,26.75,16.38,-43,1
1596717267,2020-08-06 14:34,52.33,997.18,1018.86,180,26.74,16.18,-42,1
1596717327,2020-08-06 14:35,53.08,997.17,1018.85,180,26.68,16.35,-42,1
1596717387,2020-08-06 14:36,52.90,997.09,1018.78,180,26.68,16.30,-41,1
1596717447,2020-08-06 14:37,53.02,997.14,1018.82,180,26.66,16.32,-42,1
1596717507,2020-08-06 14:38,53.24,997.07,1018.76,180,26.62,16.34,-42,1
1596717567,2020-08-06 14:39,52.72,997.09,1018.77,180,26.66,16.23,-42,1
1596717627,2020-08-06 14:40,53.36,997.06,1018.75,180,26.66,16.42,-42,1
1596717688,2020-08-06 14:41,53.99,997.10,1018.78,180,26.68,16.62,-42,1
1596717748,2020-08-06 14:42,53.85,997.06,1018.75,180,26.84,16.73,-42,1
1596717808,2020-08-06 14:43,53.96,997.07,1018.76,180,26.90,16.82,-43,1
1596717868,2020-08-06 14:44,53.57,997.05,1018.74,180,26.82,16.63,-42,1
1596717928,2020-08-06 14:45,54.13,997.08,1018.77,180,26.89,16.85,-42,1
1596717988,2020-08-06 14:46,53.58,997.05,1018.73,180,26.95,16.75,-41,1
1596718048,2020-08-06 14:47,53.45,997.11,1018.80,180,26.98,16.74,-42,1
1596718108,2020-08-06 14:48,53.35,997.09,1018.78,180,26.96,16.69,-41,1
1596718168,2020-08-06 14:49,52.15,997.08,1018.77,180,27.13,16.49,-41,1
1596718228,2020-08-06 14:50,52.19,997.09,1018.77,180,27.18,16.55,-41,1
1596718288,2020-08-06 14:51,52.58,997.12,1018.80,180,27.18,16.66,-42,1
1596718348,2020-08-06 14:52,50.97,997.01,1018.69,180,27.10,16.10,-41,1
1596718408,2020-08-06 14:53,52.46,997.02,1018.70,180,27.03,16.49,-42,1
1596718468,2020-08-06 14:54,52.73,997.05,1018.74,180,27.16,16.69,-41,1
1596718528,2020-08-06 14:55,52.74,997.08,1018.76,180,27.17,16.70,-42,1
1596718588,2020-08-06 14:56,52.57,996.99,1018.68,180,27.03,16.52,-41,1
1596718649,2020-08-06 14:57,52.85,997.04,1018.73,180,27.18,16.75,-43,1
1596718709,2020-08-06 14:58,53.08,997.11,1018.80,180,27.19,16.82,-42,1
1596718769,2020-08-06 14:59,52.79,997.01,1018.69,180,26.99,16.55,-42,1
1596718829,2020-08-06 15:00,52.84,997.03,1018.72,180,26.93,16.51,-41,1
1596718889,2020-08-06 15:01,53.73,997.05,1018.74,180,26.96,16.80,-42,1
1596718949,2020-08-06 15:02,54.33,997.08,1018.76,180,26.98,17.00,-42,1
1596719009,2020-08-06 15:03,53.19,997.09,1018.78,180,26.77,16.47,-41,1
1596719069,2020-08-06 15:04,52.89,996.95,1018.64,180,26.97,16.56,-42,1
1596719129,2020-08-06 15:05,53.11,997.02,1018.71,180,26.92,16.58,-41,1
1596719189,2020-08-06 15:06,53.76,996.98,1018.66,180,26.78,16.64,-41,1
1596719249,2020-08-06 15:07,54.42,996.94,1018.63,180,26.82,16.88,-42,1
1596719309,2020-08-06 15:08,54.09,996.99,1018.68,180,26.78,16.74,-42,1
1596719370,2020-08-06 15:09,53.42,996.97,1018.66,180,26.65,16.43,-42,1
1596719430,2020-08-06 15:10,54.31,996.97,1018.66,180,26.70,16.73,-41,1
1596719490,2020-08-06 15:11,54.50,996.95,1018.64,180,26.60,16.69,-42,1
1596719550,2020-08-06 15:12,54.52,997.01,1018.69,180,26.73,16.82,-43,1
1596719610,2020-08-06 15:13,53.84,996.99,1018.67,180,26.64,16.54,-42,1
1596719670,2020-08-06 15:14,54.01,996.92,1018.61,180,26.71,16.65,-42,1
1596719730,2020-08-06 15:15,54.54,996.90,1018.59,180,26.58,16.69,-42,1
1596719790,2020-08-06 15:16,54.94,996.84,1018.52,180,26.74,16.95,-42,1
1596719850,2020-08-06 15:17,55.90,996.93,1018.62,180,26.81,17.29,-43,1
1596719910,2020-08-06 15:18,54.60,996.90,1018.58,180,26.94,17.04,-42,1
1596719971,2020-08-06 15:19,54.41,996.89,1018.57,180,27.06,17.09,-41,1
1596720031,2020-08-06 15:20,55.12,996.95,1018.63,180,27.03,17.27,-44,1
1596720091,2020-08-06 15:21,54.55,996.97,1018.66,180,26.87,16.96,-41,1
1596720151,2020-08-06 15:22,54.23,996.97,1018.66,180,27.03,17.01,-42,1
1596720211,2020-08-06 15:23,54.79,996.99,1018.67,180,26.99,17.14,-42,1
1596720271,2020-08-06 15:24,54.52,996.93,1018.61,180,26.99,17.06,-42,1
1596720331,2020-08-06 15:25,54.65,996.97,1018.66,180,27.07,17.17,-42,1
1596720391,2020-08-06 15:26,53.52,996.98,1018.67,180,27.03,16.81,-41,1
1596720451,2020-08-06 15:27,54.19,996.98,1018.67,180,26.97,16.95,-43,1
1596720511,2020-08-06 15:28,53.86,996.98,1018.66,180,27.02,16.90,-42,1
1596720571,2020-08-06 15:29,54.02,996.94,1018.63,180,26.90,16.83,-41,1
1596720631,2020-08-06 15:30,54.59,996.95,1018.63,180,26.97,17.06,-42,1
1596720691,2020-08-06 15:31,54.52,996.95,1018.63,180,26.74,16.83,-42,1
1596720751,2020-08-06 15:32,54.11,996.94,1018.63,180,26.87,16.83,-41,1
1596720812,2020-08-06 15:33,54.08,996.89,1018.58,180,26.91,16.86,-42,1
1596720872,2020-08-06 15:34,54.78,996.93,1018.62,180,26.89,17.04,-41,1
1596720932,2020-08-06 15:35,55.66,996.91,1018.60,180,26.76,17.18,-41,1
1596720992,2020-08-06 15:36,56.06,996.92,1018.61,180,26.68,17.21,-42,1
1596721052,2020-08-06 15:37,55.51,996.88,1018.56,180,26.60,16.98,-42,1
1596721112,2020-08-06 15:38,55.77,996.88,1018.57,180,26.48,16.94,-42,1
1596721172,2020-08-06 15:39,55.63,996.90,1018.59,180,26.59,17.01,-42,1
1596721232,2020-08-06 15:40,55.60,996.89,1018.58,180,26.65,17.05,-41,1
1596721292,2020-08-06 15:41,55.75,996.90,1018.59,180,26.50,16.96,-41,1
1596721352,2020-08-06 15:42,56.39,996.93,1018.62,180,26.65,17.28,-42,1
1596721412,2020-08-06 15:43,56.06,996.88,1018.57,180,26.67,17.20,-42,1
1596721472,2020-08-06 15:44,55.62,996.85,1018.54,180,26.72,17.13,-42,1
1596721532,2020-08-06 15:45,55.23,996.91,1018.60,180,26.62,16.92,-41,1
1596721592,2020-08-06 15:46,55.49,996.92,1018.61,180,26.43,16.82,-42,1
1596721652,2020-08-06 15:47,55.69,996.92,1018.60,180,26.56,17.00,-42,1
1596721712,2020-08-06 15:48,56.33,996.92,1018.61,180,26.54,17.16,-42,1
1596721772,2020-08-06 15:49,56.12,996.88,1018.56,180,26.53,17.09,-42,1
1596721833,2020-08-06 15:50,55.67,996.89,1018.57,180,26.55,16.98,-43,1
1596721893,2020-08-06 15:51,57.22,996.87,1018.56,180,26.56,17.43,-42,1
1596721953,2020-08-06 15:52,55.89,996.84,1018.53,180,26.61,17.10,-42,1
1596722013,2020-08-06 15:53,56.60,996.92,1018.61,180,26.65,17.34,-42,1
1596722073,2020-08-06 15:54,55.95,996.88,1018.56,180,26.55,17.06,-42,1
1596722133,2020-08-06 15:55,55.80,996.89,1018.57,180,26.55,17.02,-42,1
1596722193,2020-08-06 15:56,56.19,996.84,1018.53,180,26.61,17.18,-43,1
1596722253,2020-08-06 15:57,56.18,996.90,1018.59,180,26.53,17.11,-42,1
1596722313,2020-08-06 15:58,56.26,996.86,1018.55,180,26.58,17.18,-42,1
1596722373,2020-08-06 15:59,55.68,996.89,1018.58,180,26.64,17.07,-41,1
1596722433,2020-08-06 16:00,55.98,996.88,1018.56,180,26.69,17.20,-42,1
1596722493,2020-08-06 16:01,55.36,996.85,1018.54,180,26.66,16.99,-42,1
1596722553,2020-08-06 16:02,56.02,996.84,1018.53,180,26.61,17.14,-41,1
1596722613,2020-08-06 16:03,55.49,996.85,1018.54,180,26.75,17.12,-42,1
1596722673,2020-08-06 16:04,54.90,996.88,1018.56,180,26.85,17.04,-41,1
1596722733,2020-08-06 16:05,54.71,996.87,1018.56,180,26.93,17.06,-42,1
1596722793,2020-08-06 16:06,54.11,996.86,1018.54,180,27.00,16.95,-42,1
1596722854,2020-08-06 16:07,54.53,996.79,1018.48,180,27.05,17.12,-42,1
1596722914,2020-08-06 16:08,54.19,996.82,1018.51,180,27.12,17.08,-42,1
1596722974,2020-08-06 16:09,54.12,996.85,1018.54,180,27.20,17.14,-42,1
1596723034,2020-08-06 16:10,54.44,996.91,1018.60,180,27.20,17.23,-42,1
1596723094,2020-08-06 16:11,53.92,996.83,1018.52,180,27.26,17.14,-42,1
1596723154,2020-08-06 16:12,53.42,996.82,1018.50,180,27.24,16.97,-42,1
1596723214,2020-08-06 16:13,53.41,996.85,1018.53,180,27.28,17.00,-41,1
1596723274,2020-08-06 16:14,54.43,996.87,1018.55,180,27.24,17.27,-42,1
1596723334,2020-08-06 16:15,53.76,996.75,1018.44,180,27.30,17.13,-42,1
1596723394,2020-08-06 16:16,53.25,996.78,1018.47,180,27.31,16.98,-41,1
1596723454,2020-08-06 16:17,53.65,996.76,1018.45,180,27.31,17.10,-42,1
1596723514,2020-08-06 16:18,52.58,996.77,1018.46,180,27.36,16.83,-41,1
1596723574,2020-08-06 16:19,52.43,996.82,1018.51,180,27.33,16.76,-43,1
1596723634,2020-08-06 16:20,52.20,996.84,1018.53,180,27.39,16.74,-42,1
1596723694,2020-08-06 16:21,52.84,996.84,1018.53,180,27.35,16.90,-42,1
1596723754,2020-08-06 16:22,52.69,996.83,1018.52,180,27.31,16.82,-41,1
1596723815,2020-08-06 16:23,51.92,996.81,1018.49,180,27.41,16.68,-42,1
1596723875,2020-08-06 16:24,52.15,996.82,1018.50,180,27.41,16.75,-41,1
1596723935,2020-08-06 16:25,53.08,996.89,1018.58,180,27.28,16.91,-40,1
1596723995,2020-08-06 16:26,52.78,996.87,1018.56,180,27.29,16.83,-41,1
1596724055,2020-08-06 16:27,53.22,996.83,1018.51,180,27.28,16.95,-42,1
1596724115,2020-08-06 16:28,53.58,996.84,1018.52,180,27.32,17.09,-42,1
1596724175,2020-08-06 16:29,54.46,996.82,1018.51,180,27.19,17.23,-42,1
1596724235,2020-08-06 16:30,53.70,996.81,1018.50,180,27.25,17.06,-42,1
1596724295,2020-08-06 16:31,53.44,996.77,1018.46,180,27.18,16.92,-42,1
1596724355,2020-08-06 16:32,54.21,996.78,1018.47,180,27.17,17.14,-40,1
1596724415,2020-08-06 16:33,53.36,996.79,1018.48,180,27.10,16.82,-42,1
1596724475,2020-08-06 16:34,53.16,996.76,1018.45,180,27.13,16.79,-42,1
1596724535,2020-08-06 16:35,53.20,996.76,1018.44,180,27.14,16.81,-42,1
1596724595,2020-08-06 16:36,53.36,996.74,1018.43,180,27.24,16.95,-41,1
1596724655,2020-08-06 16:37,52.84,996.72,1018.41,180,27.31,16.86,-42,1
1596724715,2020-08-06 16:38,52.63,996.68,1018.36,180,27.34,16.83,-42,1
1596724775,2020-08-06 16:39,53.31,996.70,1018.38,180,27.35,17.04,-43,1
1596724836,2020-08-06 16:40,53.72,996.70,1018.39,180,27.32,17.13,-43,1
1596724896,2020-08-06 16:41,54.20,996.65,1018.33,180,27.32,17.27,-42,1
1596724956,2020-08-06 16:42,53.85,996.71,1018.40,180,27.27,17.13,-40,1
1596725016,2020-08-06 16:43,53.37,996.72,1018.41,180,27.40,17.10,-42,1
1596725076,2020-08-06 16:44,52.98,996.72,1018.41,180,27.39,16.98,-41,1
1596725136,2020-08-06 16:45,52.93,996.77,1018.46,180,27.18,16.77,-42,1
1596725196,2020-08-06 16:46,52.87,996.71,1018.40,180,27.27,16.84,-41,1
1596725256,2020-08-06 16:47,53.36,996.75,1018.44,180,27.24,16.95,-42,1
1596725316,2020-08-06 16:48,53.10,996.74,1018.42,180,27.35,16.98,-42,1
1596725376,2020-08-06 16:49,53.89,996.74,1018.42,180,27.14,17.02,-41,1
1596725436,2020-08-06 16:50,54.18,996.75,1018.43,180,27.07,17.04,-44,1
1596725496,2020-08-06 16:51,54.08,996.73,1018.42,180,27.08,17.02,-41,1
1596725556,2020-08-06 16:52,53.91,996.73,1018.42,180,27.19,17.07,-42,1
1596725616,2020-08-06 16:53,54.88,996.73,1018.41,180,27.11,17.27,-42,1
1596725676,2020-08-06 16:54,54.19,996.76,1018.45,180,27.16,17.12,-41,1
1596725736,2020-08-06 16:55,54.47,996.75,1018.43,180,27.17,17.21,-41,1
1596725796,2020-08-06 16:56,54.87,996.76,1018.45,180,27.17,17.33,-42,1
1596725857,2020-08-06 16:57,54.36,996.74,1018.42,180,27.21,17.22,-42,1
1596725917,2020-08-06 16:58,53.07,996.68,1018.37,180,27.26,16.88,-42,1
1596725977,2020-08-06 16:59,53.91,996.72,1018.41,180,27.22,17.10,-43,1
1596726037,2020-08-06 17:00,53.57,996.70,1018.39,180,27.22,16.99,-42,1
1596726097,2020-08-06 17:01,53.74,996.74,1018.42,180,27.19,17.02,-42,1
1596726157,2020-08-06 17:02,54.36,996.71,1018.40,180,27.17,17.18,-42,1
1596726217,2020-08-06 17:03,54.02,996.65,1018.33,180,27.25,17.16,-42,1
1596726277,2020-08-06 17:04,54.69,996.76,1018.45,180,27.18,17.29,-42,1
1596726337,2020-08-06 17:05,54.84,996.73,1018.42,180,27.09,17.25,-42,1
1596726397,2020-08-06 17:06,54.52,996.73,1018.42,180,27.18,17.24,-42,1
1596726457,2020-08-06 17:07,54.51,996.75,1018.44,180,27.24,17.29,-41,1
1596726517,2020-08-06 17:08,55.48,996.75,1018.44,180,27.07,17.41,-41,1
1596726577,2020-08-06 17:09,55.31,996.79,1018.47,180,27.18,17.46,-41,1
1596726638,2020-08-06 17:10,56.26,996.77,1018.46,180,27.03,17.60,-43,1
1596726698,2020-08-06 17:11,56.04,996.78,1018.47,180,26.95,17.46,-42,1
1596726758,2020-08-06 17:12,55.95,996.78,1018.47,180,26.99,17.47,-42,1
1596726818,2020-08-06 17:13,54.53,996.72,1018.40,180,27.09,17.16,-42,1
1596726878,2020-08-06 17:14,55.19,996.76,1018.45,180,26.91,17.18,-42,1
1596726938,2020-08-06 17:15,54.82,996.75,1018.44,180,26.90,17.06,-42,1
1596726998,2020-08-06 17:16,55.03,996.75,1018.44,180,27.02,17.24,-42,1
1596727058,2020-08-06 17:17,55.44,996.77,1018.46,180,26.98,17.31,-42,1
1596727118,2020-08-06 17:18,55.97,996.75,1018.43,180,26.92,17.41,-41,1
1596727178,2020-08-06 17:19,55.73,996.69,1018.38,180,26.92,17.34,-41,1
1596727238,2020-08-06 17:20,55.15,996.74,1018.42,180,26.87,17.13,-41,1
1596727299,2020-08-06 17:21,55.64,996.77,1018.45,180,26.92,17.32,-42,1
1596727359,2020-08-06 17:22,55.18,996.76,1018.44,180,26.98,17.24,-41,1
1596727419,2020-08-06 17:23,55.75,996.77,1018.45,180,26.88,17.31,-42,1
1596727479,2020-08-06 17:24,55.80,996.75,1018.44,180,26.80,17.25,-42,1
1596727539,2020-08-06 17:25,55.22,996.76,1018.45,180,26.88,17.16,-42,1
1596727599,2020-08-06 17:26,55.81,996.77,1018.45,180,26.82,17.27,-42,1
1596727659,2020-08-06 17:27,56.12,996.79,1018.48,180,26.86,17.40,-42,1
1596727719,2020-08-06 17:28,56.18,996.75,1018.44,180,26.75,17.31,-42,1
1596727779,2020-08-06 17:29,56.01,996.78,1018.47,180,26.82,17.33,-42,1
1596727839,2020-08-06 17:30,56.94,996.75,1018.44,180,26.78,17.55,-42,1
1596727899,2020-08-06 17:31,56.72,996.71,1018.39,180,26.70,17.42,-42,1
1596727959,2020-08-06 17:32,57.07,996.74,1018.42,180,26.82,17.63,-42,1
1596728019,2020-08-06 17:33,56.57,996.74,1018.42,180,26.75,17.42,-42,1
1596728080,2020-08-06 17:34,56.12,996.72,1018.41,180,26.72,17.27,-42,1
1596728140,2020-08-06 17:35,56.38,996.71,1018.40,180,26.81,17.42,-42,1
1596728200,2020-08-06 17:36,56.21,996.69,1018.38,180,26.87,17.43,-42,1
1596728260,2020-08-06 17:37,56.29,996.69,1018.38,180,26.81,17.40,-41,1
1596728320,2020-08-06 17:38,56.58,996.69,1018.37,180,26.80,17.47,-42,1
1596728380,2020-08-06 17:39,56.44,996.67,1018.36,180,26.85,17.48,-42,1
1596728440,2020-08-06 17:40,56.60,996.64,1018.33,180,26.83,17.50,-41,1
1596728500,2020-08-06 17:41,56.84,996.71,1018.39,180,26.79,17.54,-42,1
1596728560,2020-08-06 17:42,56.24,996.63,1018.32,180,26.81,17.38,-42,1
1596728620,2020-08-06 17:43,56.25,996.63,1018.32,180,26.79,17.37,-42,1
1596728680,2020-08-06 17:44,55.79,996.68,1018.36,180,26.82,17.27,-42,1
1596728741,2020-08-06 17:45,56.51,996.67,1018.36,180,26.87,17.52,-42,1
1596728801,2020-08-06 17:46,56.81,996.69,1018.38,180,26.84,17.57,-43,1
1596728861,2020-08-06 17:47,56.92,996.66,1018.35,180,26.84,17.60,-42,1
1596728921,2020-08-06 17:48,56.18,996.67,1018.36,180,26.84,17.40,-41,1
1596728981,2020-08-06 17:49,56.46,996.66,1018.34,180,26.77,17.41,-42,1
1596729041,2020-08-06 17:50,56.21,996.62,1018.31,180,26.87,17.43,-41,1
1596729101,2020-08-06 17:51,56.24,996.61,1018.29,180,26.76,17.34,-41,1
1596729161,2020-08-06 17:52,57.04,996.64,1018.32,180,26.73,17.53,-41,1
1596729222,2020-08-06 17:53,56.80,996.63,1018.31,180,26.63,17.37,-42,1
1596729282,2020-08-06 17:54,56.88,996.63,1018.32,180,26.61,17.38,-42,1
1596729342,2020-08-06 17:55,56.82,996.63,1018.32,180,26.63,17.38,-42,1
1596729402,2020-08-06 17:56,56.70,996.62,1018.31,180,26.65,17.36,-42,1
1596729462,2020-08-06 17:57,56.89,996.64,1018.32,180,26.68,17.44,-43,1
1596729522,2020-08-06 17:58,57.11,996.65,1018.34,180,26.66,17.49,-43,1
1596729582,2020-08-06 17:59,56.75,996.62,1018.31,180,26.74,17.46,-41,1
1596729643,2020-08-06 18:00,56.98,996.64,1018.33,180,26.68,17.47,-42,1
1596729703,2020-08-06 18:01,57.52,996.66,1018.34,180,26.58,17.53,-42,1
1596729763,2020-08-06 18:02,57.30,996.65,1018.34,180,26.61,17.49,-42,1
1596729823,2020-08-06 18:03,58.22,996.63,1018.32,180,26.58,17.72,-43,1
1596729883,2020-08-06 18:04,58.38,996.66,1018.35,180,26.59,17.77,-42,1
1596729943,2020-08-06 18:05,57.77,996.63,1018.32,180,26.54,17.56,-42,1
1596730003,2020-08-06 18:06,57.63,996.63,1018.32,180,26.53,17.51,-42,1
1596730063,2020-08-06 18:07,57.57,996.61,1018.29,180,26.59,17.55,-42,1
1596730123,2020-08-06 18:08,58.11,996.61,1018.29,180,26.58,17.69,-42,1
1596730184,2020-08-06 18:09,56.99,996.63,1018.32,180,26.50,17.31,-42,1
1596730244,2020-08-06 18:10,57.68,996.66,1018.34,180,26.58,17.57,-42,1
1596730304,2020-08-06 18:11,57.80,996.70,1018.38,180,26.55,17.57,-42,1
1596730364,2020-08-06 18:12,57.38,996.66,1018.35,180,26.60,17.51,-42,1
1596730424,2020-08-06 18:13,57.74,996.67,1018.36,180,26.56,17.57,-42,1
1596730484,2020-08-06 18:14,57.74,996.64,1018.32,180,26.54,17.55,-41,1
1596730544,2020-08-06 18:15,58.01,996.64,1018.33,180,26.59,17.67,-42,1
1596730604,2020-08-06 18:16,57.67,996.65,1018.34,180,26.46,17.45,-42,1
1596730664,2020-08-06 18:17,57.81,996.66,1018.35,180,26.47,17.50,-42,1
1596730724,2020-08-06 18:18,57.78,996.63,1018.32,180,26.49,17.51,-41,1
1596730784,2020-08-06 18:19,58.18,996.61,1018.30,180,26.45,17.58,-41,1
1596730844,2020-08-06 18:20,57.63,996.68,1018.37,180,26.55,17.53,-42,1
1596730904,2020-08-06 18:21,57.61,996.65,1018.34,180,26.58,17.55,-42,1
1596730965,2020-08-06 18:22,58.11,996.67,1018.35,180,26.47,17.59,-42,1
1596731025,2020-08-06 18:23,58.29,996.66,1018.35,180,26.44,17.61,-42,1
1596731085,2020-08-06 18:24,58.39,996.65,1018.33,180,26.50,17.69,-41,1
1596731145,2020-08-06 18:25,57.84,996.67,1018.35,180,26.47,17.51,-42,1
1596731205,2020-08-06 18:26,58.50,996.66,1018.35,180,26.46,17.68,-42,1
1596731265,2020-08-06 18:27,58.07,996.64,1018.33,180,26.53,17.63,-42,1
1596731325,2020-08-06 18:28,58.29,996.60,1018.29,180,26.43,17.60,-42,1
1596731385,2020-08-06 18:29,58.44,996.64,1018.33,180,26.51,17.71,-43,1
1596731445,2020-08-06 18:30,58.70,996.66,1018.34,180,26.45,17.73,-40,1
1596731505,2020-08-06 18:31,59.02,996.66,1018.35,180,26.34,17.71,-42,1
1596731565,2020-08-06 18:32,58.26,996.66,1018.34,180,26.37,17.53,-43,1
1596731625,2020-08-06 18:33,58.38,996.64,1018.33,180,26.39,17.58,-43,1
1596731685,2020-08-06 18:34,58.81,996.63,1018.32,180,26.42,17.73,-42,1
1596731745,2020-08-06 18:35,59.20,996.61,1018.30,180,26.32,17.74,-42,1
1596731806,2020-08-06 18:36,59.39,996.65,1018.34,180,26.33,17.80,-42,1
1596731866,2020-08-06 18:37,58.86,996.66,1018.34,180,26.34,17.67,-41,1
1596731926,2020-08-06 18:38,59.21,996.68,1018.37,180,26.38,17.80,-42,1
1596731986,2020-08-06 18:39,59.16,996.65,1018.34,180,26.40,17.80,-42,1
1596732046,2020-08-06 18:40,59.80,996.67,1018.36,180,26.35,17.93,-42,1
1596732106,2020-08-06 18:41,60.11,996.68,1018.37,180,26.32,17.98,-42,1
1596732167,2020-08-06 18:42,59.43,996.69,1018.38,180,26.32,17.80,-43,1
1596732227,2020-08-06 18:43,60.03,996.69,1018.38,180,26.25,17.90,-42,1
1596732287,2020-08-06 18:44,59.46,996.69,1018.38,180,26.33,17.82,-43,1
1596732348,2020-08-06 18:45,59.90,996.64,1018.33,180,26.30,17.91,-42,1
1596732408,2020-08-06 18:46,60.41,996.69,1018.38,180,26.28,18.02,-42,1
1596732468,2020-08-06 18:47,60.30,996.70,1018.38,180,26.28,17.99,-42,1
1596732529,2020-08-06 18:48,60.59,996.66,1018.34,180,26.17,17.97,-42,1
1596732589,2020-08-06 18:49,60.54,996.65,1018.34,180,26.18,17.96,-43,1
1596732649,2020-08-06 18:50,60.91,996.66,1018.34,180,26.21,18.09,-43,1
1596732709,2020-08-06 18:51,60.53,996.68,1018.36,180,26.16,17.94,-42,1
1596732769,2020-08-06 18:52,59.99,996.67,1018.36,180,26.17,17.81,-43,1
1596732829,2020-08-06 18:53,60.53,996.69,1018.37,180,26.15,17.93,-43,1
1596732889,2020-08-06 18:54,60.73,996.71,1018.39,180,26.15,17.99,-41,1
1596732950,2020-08-06 18:55,59.94,996.74,1018.42,180,26.17,17.80,-41,1
1596733010,2020-08-06 18:56,59.88,996.70,1018.38,180,26.15,17.76,-43,1
1596733070,2020-08-06 18:57,60.02,996.71,1018.39,180,26.12,17.77,-42,1
1596733130,2020-08-06 18:58,60.16,996.74,1018.42,180,26.14,17.83,-42,1
1596733190,2020-08-06 18:59,60.60,996.72,1018.40,180,26.16,17.96,-42,1
1596733250,2020-08-06 19:00,60.72,996.74,1018.42,180,26.11,17.95,-42,1
1596733310,2020-08-06 19:01,60.12,996.70,1018.38,180,26.05,17.73,-42,1
1596733371,2020-08-06 19:02,60.03,996.70,1018.39,180,26.08,17.74,-41,1
1596733431,2020-08-06 19:03,60.24,996.70,1018.39,180,26.11,17.82,-43,1
1596733491,2020-08-06 19:04,60.47,996.70,1018.39,180,26.06,17.83,-42,1
1596733551,2020-08-06 19:05,60.78,996.72,1018.41,180,26.04,17.90,-42,1
1596733611,2020-08-06 19:06,60.38,996.71,1018.39,180,26.07,17.82,-43,1
1596733671,2020-08-06 19:07,61.32,996.72,1018.41,180,25.95,17.95,-43,1
1596733731,2020-08-06 19:08,61.35,996.74,1018.42,180,26.00,18.01,-43,1
1596733791,2020-08-06 19:09,61.60,996.71,1018.40,180,25.94,18.02,-42,1
1596733851,2020-08-06 19:10,61.04,996.72,1018.41,180,25.95,17.88,-42,1
1596733911,2020-08-06 19:11,60.59,996.75,1018.44,180,25.92,17.73,-42,1
1596733971,2020-08-06 19:12,60.74,996.77,1018.45,180,25.89,17.74,-43,1
1596734031,2020-08-06 19:13,60.61,996.74,1018.42,180,25.91,17.73,-43,1
1596734091,2020-08-06 19:14,60.82,996.74,1018.43,180,25.91,17.78,-44,1
1596734151,2020-08-06 19:15,61.17,996.75,1018.44,180,25.84,17.81,-43,1
1596734212,2020-08-06 19:16,61.27,996.80,1018.49,180,25.84,17.84,-42,1
1596734272,2020-08-06 19:17,61.52,996.75,1018.44,180,25.79,17.85,-43,1
1596734332,2020-08-06 19:18,61.49,996.76,1018.45,180,25.88,17.93,-41,1
1596734392,2020-08-06 19:19,61.41,996.79,1018.48,180,25.79,17.82,-42,1
1596734452,2020-08-06 19:20,61.49,996.79,1018.48,180,25.80,17.85,-41,1
1596734512,2020-08-06 19:21,61.75,996.80,1018.49,180,25.72,17.85,-42,1
1596734572,2020-08-06 19:22,61.79,996.80,1018.49,180,25.66,17.80,-42,1
1596734632,2020-08-06 19:23,61.27,996.82,1018.50,180,25.73,17.73,-42,1
1596734692,2020-08-06 19:24,61.94,996.80,1018.49,180,25.71,17.89,-42,1
1596734753,2020-08-06 19:25,62.13,996.81,1018.49,180,25.66,17.89,-43,1
1596734813,2020-08-06 19:26,62.72,996.83,1018.52,180,25.66,18.04,-43,1
1596734873,2020-08-06 19:27,62.74,996.82,1018.51,180,25.61,18.00,-42,1
1596734933,2020-08-06 19:28,62.46,996.82,1018.50,180,25.62,17.93,-42,1
1596734993,2020-08-06 19:29,63.16,996.81,1018.50,180,25.56,18.05,-42,1
1596735053,2020-08-06 19:30,63.08,996.83,1018.51,180,25.52,18.00,-42,1
1596735113,2020-08-06 19:31,63.36,996.79,1018.48,180,25.45,18.00,-43,1
1596735174,2020-08-06 19:32,63.28,996.83,1018.51,180,25.41,17.94,-41,1
1596735234,2020-08-06 19:33,63.56,996.81,1018.50,180,25.37,17.97,-42,1
1596735294,2020-08-06 19:34,63.20,996.83,1018.52,180,25.47,17.98,-44,1
1596735354,2020-08-06 19:35,63.08,996.83,1018.51,180,25.44,17.92,-42,1
1596735414,2020-08-06 19:36,63.13,996.85,1018.54,180,25.38,17.88,-41,1
1596735474,2020-08-06 19:37,63.30,996.83,1018.52,180,25.39,17.93,-43,1
1596735534,2020-08-06 19:38,63.46,996.84,1018.53,180,25.35,17.93,-42,1
1596735594,2020-08-06 19:39,63.04,996.84,1018.53,180,25.35,17.83,-42,1
1596735654,2020-08-06 19:40,63.08,996.85,1018.54,180,25.33,17.82,-42,1
1596735715,2020-08-06 19:41,63.50,996.87,1018.56,180,25.22,17.82,-42,1
1596735775,2020-08-06 19:42,63.36,996.87,1018.56,180,25.21,17.77,-42,1
1596735835,2020-08-06 19:43,63.23,996.88,1018.57,180,25.22,17.75,-42,1
1596735895,2020-08-06 19:44,63.81,996.89,1018.57,180,25.18,17.86,-42,1
1596735955,2020-08-06 19:45,63.61,996.90,1018.58,180,25.14,17.77,-42,1
1596736015,2020-08-06 19:46,64.13,996.87,1018.56,180,25.07,17.83,-42,1
1596736075,2020-08-06 19:47,64.18,996.91,1018.59,180,25.08,17.85,-42,1
1596736135,2020-08-06 19:48,64.00,996.88,1018.57,180,25.07,17.80,-43,1
1596736195,2020-08-06 19:49,64.24,996.87,1018.56,180,25.05,17.84,-43,1
1596736256,2020-08-06 19:50,63.88,996.91,1018.59,180,25.00,17.71,-42,1
1596736316,2020-08-06 19:51,64.06,996.92,1018.60,180,24.94,17.69,-42,1
1596736376,2020-08-06 19:52,63.89,996.93,1018.62,180,24.96,17.67,-42,1
1596736436,2020-08-06 19:53,63.54,996.91,1018.59,180,25.01,17.63,-41,1
1596736496,2020-08-06 19:54,63.91,996.92,1018.61,180,24.95,17.67,-42,1
1596736556,2020-08-06 19:55,63.79,996.93,1018.62,180,24.98,17.66,-42,1
1596736616,2020-08-06 19:56,64.27,996.95,1018.64,180,24.86,17.67,-42,1
1596736676,2020-08-06 19:57,64.38,996.97,1018.66,180,24.81,17.65,-41,1
1596736736,2020-08-06 19:58,64.18,996.97,1018.66,180,24.81,17.60,-42,1
1596736796,2020-08-06 19:59,64.19,996.97,1018.66,180,24.84,17.63,-43,1
1596736856,2020-08-06 20:00,64.04,996.99,1018.68,180,24.83,17.59,-43,1
1596736916,2020-08-06 20:01,64.01,996.97,1018.66,180,24.84,17.59,-43,1
1596736976,2020-08-06 20:02,64.18,996.96,1018.64,180,24.80,17.59,-43,1
1596737037,2020-08-06 20:03,64.55,996.97,1018.66,180,24.73,17.62,-43,1
1596737097,2020-08-06 20:04,64.56,996.92,1018.61,180,24.73,17.62,-42,1
1596737157,2020-08-06 20:05,64.74,996.94,1018.63,180,24.71,17.64,-43,1
1596737217,2020-08-06 20:06,64.76,996.97,1018.66,180,24.70,17.64,-43,1
1596737277,2020-08-06 20:07,65.22,996.98,1018.67,180,24.62,17.67,-42,1
1596737338,2020-08-06 20:08,65.12,996.97,1018.65,180,24.64,17.67,-42,1
1596737398,2020-08-06 20:09,64.93,996.95,1018.64,180,24.62,17.60,-42,1
1596737458,2020-08-06 20:10,65.31,996.97,1018.65,180,24.60,17.68,-42,1
1596737518,2020-08-06 20:11,65.51,996.98,1018.66,180,24.54,17.67,-42,1
1596737578,2020-08-06 20:12,65.50,996.99,1018.68,180,24.50,17.63,-42,1
1596737638,2020-08-06 20:13,65.61,996.97,1018.66,180,24.48,17.64,-42,1
1596737698,2020-08-06 20:14,65.89,997.02,1018.70,180,24.42,17.65,-42,1
1596737758,2020-08-06 20:15,66.15,997.00,1018.69,180,24.40,17.69,-43,1
1596737818,2020-08-06 20:16,65.87,997.03,1018.71,180,24.39,17.61,-42,1
1596737879,2020-08-06 20:17,66.01,997.00,1018.69,180,24.36,17.62,-43,1
1596737939,2020-08-06 20:18,65.91,997.01,1018.70,180,24.37,17.60,-42,1
1596737999,2020-08-06 20:19,66.56,997.05,1018.74,180,24.28,17.68,-42,1
1596738059,2020-08-06 20:20,66.72,997.05,1018.74,180,24.24,17.67,-43,1
1596738119,2020-08-06 20:21,66.85,997.05,1018.74,180,24.19,17.66,-42,1
1596738179,2020-08-06 20:22,66.84,997.04,1018.73,180,24.18,17.65,-42,1
1596738240,2020-08-06 20:24,66.83,997.06,1018.74,180,24.16,17.62,-42,1
1596738300,2020-08-06 20:25,66.91,997.08,1018.77,180,24.15,17.63,-42,1
1596738360,2020-08-06 20:26,67.28,997.11,1018.80,180,24.10,17.67,-42,1
1596738420,2020-08-06 20:27,66.77,997.09,1018.78,180,24.15,17.60,-42,1
1596738480,2020-08-06 20:28,67.15,997.08,1018.76,180,24.08,17.62,-42,1
1596738540,2020-08-06 20:29,67.33,997.09,1018.78,180,24.06,17.65,-42,1
1596738600,2020-08-06 20:30,67.46,997.12,1018.80,180,24.03,17.65,-42,1
1596738661,2020-08-06 20:31,67.46,997.17,1018.86,180,24.00,17.62,-43,1
1596738721,2020-08-06 20:32,67.58,997.17,1018.86,180,23.96,17.61,-42,1
1596738781,2020-08-06 20:33,67.38,997.17,1018.86,180,24.01,17.61,-42,1
1596738841,2020-08-06 20:34,67.86,997.23,1018.92,180,23.98,17.70,-42,1
1596738901,2020-08-06 20:35,67.87,997.24,1018.92,180,23.91,17.63,-42,1
1596738961,2020-08-06 20:36,68.15,997.21,1018.90,180,23.88,17.67,-42,1
1596739021,2020-08-06 20:37,68.02,997.23,1018.92,180,23.88,17.64,-42,1
1596739081,2020-08-06 20:38,67.74,997.26,1018.94,180,23.91,17.60,-43,1
1596739142,2020-08-06 20:39,67.99,997.24,1018.93,180,23.86,17.61,-42,1
1596739202,2020-08-06 20:40,67.78,997.25,1018.94,180,23.85,17.55,-42,1
1596739262,2020-08-06 20:41,68.04,997.26,1018.94,180,23.81,17.58,-42,1
1596739322,2020-08-06 20:42,67.76,997.24,1018.93,180,23.84,17.54,-44,1
1596739382,2020-08-06 20:43,68.07,997.30,1018.99,180,23.80,17.57,-43,1
1596739442,2020-08-06 20:44,68.20,997.32,1019.01,180,23.75,17.56,-43,1
1596739502,2020-08-06 20:45,68.00,997.31,1019.00,180,23.76,17.52,-43,1
1596739562,2020-08-06 20:46,68.21,997.33,1019.02,180,23.71,17.52,-44,1
1596739623,2020-08-06 20:47,68.03,997.34,1019.03,180,23.70,17.47,-43,1
1596739683,2020-08-06 20:48,67.87,997.34,1019.02,180,23.75,17.48,-43,1
1596739743,2020-08-06 20:49,67.88,997.35,1019.04,180,23.69,17.42,-42,1
1596739803,2020-08-06 20:50,68.28,997.35,1019.04,180,23.65,17.48,-42,1
1596739863,2020-08-06 20:51,68.63,997.36,1019.05,180,23.58,17.49,-42,1
1596739923,2020-08-06 20:52,68.78,997.41,1019.10,180,23.55,17.50,-42,1
1596739983,2020-08-06 20:53,68.62,997.43,1019.11,180,23.54,17.45,-42,1
1596740043,2020-08-06 20:54,68.71,997.42,1019.10,180,23.52,17.45,-42,1
1596740104,2020-08-06 20:55,68.72,997.45,1019.14,180,23.52,17.46,-42,1
1596740164,2020-08-06 20:56,68.77,997.41,1019.09,180,23.50,17.45,-42,1
1596740224,2020-08-06 20:57,69.01,997.45,1019.14,180,23.45,17.46,-42,1
1596740284,2020-08-06 20:58,68.66,997.43,1019.12,180,23.46,17.38,-42,1
1596740344,2020-08-06 20:59,69.00,997.42,1019.11,180,23.40,17.41,-42,1
1596740404,2020-08-06 21:00,68.81,997.42,1019.11,180,23.40,17.36,-42,1
1596740464,2020-08-06 21:01,68.91,997.46,1019.14,180,23.39,17.37,-42,1
1596740525,2020-08-06 21:02,69.11,997.46,1019.15,180,23.31,17.34,-42,1
1596740585,2020-08-06 21:03,69.11,997.44,1019.13,180,23.29,17.33,-42,1
1596740645,2020-08-06 21:04,69.26,997.47,1019.16,180,23.27,17.34,-42,1
1596740705,2020-08-06 21:05,69.04,997.49,1019.17,180,23.31,17.33,-43,1
1596740766,2020-08-06 21:06,68.88,997.44,1019.13,180,23.33,17.31,-43,1
1596740826,2020-08-06 21:07,69.16,997.47,1019.16,180,23.27,17.32,-42,1
1596740886,2020-08-06 21:08,69.17,997.45,1019.14,180,23.27,17.32,-42,1
1596740946,2020-08-06 21:09,69.23,997.47,1019.15,180,23.24,17.31,-42,1
1596741006,2020-08-06 21:10,69.40,997.43,1019.12,180,23.17,17.28,-42,1
1596741067,2020-08-06 21:11,69.33,997.45,1019.14,180,23.18,17.27,-43,1
1596741127,2020-08-06 21:12,69.51,997.45,1019.13,180,23.13,17.26,-43,1
1596741187,2020-08-06 21:13,69.49,997.44,1019.13,180,23.12,17.25,-43,1
1596741248,2020-08-06 21:14,69.62,997.45,1019.14,180,23.08,17.24,-42,1
1596741308,2020-08-06 21:15,69.56,997.43,1019.12,180,23.06,17.21,-42,1
1596741369,2020-08-06 21:16,69.32,997.44,1019.12,180,23.10,17.19,-43,1
1596741429,2020-08-06 21:17,69.62,997.47,1019.15,180,23.07,17.23,-43,1
1596741490,2020-08-06 21:18,69.49,997.43,1019.12,180,23.06,17.19,-42,1
1596741550,2020-08-06 21:19,69.51,997.45,1019.13,180,23.05,17.19,-42,1
1596741610,2020-08-06 21:20,69.52,997.48,1019.17,180,23.02,17.16,-42,1
1596741670,2020-08-06 21:21,69.71,997.48,1019.17,180,23.01,17.19,-42,1
1596741731,2020-08-06 21:22,69.74,997.52,1019.21,180,22.98,17.17,-42,1
1596741792,2020-08-06 21:23,69.47,997.49,1019.18,180,23.00,17.13,-42,1
1596741852,2020-08-06 21:24,69.85,997.48,1019.17,180,22.96,17.18,-42,1
1596741912,2020-08-06 21:25,70.12,997.48,1019.16,180,22.91,17.19,-43,1
1596741973,2020-08-06 21:26,69.81,997.45,1019.14,180,22.94,17.15,-42,1
1596742033,2020-08-06 21:27,69.57,997.49,1019.17,180,22.95,17.11,-42,1
1596742094,2020-08-06 21:28,69.83,997.50,1019.19,180,22.90,17.12,-42,1
1596742154,2020-08-06 21:29,70.01,997.50,1019.19,180,22.87,17.13,-42,1
1596742214,2020-08-06 21:30,70.20,997.49,1019.18,180,22.81,17.11,-43,1
1596742274,2020-08-06 21:31,70.16,997.54,1019.22,180,22.81,17.11,-41,1
1596742335,2020-08-06 21:32,70.31,997.56,1019.25,180,22.77,17.10,-43,1
1596742395,2020-08-06 21:33,70.28,997.56,1019.24,180,22.74,17.07,-42,1
1596742455,2020-08-06 21:34,70.26,997.53,1019.22,180,22.75,17.07,-42,1
1596742516,2020-08-06 21:35,70.47,997.56,1019.24,180,22.71,17.08,-43,1
1596742576,2020-08-06 21:36,70.25,997.52,1019.21,180,22.76,17.08,-42,1
1596742636,2020-08-06 21:37,70.20,997.56,1019.25,180,22.74,17.05,-43,1
1596742696,2020-08-06 21:38,70.31,997.54,1019.22,180,22.70,17.03,-43,1
1596742756,2020-08-06 21:39,70.29,997.53,1019.21,180,22.70,17.03,-42,1
1596742816,2020-08-06 21:40,70.17,997.51,1019.20,180,22.67,16.97,-42,1
1596742877,2020-08-06 21:41,70.10,997.49,1019.18,180,22.68,16.97,-43,1
1596742937,2020-08-06 21:42,70.32,997.48,1019.17,180,22.66,17.00,-43,1
1596742997,2020-08-06 21:43,70.22,997.50,1019.18,180,22.67,16.98,-41,1
1596743057,2020-08-06 21:44,70.43,997.53,1019.21,180,22.65,17.01,-42,1
1596743118,2020-08-06 21:45,70.36,997.53,1019.22,180,22.64,16.99,-42,1
1596743178,2020-08-06 21:46,70.18,997.50,1019.18,180,22.61,16.92,-42,1
1596743238,2020-08-06 21:47,70.64,997.51,1019.19,180,22.57,16.98,-42,1
1596743299,2020-08-06 21:48,70.50,997.54,1019.23,180,22.58,16.96,-42,1
1596743359,2020-08-06 21:49,70.22,997.52,1019.21,180,22.62,16.94,-42,1
1596743419,2020-08-06 21:50,70.54,997.54,1019.23,180,22.57,16.96,-42,1
1596743479,2020-08-06 21:51,70.66,997.53,1019.22,180,22.52,16.94,-42,1
1596743540,2020-08-06 21:52,70.21,997.56,1019.25,180,22.56,16.88,-42,1
1596743600,2020-08-06 21:53,70.61,997.51,1019.20,180,22.49,16.90,-42,1
1596743660,2020-08-06 21:54,70.75,997.56,1019.25,180,22.45,16.89,-44,1
1596743720,2020-08-06 21:55,70.67,997.55,1019.24,180,22.47,16.89,-42,1
1596743780,2020-08-06 21:56,70.74,997.58,1019.27,180,22.46,16.90,-42,1
1596743841,2020-08-06 21:57,70.72,997.57,1019.26,180,22.47,16.91,-42,1
1596743901,2020-08-06 21:58,70.71,997.54,1019.22,180,22.48,16.91,-42,1
1596743961,2020-08-06 21:59,70.71,997.53,1019.22,180,22.47,16.90,-42,1
1596744021,2020-08-06 22:00,70.89,997.59,1019.27,180,22.45,16.92,-42,1
1596744082,2020-08-06 22:01,70.80,997.58,1019.26,180,22.44,16.90,-44,1
1596744142,2020-08-06 22:02,70.79,997.59,1019.27,180,22.44,16.89,-42,1
1596744202,2020-08-06 22:03,70.62,997.58,1019.27,180,22.46,16.87,-42,1
1596744262,2020-08-06 22:04,70.76,997.60,1019.28,180,22.42,16.87,-42,1
1596744322,2020-08-06 22:05,71.03,997.59,1019.28,180,22.39,16.90,-42,1
1596744382,2020-08-06 22:06,70.59,997.60,1019.28,180,22.43,16.84,-42,1
1596744443,2020-08-06 22:07,70.92,997.57,1019.26,180,22.38,16.86,-42,1
1596744503,2020-08-06 22:08,71.35,997.58,1019.27,180,22.31,16.89,-42,1
1596744563,2020-08-06 22:09,70.75,997.56,1019.25,180,22.38,16.83,-42,1
1596744623,2020-08-06 22:10,71.19,997.57,1019.25,180,22.34,16.88,-42,1
1596744683,2020-08-06 22:11,71.50,997.66,1019.35,180,22.27,16.89,-42,1
1596744743,2020-08-06 22:12,71.41,997.61,1019.30,180,22.28,16.88,-42,1
1596744803,2020-08-06 22:13,71.22,997.62,1019.30,180,22.29,16.84,-42,1
1596744863,2020-08-06 22:14,71.18,997.56,1019.25,180,22.32,16.86,-42,1
1596744923,2020-08-06 22:15,71.44,997.58,1019.27,180,22.23,16.83,-43,1
1596744983,2020-08-06 22:16,71.56,997.59,1019.28,180,22.26,16.89,-42,1
1596745043,2020-08-06 22:17,71.12,997.62,1019.31,180,22.27,16.80,-42,1
1596745104,2020-08-06 22:18,71.77,997.61,1019.30,180,22.16,16.84,-42,1
1596745164,2020-08-06 22:19,71.38,997.60,1019.28,180,22.18,16.77,-42,1
1596745224,2020-08-06 22:20,71.56,997.60,1019.29,180,22.15,16.79,-42,1
1596745284,2020-08-06 22:21,71.56,997.58,1019.27,180,22.16,16.79,-42,1
1596745344,2020-08-06 22:22,71.81,997.61,1019.30,180,22.11,16.80,-42,1
1596745404,2020-08-06 22:23,71.80,997.59,1019.28,180,22.11,16.80,-41,1
1596745464,2020-08-06 22:24,71.49,997.60,1019.28,180,22.14,16.76,-41,1
1596745524,2020-08-06 22:25,71.65,997.60,1019.29,180,22.11,16.77,-42,1
1596745584,2020-08-06 22:26,71.30,997.55,1019.24,180,22.13,16.71,-42,1
1596745644,2020-08-06 22:27,71.49,997.60,1019.29,180,22.08,16.70,-42,1
1596745705,2020-08-06 22:28,71.63,997.59,1019.27,180,22.08,16.73,-41,1
1596745765,2020-08-06 22:29,71.66,997.58,1019.27,180,22.05,16.71,-42,1
1596745825,2020-08-06 22:30,71.48,997.60,1019.28,180,22.08,16.70,-42,1
1596745885,2020-08-06 22:31,71.53,997.62,1019.30,180,22.04,16.67,-42,1
1596745945,2020-08-06 22:32,71.46,997.60,1019.29,180,22.08,16.69,-44,1
1596746005,2020-08-06 22:33,71.76,997.62,1019.30,180,22.04,16.72,-40,1
1596746065,2020-08-06 22:34,71.67,997.62,1019.31,180,22.04,16.70,-41,1
1596746125,2020-08-06 22:35,71.81,997.60,1019.29,180,22.01,16.71,-42,1
1596746185,2020-08-06 22:36,71.91,997.60,1019.28,180,21.97,16.69,-43,1
1596746245,2020-08-06 22:37,71.71,997.63,1019.32,180,21.96,16.63,-42,1
1596746305,2020-08-06 22:38,71.78,997.64,1019.32,180,21.96,16.65,-42,1
1596746365,2020-08-06 22:39,71.70,997.63,1019.32,180,21.96,16.63,-42,1
1596746426,2020-08-06 22:40,71.96,997.64,1019.33,180,21.95,16.68,-42,1
1596746486,2020-08-06 22:41,71.77,997.67,1019.36,180,21.96,16.65,-42,1
1596746546,2020-08-06 22:42,71.70,997.66,1019.35,180,21.97,16.64,-42,1
1596746606,2020-08-06 22:43,72.17,997.64,1019.33,180,21.86,16.64,-42,1
1596746666,2020-08-06 22:44,72.14,997.66,1019.35,180,21.83,16.60,-42,1
1596746726,2020-08-06 22:45,72.04,997.65,1019.33,180,21.83,16.58,-42,1
1596746786,2020-08-06 22:46,71.64,997.68,1019.37,180,21.90,16.56,-42,1
1596746846,2020-08-06 22:47,71.71,997.68,1019.36,180,21.90,16.58,-42,1
1596746906,2020-08-06 22:48,71.97,997.69,1019.37,180,21.89,16.63,-41,1
1596746966,2020-08-06 22:49,72.10,997.68,1019.37,180,21.82,16.59,-41,1
1596747026,2020-08-06 22:50,72.34,997.69,1019.38,180,21.79,16.61,-42,1
1596747087,2020-08-06 22:51,72.01,997.67,1019.36,180,21.80,16.55,-42,1
1596747147,2020-08-06 22:52,72.16,997.69,1019.37,180,21.76,16.54,-42,1
1596747207,2020-08-06 22:53,72.18,997.70,1019.39,180,21.74,16.53,-42,1
1596747267,2020-08-06 22:54,72.19,997.69,1019.37,180,21.73,16.52,-42,1
1596747327,2020-08-06 22:55,72.22,997.71,1019.40,180,21.73,16.53,-42,1
1596747387,2020-08-06 22:56,72.45,997.68,1019.36,180,21.70,16.55,-42,1
1596747447,2020-08-06 22:57,72.02,997.70,1019.38,180,21.74,16.49,-41,1
1596747507,2020-08-06 22:58,72.40,997.70,1019.38,180,21.68,16.52,-41,1
1596747567,2020-08-06 22:59,72.65,997.71,1019.40,180,21.62,16.51,-42,1
1596747628,2020-08-06 23:00,72.48,997.71,1019.40,180,21.63,16.49,-41,1
1596747688,2020-08-06 23:01,72.44,997.65,1019.34,180,21.65,16.50,-41,1
1596747748,2020-08-06 23:02,72.32,997.69,1019.37,180,21.63,16.45,-43,1
1596747808,2020-08-06 23:03,72.56,997.72,1019.40,180,21.60,16.47,-42,1
1596747868,2020-08-06 23:04,72.59,997.70,1019.39,180,21.60,16.48,-42,1
1596747928,2020-08-06 23:05,72.50,997.70,1019.39,180,21.58,16.44,-42,1
1596747988,2020-08-06 23:06,72.35,997.73,1019.42,180,21.61,16.44,-42,1
1596748048,2020-08-06 23:07,72.56,997.74,1019.43,180,21.58,16.45,-41,1
1596748109,2020-08-06 23:08,72.46,997.73,1019.42,180,21.58,16.43,-42,1
1596748169,2020-08-06 23:09,72.57,997.74,1019.42,180,21.56,16.44,-42,1
1596748229,2020-08-06 23:10,72.33,997.70,1019.39,180,21.60,16.43,-42,1
1596748289,2020-08-06 23:11,72.48,997.73,1019.41,180,21.58,16.44,-42,1
1596748349,2020-08-06 23:12,72.42,997.70,1019.39,180,21.57,16.41,-41,1
1596748409,2020-08-06 23:13,72.58,997.71,1019.39,180,21.55,16.43,-42,1
1596748469,2020-08-06 23:14,72.62,997.68,1019.37,180,21.53,16.42,-41,1
1596748529,2020-08-06 23:15,72.56,997.74,1019.43,180,21.51,16.39,-42,1
1596748589,2020-08-06 23:16,72.86,997.74,1019.42,180,21.50,16.44,-42,1
1596748649,2020-08-06 23:17,72.91,997.72,1019.41,180,21.46,16.42,-42,1
1596748709,2020-08-06 23:18,72.91,997.72,1019.41,180,21.48,16.43,-41,1
1596748770,2020-08-06 23:19,72.84,997.74,1019.43,180,21.48,16.42,-42,1
1596748830,2020-08-06 23:20,73.05,997.73,1019.42,180,21.44,16.43,-42,1
1596748890,2020-08-06 23:21,73.08,997.80,1019.49,180,21.45,16.44,-42,1
1596748950,2020-08-06 23:22,73.03,997.76,1019.45,180,21.43,16.41,-41,1
1596749010,2020-08-06 23:23,72.97,997.80,1019.48,180,21.41,16.38,-42,1
1596749070,2020-08-06 23:24,73.36,997.78,1019.47,180,21.39,16.45,-42,1
1596749130,2020-08-06 23:25,73.28,997.82,1019.50,180,21.37,16.41,-41,1
1596749190,2020-08-06 23:26,73.16,997.76,1019.45,180,21.37,16.38,-42,1
1596749250,2020-08-06 23:27,73.44,997.81,1019.50,180,21.34,16.41,-42,1
1596749310,2020-08-06 23:28,73.16,997.78,1019.47,180,21.37,16.38,-41,1
1596749370,2020-08-06 23:29,73.41,997.77,1019.45,180,21.32,16.39,-41,1
1596749430,2020-08-06 23:30,73.30,997.80,1019.49,180,21.34,16.38,-41,1
1596749491,2020-08-06 23:31,73.48,997.82,1019.51,180,21.36,16.44,-41,1
1596749551,2020-08-06 23:32,73.71,997.79,1019.48,180,21.29,16.42,-42,1
1596749611,2020-08-06 23:33,73.27,997.80,1019.48,180,21.32,16.36,-42,1
1596749671,2020-08-06 23:34,73.49,997.80,1019.49,180,21.32,16.41,-42,1
1596749731,2020-08-06 23:35,74.11,997.85,1019.54,180,21.26,16.48,-41,1
1596749791,2020-08-06 23:36,73.39,997.83,1019.52,180,21.33,16.39,-42,1
1596749851,2020-08-06 23:37,73.54,997.86,1019.55,180,21.30,16.40,-41,1
1596749911,2020-08-06 23:38,73.50,997.90,1019.58,180,21.28,16.37,-41,1
1596749971,2020-08-06 23:39,73.26,997.85,1019.54,180,21.32,16.36,-42,1
1596750031,2020-08-06 23:40,73.40,997.88,1019.56,180,21.29,16.36,-41,1
1596750091,2020-08-06 23:41,73.34,997.88,1019.57,180,21.32,16.37,-42,1
1596750151,2020-08-06 23:42,73.30,997.90,1019.58,180,21.32,16.36,-41,1
1596750211,2020-08-06 23:43,73.27,997.91,1019.60,180,21.34,16.38,-41,1
1596750272,2020-08-06 23:44,73.40,997.92,1019.61,180,21.34,16.40,-42,1
1596750332,2020-08-06 23:45,73.22,997.91,1019.59,180,21.36,16.39,-40,1
1596750392,2020-08-06 23:46,73.46,997.89,1019.57,180,21.28,16.36,-43,1
1596750452,2020-08-06 23:47,73.60,997.93,1019.62,180,21.29,16.40,-42,1
1596750512,2020-08-06 23:48,73.33,997.94,1019.63,180,21.31,16.36,-42,1
1596750572,2020-08-06 23:49,73.60,997.93,1019.62,180,21.28,16.39,-41,1
1596750632,2020-08-06 23:50,73.29,997.95,1019.64,180,21.29,16.33,-41,1
1596750692,2020-08-06 23:51,73.70,997.96,1019.65,180,21.27,16.40,-42,1
1596750752,2020-08-06 23:52,73.45,997.94,1019.63,180,21.31,16.39,-42,1
1596750812,2020-08-06 23:53,73.49,997.94,1019.63,180,21.28,16.37,-42,1
1596750872,2020-08-06 23:54,73.69,997.96,1019.65,180,21.25,16.38,-41,1
1596750932,2020-08-06 23:55,73.68,997.96,1019.64,180,21.25,16.38,-40,1
1596750993,2020-08-06 23:56,73.84,997.98,1019.66,180,21.21,16.37,-41,1
1596751053,2020-08-06 23:57,73.52,997.95,1019.64,180,21.27,16.36,-41,1
1596751113,2020-08-06 23:58,73.61,997.98,1019.67,180,21.26,16.37,-42,1
1596751173,2020-08-06 23:59,74.01,997.99,1019.67,180,21.18,16.38,-42,1