1597096853,2020-08-11 00:00,70.21,993.05,1014.74,180,20.27,14.68,-41,1
1597096913,2020-08-11 00:01,70.09,993.05,1014.74,180,20.27,14.66,-41,1
1597096973,2020-08-11 00:02,70.03,993.05,1014.74,180,20.26,14.64,-41,1
1597097033,2020-08-11 00:03,70.11,993.04,1014.73,180,20.25,14.64,-42,1
1597097093,2020-08-11 00:04,69.85,993.02,1014.70,180,20.25,14.58,-41,1
1597097153,2020-08-11 00:05,70.26,993.01,1014.70,180,20.24,14.67,-41,1
1597097213,2020-08-11 00:06,70.19,993.01,1014.70,180,20.23,14.64,-41,1
1597097273,2020-08-11 00:07,70.19,993.02,1014.70,180,20.22,14.63,-42,1
1597097334,2020-08-11 00:08,70.33,993.02,1014.70,180,20.21,14.65,-42,1
1597097394,2020-08-11 00:09,70.41,993.00,1014.69,180,20.20,14.66,-42,1
1597097454,2020-08-11 00:10,70.48,993.03,1014.71,180,20.18,14.66,-42,1
1597097514,2020-08-11 00:11,70.76,993.01,1014.69,180,20.17,14.71,-42,1
1597097574,2020-08-11 00:12,70.68,993.03,1014.71,180,20.15,14.67,-41,1
1597097634,2020-08-11 00:13,70.59,993.03,1014.72,180,20.13,14.63,-42,1
1597097694,2020-08-11 00:14,70.79,993.05,1014.73,180,20.11,14.66,-41,1
1597097754,2020-08-11 00:15,70.80,993.02,1014.71,180,20.10,14.65,-41,1
1597097814,2020-08-11 00:16,70.85,993.04,1014.72,180,20.09,14.65,-41,1
1597097874,2020-08-11 00:17,70.78,993.04,1014.73,180,20.07,14.62,-43,1
1597097934,2020-08-11 00:18,70.54,993.03,1014.72,180,20.05,14.55,-42,1
1597097994,2020-08-11 00:19,70.68,993.01,1014.69,180,20.04,14.57,-41,1
1597098054,2020-08-11 00:20,71.00,992.99,1014.68,180,20.02,14.62,-41,1
1597098114,2020-08-11 00:21,70.80,993.00,1014.69,180,19.99,14.55,-41,1
1597098174,2020-08-11 00:22,70.90,993.01,1014.70,180,19.97,14.55,-43,1
1597098234,2020-08-11 00:23,70.86,993.00,1014.69,180,19.94,14.51,-41,1
1597098295,2020-08-11 00:24,71.16,992.99,1014.68,180,19.91,14.55,-41,1
1597098355,2020-08-11 00:25,71.11,992.98,1014.67,180,19.88,14.51,-41,1
1597098415,2020-08-11 00:26,71.09,992.98,1014.67,180,19.85,14.47,-41,1
1597098475,2020-08-11 00:27,71.29,992.96,1014.65,180,19.83,14.50,-41,1
1597098535,2020-08-11 00:28,71.30,992.98,1014.67,180,19.80,14.47,-41,1
1597098595,2020-08-11 00:29,71.24,992.97,1014.66,180,19.79,14.45,-41,1
1597098655,2020-08-11 00:30,71.45,992.97,1014.66,180,19.78,14.49,-41,1
1597098715,2020-08-11 00:31,71.42,992.99,1014.68,180,19.76,14.46,-41,1
1597098775,2020-08-11 00:32,71.57,992.98,1014.66,180,19.74,14.47,-40,1
1597098835,2020-08-11 00:33,71.69,992.99,1014.67,180,19.73,14.49,-41,1
1597098895,2020-08-11 00:34,71.74,993.00,1014.69,180,19.71,14.48,-41,1
1597098955,2020-08-11 00:35,72.02,992.98,1014.66,180,19.69,14.52,-41,1
1597099015,2020-08-11 00:36,72.02,993.01,1014.70,180,19.68,14.51,-41,1
1597099075,2020-08-11 00:37,72.04,993.00,1014.69,180,19.67,14.51,-40,1
1597099136,2020-08-11 00:38,72.19,992.99,1014.68,180,19.66,14.53,-42,1
1597099196,2020-08-11 00:39,72.26,992.99,1014.68,180,19.65,14.53,-41,1
1597099256,2020-08-11 00:40,72.39,992.98,1014.67,180,19.65,14.56,-41,1
1597099316,2020-08-11 00:41,72.51,992.96,1014.65,180,19.64,14.58,-42,1
1597099376,2020-08-11 00:42,72.63,992.94,1014.63,180,19.63,14.59,-41,1
1597099436,2020-08-11 00:43,72.67,992.92,1014.60,180,19.63,14.60,-42,1
1597099496,2020-08-11 00:44,72.66,992.93,1014.62,180,19.63,14.60,-42,1
1597099556,2020-08-11 00:45,72.78,992.93,1014.62,180,19.63,14.63,-42,1
1597099616,2020-08-11 00:46,72.94,992.93,1014.62,180,19.62,14.65,-42,1
1597099676,2020-08-11 00:47,72.81,992.92,1014.60,180,19.58,14.59,-41,1
1597099736,2020-08-11 00:48,72.38,992.90,1014.58,180,19.61,14.52,-41,1
1597099797,2020-08-11 00:49,72.44,992.92,1014.61,180,19.61,14.54,-41,1
1597099857,2020-08-11 00:50,72.89,992.94,1014.62,180,19.62,14.64,-42,1
1597099917,2020-08-11 00:51,72.73,992.96,1014.64,180,19.60,14.59,-41,1
1597099977,2020-08-11 00:52,72.58,992.94,1014.63,180,19.61,14.57,-41,1
1597100037,2020-08-11 00:53,72.52,992.95,1014.63,180,19.61,14.55,-42,1
1597100097,2020-08-11 00:54,71.89,992.98,1014.67,180,19.58,14.39,-41,1
1597100157,2020-08-11 00:55,72.06,992.99,1014.68,180,19.59,14.43,-41,1
1597100217,2020-08-11 00:56,71.51,993.01,1014.70,180,19.60,14.33,-41,1
1597100278,2020-08-11 00:57,71.31,993.00,1014.69,180,19.56,14.24,-42,1
1597100338,2020-08-11 00:58,72.04,993.01,1014.70,180,19.58,14.42,-41,1
1597100398,2020-08-11 00:59,76.25,993.09,1014.78,180,19.40,15.13,-40,1
1597100458,2020-08-11 01:00,72.87,993.16,1014.84,180,19.42,14.44,-41,1
1597100518,2020-08-11 01:01,71.83,993.16,1014.85,180,19.46,14.26,-40,1
1597100578,2020-08-11 01:02,71.14,993.15,1014.84,180,19.44,14.09,-41,1
1597100639,2020-08-11 01:03,71.15,993.14,1014.83,180,19.46,14.11,-41,1
1597100699,2020-08-11 01:04,71.47,993.13,1014.82,180,19.37,14.10,-40,1
1597100759,2020-08-11 01:05,71.37,993.11,1014.80,180,19.40,14.10,-41,1
1597100819,2020-08-11 01:06,71.18,993.09,1014.78,180,19.42,14.08,-41,1
1597100879,2020-08-11 01:07,71.16,993.10,1014.79,180,19.42,14.08,-40,1
1597100939,2020-08-11 01:08,71.11,993.10,1014.79,180,19.42,14.07,-41,1
1597100999,2020-08-11 01:09,71.34,993.09,1014.78,180,19.38,14.08,-41,1
1597101059,2020-08-11 01:10,71.54,993.10,1014.79,180,19.35,14.09,-41,1
1597101119,2020-08-11 01:11,71.41,993.12,1014.81,180,19.37,14.08,-41,1
1597101179,2020-08-11 01:12,71.26,993.10,1014.79,180,19.38,14.06,-40,1
1597101239,2020-08-11 01:13,71.29,993.08,1014.77,180,19.39,14.08,-41,1
1597101299,2020-08-11 01:14,71.18,993.09,1014.78,180,19.41,14.07,-42,1
1597101360,2020-08-11 01:16,71.28,993.10,1014.78,180,19.42,14.10,-41,1
1597101420,2020-08-11 01:17,71.29,993.10,1014.78,180,19.41,14.10,-42,1
1597101480,2020-08-11 01:18,71.26,993.11,1014.79,180,19.43,14.11,-41,1
1597101540,2020-08-11 01:19,71.21,993.13,1014.81,180,19.44,14.11,-41,1
1597101600,2020-08-11 01:20,71.11,993.12,1014.80,180,19.45,14.10,-41,1
1597101660,2020-08-11 01:21,71.19,993.13,1014.82,180,19.47,14.13,-41,1
1597101720,2020-08-11 01:22,71.26,993.14,1014.82,180,19.46,14.14,-41,1
1597101780,2020-08-11 01:23,71.10,993.13,1014.82,180,19.48,14.12,-41,1
1597101840,2020-08-11 01:24,71.00,993.11,1014.80,180,19.49,14.11,-43,1
1597101900,2020-08-11 01:25,71.11,993.08,1014.77,180,19.49,14.13,-41,1
1597101960,2020-08-11 01:26,71.14,993.09,1014.77,180,19.50,14.15,-41,1
1597102020,2020-08-11 01:27,71.15,993.08,1014.77,180,19.51,14.16,-41,1
1597102080,2020-08-11 01:28,70.99,993.12,1014.81,180,19.52,14.13,-41,1
1597102140,2020-08-11 01:29,71.09,993.13,1014.82,180,19.51,14.15,-41,1
1597102200,2020-08-11 01:30,71.07,993.13,1014.82,180,19.51,14.14,-41,1
1597102260,2020-08-11 01:31,71.08,993.16,1014.85,180,19.51,14.15,-41,1
1597102320,2020-08-11 01:32,73.19,993.17,1014.85,180,19.41,14.50,-41,1
1597102380,2020-08-11 01:33,73.78,993.21,1014.89,180,19.34,14.56,-41,1
1597102440,2020-08-11 01:34,71.88,993.18,1014.87,180,19.37,14.18,-41,1
1597102501,2020-08-11 01:35,71.69,993.20,1014.89,180,19.37,14.14,-41,1
1597102561,2020-08-11 01:36,71.62,993.17,1014.85,180,19.35,14.11,-41,1
1597102621,2020-08-11 01:37,71.65,993.16,1014.85,180,19.33,14.10,-41,1
1597102681,2020-08-11 01:38,71.80,993.16,1014.85,180,19.32,14.12,-41,1
1597102741,2020-08-11 01:39,71.75,993.13,1014.81,180,19.32,14.11,-41,1
1597102801,2020-08-11 01:40,71.93,993.13,1014.81,180,19.30,14.13,-41,1
1597102861,2020-08-11 01:41,72.52,993.14,1014.82,180,19.28,14.23,-41,1
1597102921,2020-08-11 01:42,72.13,993.11,1014.80,180,19.28,14.15,-41,1
1597102981,2020-08-11 01:43,72.19,993.14,1014.82,180,19.29,14.17,-41,1
1597103041,2020-08-11 01:44,72.41,993.13,1014.81,180,19.30,14.23,-40,1
1597103101,2020-08-11 01:45,72.61,993.15,1014.83,180,19.28,14.25,-41,1
1597103161,2020-08-11 01:46,72.27,993.15,1014.84,180,19.30,14.20,-41,1
1597103221,2020-08-11 01:47,72.29,993.15,1014.83,180,19.34,14.24,-41,1
1597103281,2020-08-11 01:48,72.11,993.14,1014.83,180,19.38,14.24,-41,1
1597103341,2020-08-11 01:49,71.84,993.15,1014.83,180,19.37,14.18,-41,1
1597103401,2020-08-11 01:50,71.52,993.11,1014.80,180,19.38,14.12,-41,1
1597103462,2020-08-11 01:51,71.93,993.14,1014.82,180,19.40,14.22,-41,1
1597103522,2020-08-11 01:52,71.89,993.15,1014.84,180,19.42,14.23,-41,1
1597103582,2020-08-11 01:53,71.65,993.13,1014.82,180,19.47,14.23,-40,1
1597103642,2020-08-11 01:54,71.61,993.13,1014.81,180,19.50,14.25,-42,1
1597103702,2020-08-11 01:55,71.51,993.13,1014.82,180,19.51,14.24,-41,1
1597103762,2020-08-11 01:56,71.39,993.11,1014.80,180,19.53,14.23,-41,1
1597103822,2020-08-11 01:57,71.38,993.11,1014.79,180,19.54,14.24,-42,1
1597103882,2020-08-11 01:58,71.06,993.12,1014.81,180,19.57,14.20,-41,1
1597103942,2020-08-11 01:59,70.94,993.13,1014.82,180,19.57,14.17,-42,1
1597104002,2020-08-11 02:00,70.78,993.14,1014.82,180,19.58,14.15,-41,1
1597104062,2020-08-11 02:01,70.85,993.13,1014.82,180,19.62,14.20,-41,1
1597104122,2020-08-11 02:02,70.42,993.12,1014.81,180,19.62,14.11,-41,1
1597104182,2020-08-11 02:03,70.67,993.13,1014.82,180,19.65,14.19,-41,1
1597104242,2020-08-11 02:04,70.58,993.13,1014.82,180,19.67,14.19,-41,1
1597104302,2020-08-11 02:05,70.30,993.11,1014.79,180,19.68,14.14,-41,1
1597104362,2020-08-11 02:06,70.33,993.08,1014.77,180,19.71,14.17,-41,1
1597104422,2020-08-11 02:07,70.16,993.08,1014.77,180,19.72,14.15,-41,1
1597104482,2020-08-11 02:08,70.00,993.04,1014.73,180,19.72,14.11,-41,1
1597104542,2020-08-11 02:09,69.98,993.06,1014.75,180,19.74,14.13,-42,1
1597104603,2020-08-11 02:10,69.89,993.06,1014.75,180,19.74,14.11,-41,1
1597104663,2020-08-11 02:11,69.69,993.07,1014.76,180,19.76,14.08,-41,1
1597104723,2020-08-11 02:12,69.67,993.06,1014.75,180,19.76,14.08,-41,1
1597104783,2020-08-11 02:13,69.65,993.06,1014.74,180,19.76,14.07,-41,1
1597104843,2020-08-11 02:14,69.74,993.06,1014.75,180,19.76,14.09,-41,1
1597104903,2020-08-11 02:15,69.68,993.10,1014.79,180,19.77,14.09,-41,1
1597104963,2020-08-11 02:16,69.98,993.08,1014.77,180,19.73,14.12,-41,1
1597105023,2020-08-11 02:17,69.98,993.14,1014.83,180,19.70,14.09,-41,1
1597105083,2020-08-11 02:18,69.92,993.08,1014.76,180,19.71,14.08,-42,1
1597105143,2020-08-11 02:19,70.68,993.16,1014.85,180,19.66,14.20,-42,1
1597105203,2020-08-11 02:20,70.97,993.16,1014.85,180,19.67,14.27,-42,1
1597105263,2020-08-11 02:21,70.47,993.13,1014.82,180,19.71,14.20,-41,1
1597105323,2020-08-11 02:22,70.45,993.13,1014.82,180,19.73,14.22,-41,1
1597105383,2020-08-11 02:23,70.23,993.13,1014.81,180,19.74,14.18,-41,1
1597105443,2020-08-11 02:24,70.55,993.11,1014.80,180,19.73,14.24,-41,1
1597105503,2020-08-11 02:25,70.65,993.14,1014.83,180,19.72,14.25,-41,1
1597105564,2020-08-11 02:26,70.54,993.13,1014.82,180,19.75,14.26,-41,1
1597105624,2020-08-11 02:27,70.72,993.15,1014.84,180,19.75,14.30,-43,1
1597105684,2020-08-11 02:28,70.46,993.16,1014.84,180,19.77,14.26,-41,1
1597105744,2020-08-11 02:29,70.71,993.18,1014.87,180,19.75,14.30,-41,1
1597105804,2020-08-11 02:30,70.41,993.18,1014.87,180,19.79,14.27,-42,1
1597105864,2020-08-11 02:31,70.40,993.21,1014.89,180,19.81,14.29,-41,1
1597105924,2020-08-11 02:32,70.34,993.20,1014.89,180,19.82,14.28,-41,1
1597105984,2020-08-11 02:33,70.29,993.21,1014.89,180,19.83,14.28,-41,1
1597106044,2020-08-11 02:34,70.29,993.23,1014.92,180,19.79,14.24,-41,1
1597106104,2020-08-11 02:35,70.48,993.23,1014.92,180,19.81,14.30,-41,1
1597106164,2020-08-11 02:36,70.75,993.24,1014.92,180,19.78,14.33,-42,1
1597106224,2020-08-11 02:37,70.48,993.22,1014.91,180,19.83,14.32,-41,1
1597106284,2020-08-11 02:38,70.46,993.21,1014.90,180,19.85,14.34,-41,1
1597106344,2020-08-11 02:39,70.24,993.21,1014.90,180,19.88,14.32,-41,1
1597106404,2020-08-11 02:40,70.36,993.21,1014.89,180,19.88,14.34,-41,1
1597106464,2020-08-11 02:41,70.41,993.21,1014.90,180,19.88,14.35,-41,1
1597106524,2020-08-11 02:42,70.54,993.22,1014.90,180,19.87,14.37,-41,1
1597106584,2020-08-11 02:43,70.67,993.24,1014.93,180,19.86,14.39,-41,1
1597106645,2020-08-11 02:44,71.00,993.22,1014.91,180,19.85,14.45,-41,1
1597106705,2020-08-11 02:45,70.67,993.22,1014.91,180,19.86,14.39,-41,1
1597106765,2020-08-11 02:46,70.54,993.20,1014.89,180,19.88,14.38,-41,1
1597106825,2020-08-11 02:47,70.52,993.22,1014.91,180,19.88,14.38,-41,1
1597106885,2020-08-11 02:48,70.39,993.22,1014.90,180,19.91,14.38,-40,1
1597106945,2020-08-11 02:49,70.20,993.20,1014.89,180,19.90,14.33,-42,1
1597107005,2020-08-11 02:50,70.23,993.20,1014.88,180,19.94,14.37,-41,1
1597107065,2020-08-11 02:51,70.12,993.19,1014.88,180,19.96,14.37,-41,1
1597107125,2020-08-11 02:52,69.92,993.17,1014.86,180,19.95,14.31,-42,1
1597107185,2020-08-11 02:53,70.03,993.18,1014.87,180,19.98,14.37,-42,1
1597107245,2020-08-11 02:54,70.06,993.20,1014.88,180,20.00,14.39,-41,1
1597107305,2020-08-11 02:55,70.03,993.21,1014.89,180,20.00,14.38,-41,1
1597107365,2020-08-11 02:56,69.90,993.23,1014.92,180,20.03,14.39,-41,1
1597107425,2020-08-11 02:57,69.86,993.22,1014.91,180,20.04,14.39,-41,1
1597107485,2020-08-11 02:58,69.63,993.23,1014.92,180,20.01,14.31,-42,1
1597107545,2020-08-11 02:59,69.49,993.22,1014.90,180,20.03,14.30,-41,1
1597107605,2020-08-11 03:00,69.78,993.24,1014.92,180,19.99,14.32,-41,1
1597107665,2020-08-11 03:01,69.62,993.23,1014.92,180,20.05,14.34,-41,1
1597107725,2020-08-11 03:02,69.49,993.24,1014.92,180,20.03,14.30,-41,1
1597107786,2020-08-11 03:03,69.51,993.21,1014.90,180,20.05,14.32,-42,1
1597107846,2020-08-11 03:04,69.48,993.24,1014.92,180,20.09,14.35,-41,1
1597107906,2020-08-11 03:05,69.74,993.22,1014.90,180,20.08,14.40,-42,1
1597107966,2020-08-11 03:06,69.66,993.18,1014.87,180,20.09,14.39,-41,1
1597108026,2020-08-11 03:07,69.56,993.18,1014.86,180,20.09,14.37,-43,1
1597108086,2020-08-11 03:08,69.61,993.20,1014.88,180,20.10,14.39,-42,1
1597108146,2020-08-11 03:09,69.42,993.21,1014.90,180,20.12,14.37,-41,1
1597108206,2020-08-11 03:10,69.48,993.22,1014.90,180,20.12,14.38,-41,1
1597108266,2020-08-11 03:11,69.34,993.22,1014.90,180,20.14,14.37,-41,1
1597108326,2020-08-11 03:12,69.42,993.20,1014.88,180,20.13,14.38,-41,1
1597108386,2020-08-11 03:13,69.33,993.19,1014.87,180,20.14,14.36,-42,1
1597108446,2020-08-11 03:14,69.19,993.19,1014.88,180,20.16,14.35,-41,1
1597108506,2020-08-11 03:15,69.07,993.19,1014.88,180,20.18,14.34,-41,1
1597108566,2020-08-11 03:16,69.04,993.16,1014.85,180,20.19,14.35,-41,1
1597108626,2020-08-11 03:17,68.83,993.19,1014.88,180,20.20,14.31,-41,1
1597108686,2020-08-11 03:18,69.04,993.18,1014.87,180,20.16,14.32,-41,1
1597108746,2020-08-11 03:19,69.35,993.19,1014.88,180,20.10,14.33,-41,1
1597108806,2020-08-11 03:20,69.60,993.19,1014.87,180,20.08,14.37,-41,1
1597108866,2020-08-11 03:21,69.54,993.21,1014.89,180,20.12,14.39,-43,1
1597108926,2020-08-11 03:22,70.19,993.21,1014.89,180,20.08,14.50,-42,1
1597108986,2020-08-11 03:23,70.60,993.22,1014.91,180,20.04,14.55,-40,1
1597109047,2020-08-11 03:24,70.22,993.23,1014.91,180,20.05,14.48,-41,1
1597109107,2020-08-11 03:25,70.42,993.23,1014.92,180,20.03,14.50,-42,1
1597109167,2020-08-11 03:26,69.90,993.21,1014.90,180,20.03,14.39,-41,1
1597109227,2020-08-11 03:27,70.86,993.20,1014.88,180,19.95,14.52,-41,1
1597109287,2020-08-11 03:28,69.79,993.18,1014.87,180,19.98,14.31,-43,1
1597109347,2020-08-11 03:29,69.71,993.20,1014.89,180,19.99,14.31,-41,1
1597109407,2020-08-11 03:30,69.40,993.21,1014.89,180,19.97,14.22,-41,1
1597109467,2020-08-11 03:31,69.65,993.21,1014.90,180,19.97,14.27,-42,1
1597109527,2020-08-11 03:32,69.97,993.21,1014.89,180,19.95,14.32,-40,1
1597109587,2020-08-11 03:33,69.67,993.21,1014.90,180,19.94,14.25,-40,1
1597109647,2020-08-11 03:34,69.84,993.22,1014.90,180,19.92,14.27,-41,1
1597109707,2020-08-11 03:35,69.80,993.21,1014.89,180,19.91,14.25,-41,1
1597109768,2020-08-11 03:36,70.29,993.19,1014.87,180,19.85,14.30,-42,1
1597109828,2020-08-11 03:37,71.26,993.19,1014.88,180,19.77,14.43,-41,1
1597109888,2020-08-11 03:38,71.69,993.22,1014.90,180,19.71,14.47,-41,1
1597109948,2020-08-11 03:39,70.83,993.17,1014.86,180,19.74,14.31,-42,1
1597110008,2020-08-11 03:40,70.69,993.16,1014.85,180,19.74,14.28,-41,1
1597110068,2020-08-11 03:41,71.05,993.15,1014.84,180,19.74,14.36,-40,1
1597110128,2020-08-11 03:42,70.97,993.15,1014.83,180,19.73,14.33,-41,1
1597110188,2020-08-11 03:43,71.10,993.14,1014.83,180,19.73,14.36,-43,1
1597110248,2020-08-11 03:44,70.68,993.15,1014.84,180,19.73,14.27,-40,1
1597110308,2020-08-11 03:45,70.70,993.16,1014.85,180,19.72,14.26,-41,1
1597110368,2020-08-11 03:46,70.96,993.19,1014.87,180,19.71,14.31,-41,1
1597110428,2020-08-11 03:47,70.76,993.17,1014.86,180,19.72,14.28,-41,1
1597110488,2020-08-11 03:48,70.56,993.18,1014.87,180,19.71,14.22,-41,1
1597110548,2020-08-11 03:49,70.54,993.19,1014.88,180,19.70,14.21,-41,1
1597110608,2020-08-11 03:50,70.67,993.21,1014.90,180,19.69,14.23,-40,1
1597110668,2020-08-11 03:51,70.78,993.18,1014.87,180,19.67,14.23,-42,1
1597110729,2020-08-11 03:52,71.66,993.20,1014.88,180,19.60,14.36,-41,1
1597110789,2020-08-11 03:53,72.35,993.17,1014.86,180,19.56,14.47,-41,1
1597110849,2020-08-11 03:54,72.06,993.16,1014.85,180,19.53,14.38,-41,1
1597110909,2020-08-11 03:55,71.19,993.14,1014.83,180,19.55,14.21,-41,1
1597110969,2020-08-11 03:56,71.24,993.16,1014.85,180,19.53,14.20,-40,1
1597111029,2020-08-11 03:57,72.40,993.13,1014.82,180,19.49,14.41,-41,1
1597111089,2020-08-11 03:58,71.49,993.17,1014.86,180,19.48,14.21,-41,1
1597111149,2020-08-11 03:59,71.46,993.15,1014.83,180,19.48,14.20,-41,1
1597111209,2020-08-11 04:00,71.51,993.16,1014.84,180,19.48,14.21,-41,1
1597111269,2020-08-11 04:01,71.61,993.13,1014.82,180,19.47,14.22,-41,1
1597111329,2020-08-11 04:02,71.76,993.16,1014.84,180,19.45,14.24,-41,1
1597111389,2020-08-11 04:03,71.74,993.18,1014.87,180,19.44,14.22,-41,1
1597111449,2020-08-11 04:04,72.10,993.19,1014.87,180,19.42,14.28,-41,1
1597111509,2020-08-11 04:05,71.91,993.20,1014.89,180,19.39,14.21,-41,1
1597111570,2020-08-11 04:06,71.91,993.18,1014.87,180,19.37,14.19,-41,1
1597111630,2020-08-11 04:07,71.86,993.18,1014.87,180,19.34,14.15,-41,1
1597111690,2020-08-11 04:08,71.79,993.17,1014.86,180,19.33,14.13,-41,1
1597111750,2020-08-11 04:09,72.29,993.16,1014.85,180,19.28,14.19,-41,1
1597111810,2020-08-11 04:10,71.90,993.14,1014.82,180,19.26,14.08,-41,1
1597111870,2020-08-11 04:11,72.09,993.13,1014.82,180,19.22,14.09,-41,1
1597111930,2020-08-11 04:12,72.05,993.15,1014.83,180,19.17,14.03,-41,1
1597111990,2020-08-11 04:13,71.99,993.14,1014.83,180,19.14,13.99,-41,1
1597112050,2020-08-11 04:14,72.12,993.18,1014.87,180,19.10,13.98,-41,1
1597112110,2020-08-11 04:15,72.25,993.18,1014.87,180,19.05,13.95,-41,1
1597112170,2020-08-11 04:16,72.43,993.21,1014.89,180,19.02,13.97,-42,1
1597112230,2020-08-11 04:17,72.46,993.19,1014.88,180,18.99,13.94,-41,1
1597112290,2020-08-11 04:18,72.40,993.19,1014.88,180,18.94,13.88,-42,1
1597112350,2020-08-11 04:19,72.85,993.19,1014.88,180,18.90,13.94,-41,1
1597112410,2020-08-11 04:20,74.83,993.19,1014.88,180,18.80,14.26,-41,1
1597112470,2020-08-11 04:21,73.71,993.22,1014.91,180,18.77,14.00,-41,1
1597112530,2020-08-11 04:22,73.15,993.20,1014.89,180,18.77,13.88,-41,1
1597112590,2020-08-11 04:23,74.80,993.21,1014.89,180,18.68,14.13,-41,1
1597112650,2020-08-11 04:24,75.69,993.20,1014.89,180,18.58,14.22,-41,1
1597112710,2020-08-11 04:25,74.65,993.20,1014.89,180,18.58,14.01,-41,1
1597112770,2020-08-11 04:26,74.04,993.20,1014.89,180,18.62,13.92,-42,1
1597112831,2020-08-11 04:27,74.46,993.24,1014.93,180,18.57,13.96,-41,1
1597112891,2020-08-11 04:28,74.62,993.24,1014.93,180,18.55,13.97,-41,1
1597112951,2020-08-11 04:29,74.24,993.24,1014.92,180,18.55,13.89,-39,1
1597113011,2020-08-11 04:30,74.36,993.23,1014.92,180,18.54,13.91,-41,1
1597113071,2020-08-11 04:31,74.51,993.25,1014.93,180,18.53,13.93,-41,1
1597113131,2020-08-11 04:32,74.56,993.29,1014.97,180,18.52,13.93,-41,1
1597113191,2020-08-11 04:33,74.56,993.29,1014.97,180,18.52,13.93,-41,1
1597113251,2020-08-11 04:34,75.47,993.30,1014.99,180,18.47,14.07,-41,1
1597113311,2020-08-11 04:35,77.24,993.33,1015.01,180,18.36,14.32,-41,1
1597113371,2020-08-11 04:36,77.61,993.35,1015.04,180,18.33,14.37,-41,1
1597113431,2020-08-11 04:37,77.54,993.34,1015.02,180,18.31,14.33,-41,1
1597113491,2020-08-11 04:38,76.42,993.36,1015.04,180,18.34,14.14,-41,1
1597113551,2020-08-11 04:39,75.90,993.37,1015.05,180,18.36,14.05,-42,1
1597113611,2020-08-11 04:40,76.53,993.34,1015.02,180,18.33,14.15,-42,1
1597113671,2020-08-11 04:41,78.04,993.34,1015.03,180,18.28,14.40,-40,1
1597113731,2020-08-11 04:42,77.83,993.33,1015.02,180,18.26,14.34,-41,1
1597113791,2020-08-11 04:43,79.41,993.34,1015.02,180,18.23,14.62,-41,1
1597113851,2020-08-11 04:44,78.03,993.33,1015.02,180,18.26,14.38,-42,1
1597113911,2020-08-11 04:45,78.18,993.32,1015.01,180,18.24,14.39,-42,1
1597113971,2020-08-11 04:46,78.43,993.31,1015.00,180,18.25,14.45,-42,1
1597114031,2020-08-11 04:47,78.37,993.29,1014.98,180,18.26,14.45,-42,1
1597114092,2020-08-11 04:48,77.86,993.27,1014.96,180,18.26,14.35,-42,1
1597114152,2020-08-11 04:49,77.81,993.28,1014.97,180,18.28,14.36,-41,1
1597114212,2020-08-11 04:50,78.40,993.28,1014.96,180,18.27,14.46,-41,1
1597114272,2020-08-11 04:51,77.56,993.28,1014.96,180,18.31,14.33,-41,1
1597114332,2020-08-11 04:52,78.53,993.29,1014.98,180,18.28,14.50,-41,1
1597114392,2020-08-11 04:53,77.61,993.31,1014.99,180,18.33,14.37,-42,1
1597114452,2020-08-11 04:54,77.84,993.29,1014.98,180,18.34,14.42,-41,1
1597114512,2020-08-11 04:55,78.30,993.31,1015.00,180,18.32,14.49,-41,1
1597114572,2020-08-11 04:56,78.36,993.31,1014.99,180,18.35,14.53,-41,1
1597114632,2020-08-11 04:57,77.85,993.32,1015.00,180,18.37,14.45,-41,1
1597114692,2020-08-11 04:58,78.24,993.35,1015.04,180,18.38,14.54,-42,1
1597114752,2020-08-11 04:59,78.06,993.31,1015.00,180,18.39,14.51,-41,1
1597114812,2020-08-11 05:00,78.64,993.35,1015.04,180,18.36,14.60,-42,1
1597114872,2020-08-11 05:01,78.54,993.35,1015.03,180,18.37,14.59,-40,1
1597114932,2020-08-11 05:02,78.61,993.33,1015.01,180,18.38,14.61,-41,1
1597114992,2020-08-11 05:03,78.77,993.35,1015.04,180,18.38,14.64,-41,1
1597115052,2020-08-11 05:04,77.87,993.38,1015.06,180,18.43,14.51,-41,1
1597115112,2020-08-11 05:05,78.16,993.40,1015.08,180,18.44,14.58,-41,1
1597115172,2020-08-11 05:06,77.78,993.36,1015.05,180,18.48,14.54,-41,1
1597115233,2020-08-11 05:07,78.00,993.42,1015.10,180,18.49,14.60,-41,1
1597115293,2020-08-11 05:08,78.24,993.44,1015.12,180,18.48,14.63,-42,1
1597115353,2020-08-11 05:09,78.33,993.41,1015.10,180,18.48,14.65,-41,1
1597115413,2020-08-11 05:10,78.14,993.45,1015.14,180,18.48,14.62,-41,1
1597115473,2020-08-11 05:11,77.69,993.42,1015.10,180,18.53,14.58,-42,1
1597115533,2020-08-11 05:12,77.62,993.43,1015.12,180,18.56,14.59,-42,1
1597115593,2020-08-11 05:13,77.49,993.47,1015.16,180,18.55,14.55,-42,1
1597115653,2020-08-11 05:14,77.36,993.48,1015.17,180,18.58,14.56,-41,1
1597115713,2020-08-11 05:15,77.27,993.47,1015.16,180,18.61,14.57,-40,1
1597115773,2020-08-11 05:16,77.26,993.50,1015.18,180,18.63,14.59,-42,1
1597115833,2020-08-11 05:17,77.56,993.51,1015.20,180,18.61,14.63,-41,1
1597115893,2020-08-11 05:18,77.32,993.50,1015.19,180,18.65,14.62,-41,1
1597115953,2020-08-11 05:19,77.61,993.52,1015.21,180,18.63,14.66,-41,1
1597116013,2020-08-11 05:20,77.37,993.49,1015.18,180,18.64,14.62,-41,1
1597116073,2020-08-11 05:21,77.39,993.52,1015.21,180,18.63,14.61,-41,1
1597116133,2020-08-11 05:22,77.29,993.53,1015.22,180,18.64,14.60,-41,1
1597116193,2020-08-11 05:23,77.01,993.54,1015.22,180,18.67,14.57,-42,1
1597116253,2020-08-11 05:24,77.05,993.55,1015.24,180,18.67,14.58,-42,1
1597116313,2020-08-11 05:25,77.02,993.54,1015.23,180,18.68,14.59,-42,1
1597116373,2020-08-11 05:26,77.25,993.58,1015.27,180,18.66,14.61,-41,1
1597116433,2020-08-11 05:27,77.31,993.57,1015.26,180,18.65,14.61,-41,1
1597116493,2020-08-11 05:28,77.12,993.61,1015.30,180,18.63,14.56,-41,1
1597116553,2020-08-11 05:29,77.02,993.58,1015.26,180,18.66,14.57,-41,1
1597116613,2020-08-11 05:30,77.09,993.58,1015.27,180,18.66,14.58,-41,1
1597116673,2020-08-11 05:31,77.31,993.59,1015.28,180,18.68,14.65,-42,1
1597116734,2020-08-11 05:32,77.04,993.56,1015.25,180,18.68,14.59,-42,1
1597116794,2020-08-11 05:33,77.25,993.60,1015.28,180,18.65,14.60,-42,1
1597116854,2020-08-11 05:34,77.50,993.58,1015.26,180,18.63,14.63,-41,1
1597116914,2020-08-11 05:35,77.50,993.57,1015.26,180,18.63,14.63,-42,1
1597116974,2020-08-11 05:36,77.63,993.56,1015.24,180,18.62,14.65,-42,1
1597117034,2020-08-11 05:37,77.42,993.57,1015.25,180,18.64,14.63,-41,1
1597117094,2020-08-11 05:38,77.51,993.55,1015.24,180,18.63,14.64,-42,1
1597117154,2020-08-11 05:39,77.19,993.61,1015.29,180,18.65,14.59,-42,1
1597117214,2020-08-11 05:40,77.29,993.60,1015.28,180,18.64,14.60,-41,1
1597117274,2020-08-11 05:41,77.78,993.61,1015.29,180,18.62,14.68,-43,1
1597117334,2020-08-11 05:42,78.12,993.61,1015.30,180,18.58,14.71,-41,1
1597117394,2020-08-11 05:43,77.51,993.59,1015.27,180,18.63,14.64,-42,1
1597117454,2020-08-11 05:44,78.06,993.61,1015.30,180,18.60,14.72,-42,1
1597117514,2020-08-11 05:45,77.66,993.61,1015.30,180,18.66,14.70,-41,1
1597117574,2020-08-11 05:46,77.83,993.60,1015.29,180,18.64,14.71,-41,1
1597117634,2020-08-11 05:47,77.84,993.63,1015.32,180,18.66,14.73,-41,1
1597117694,2020-08-11 05:48,78.24,993.62,1015.31,180,18.58,14.73,-43,1
1597117754,2020-08-11 05:49,78.18,993.62,1015.30,180,18.59,14.73,-42,1
1597117814,2020-08-11 05:50,78.24,993.62,1015.30,180,18.60,14.75,-41,1
1597117874,2020-08-11 05:51,78.03,993.63,1015.32,180,18.62,14.73,-41,1
1597117935,2020-08-11 05:52,78.10,993.65,1015.33,180,18.61,14.73,-42,1
1597117995,2020-08-11 05:53,78.19,993.63,1015.32,180,18.63,14.77,-41,1
1597118055,2020-08-11 05:54,78.56,993.61,1015.29,180,18.58,14.80,-41,1
1597118115,2020-08-11 05:55,78.51,993.63,1015.31,180,18.59,14.80,-41,1
1597118175,2020-08-11 05:56,78.46,993.62,1015.31,180,18.59,14.79,-41,1
1597118235,2020-08-11 05:57,78.66,993.63,1015.31,180,18.58,14.82,-42,1
1597118295,2020-08-11 05:58,78.53,993.64,1015.33,180,18.60,14.81,-42,1
1597118355,2020-08-11 05:59,78.62,993.62,1015.31,180,18.61,14.84,-41,1
1597118415,2020-08-11 06:00,79.07,993.63,1015.31,180,18.58,14.90,-43,1
1597118475,2020-08-11 06:01,78.91,993.63,1015.32,180,18.60,14.88,-41,1
1597118535,2020-08-11 06:02,78.46,993.64,1015.32,180,18.65,14.84,-41,1
1597118595,2020-08-11 06:03,78.41,993.64,1015.32,180,18.68,14.86,-41,1
1597118655,2020-08-11 06:04,78.53,993.65,1015.33,180,18.64,14.85,-41,1
1597118715,2020-08-11 06:05,78.45,993.66,1015.35,180,18.66,14.85,-43,1
1597118775,2020-08-11 06:06,78.75,993.67,1015.36,180,18.65,14.90,-41,1
1597118835,2020-08-11 06:07,78.58,993.70,1015.39,180,18.67,14.89,-42,1
1597118895,2020-08-11 06:08,78.71,993.73,1015.41,180,18.67,14.91,-42,1
1597118955,2020-08-11 06:09,78.62,993.73,1015.42,180,18.67,14.90,-41,1
1597119015,2020-08-11 06:10,78.47,993.73,1015.42,180,18.73,14.92,-42,1
1597119076,2020-08-11 06:11,78.57,993.71,1015.39,180,18.69,14.90,-41,1
1597119136,2020-08-11 06:12,78.46,993.73,1015.42,180,18.70,14.89,-41,1
1597119196,2020-08-11 06:13,78.10,993.73,1015.42,180,18.75,14.87,-42,1
1597119256,2020-08-11 06:14,78.10,993.71,1015.40,180,18.77,14.89,-42,1
1597119316,2020-08-11 06:15,78.18,993.72,1015.41,180,18.78,14.92,-41,1
1597119376,2020-08-11 06:16,78.02,993.72,1015.41,180,18.79,14.89,-42,1
1597119436,2020-08-11 06:17,78.46,993.69,1015.37,180,18.80,14.99,-41,1
1597119496,2020-08-11 06:18,78.00,993.70,1015.38,180,18.82,14.92,-41,1
1597119556,2020-08-11 06:19,77.80,993.70,1015.39,180,18.86,14.92,-42,1
1597119616,2020-08-11 06:20,77.80,993.68,1015.36,180,18.87,14.93,-41,1
1597119676,2020-08-11 06:21,78.25,993.70,1015.39,180,18.87,15.02,-42,1
1597119736,2020-08-11 06:22,78.24,993.70,1015.38,180,18.89,15.03,-42,1
1597119797,2020-08-11 06:23,78.92,993.70,1015.39,180,18.88,15.16,-41,1
1597119857,2020-08-11 06:24,79.13,993.68,1015.36,180,18.88,15.20,-41,1
1597119917,2020-08-11 06:25,78.61,993.70,1015.39,180,18.90,15.12,-41,1
1597119977,2020-08-11 06:26,78.24,993.68,1015.37,180,18.93,15.07,-41,1
1597120037,2020-08-11 06:27,79.38,993.70,1015.38,180,18.88,15.25,-41,1
1597120097,2020-08-11 06:28,79.18,993.69,1015.38,180,18.90,15.23,-41,1
1597120157,2020-08-11 06:29,78.42,993.70,1015.39,180,18.94,15.12,-41,1
1597120218,2020-08-11 06:30,78.39,993.70,1015.39,180,18.96,15.13,-42,1
1597120278,2020-08-11 06:31,78.60,993.70,1015.39,180,18.97,15.18,-41,1
1597120338,2020-08-11 06:32,79.09,993.70,1015.39,180,18.96,15.27,-41,1
1597120398,2020-08-11 06:33,79.52,993.71,1015.39,180,18.96,15.36,-41,1
1597120458,2020-08-11 06:34,79.16,993.67,1015.36,180,18.97,15.29,-41,1
1597120518,2020-08-11 06:35,79.70,993.70,1015.39,180,18.96,15.39,-41,1
1597120578,2020-08-11 06:36,80.06,993.68,1015.37,180,18.95,15.45,-41,1
1597120638,2020-08-11 06:37,80.31,993.70,1015.39,180,18.94,15.49,-41,1
1597120698,2020-08-11 06:38,79.96,993.71,1015.40,180,18.97,15.45,-41,1
1597120758,2020-08-11 06:39,80.18,993.75,1015.43,180,18.96,15.48,-41,1
1597120818,2020-08-11 06:40,79.32,993.73,1015.41,180,19.00,15.35,-41,1
1597120878,2020-08-11 06:41,79.76,993.75,1015.44,180,18.98,15.42,-41,1
1597120938,2020-08-11 06:42,79.53,993.77,1015.45,180,19.02,15.42,-41,1
1597120998,2020-08-11 06:43,79.59,993.76,1015.45,180,19.02,15.43,-41,1
1597121058,2020-08-11 06:44,79.49,993.74,1015.43,180,19.02,15.41,-41,1
1597121118,2020-08-11 06:45,79.70,993.77,1015.46,180,19.03,15.46,-41,1
1597121178,2020-08-11 06:46,79.69,993.75,1015.44,180,19.05,15.48,-40,1
1597121238,2020-08-11 06:47,79.26,993.74,1015.42,180,19.06,15.40,-41,1
1597121298,2020-08-11 06:48,79.85,993.76,1015.44,180,19.05,15.51,-41,1
1597121358,2020-08-11 06:49,79.76,993.71,1015.40,180,19.08,15.52,-42,1
1597121419,2020-08-11 06:50,78.85,993.75,1015.44,180,19.07,15.33,-41,1
1597121479,2020-08-11 06:51,79.00,993.75,1015.43,180,19.14,15.43,-41,1
1597121539,2020-08-11 06:52,79.95,993.73,1015.42,180,19.07,15.54,-41,1
1597121599,2020-08-11 06:53,79.05,993.72,1015.41,180,19.16,15.46,-42,1
1597121659,2020-08-11 06:54,78.94,993.74,1015.43,180,19.14,15.41,-42,1
1597121719,2020-08-11 06:55,78.96,993.76,1015.45,180,19.17,15.45,-41,1
1597121779,2020-08-11 06:56,79.26,993.73,1015.42,180,19.18,15.52,-41,1
1597121839,2020-08-11 06:57,79.28,993.75,1015.43,180,19.15,15.49,-43,1
1597121899,2020-08-11 06:58,79.30,993.78,1015.47,180,19.15,15.50,-42,1
1597121959,2020-08-11 06:59,78.66,993.73,1015.41,180,19.20,15.42,-41,1
1597122019,2020-08-11 07:00,78.99,993.72,1015.41,180,19.16,15.45,-43,1
1597122079,2020-08-11 07:01,78.88,993.70,1015.39,180,19.18,15.44,-41,1
1597122140,2020-08-11 07:02,79.61,993.69,1015.38,180,19.14,15.55,-41,1
1597122200,2020-08-11 07:03,78.96,993.71,1015.39,180,19.14,15.42,-41,1
1597122260,2020-08-11 07:04,79.03,993.69,1015.38,180,19.14,15.43,-42,1
1597122320,2020-08-11 07:05,79.43,993.70,1015.39,180,19.15,15.52,-41,1
1597122380,2020-08-11 07:06,79.29,993.74,1015.42,180,19.20,15.54,-41,1
1597122440,2020-08-11 07:07,79.24,993.70,1015.39,180,19.22,15.55,-42,1
1597122500,2020-08-11 07:08,79.30,993.71,1015.40,180,19.27,15.61,-41,1
1597122560,2020-08-11 07:09,79.15,993.72,1015.41,180,19.31,15.62,-41,1
1597122621,2020-08-11 07:10,80.12,993.73,1015.41,180,19.30,15.80,-42,1
1597122681,2020-08-11 07:11,79.51,993.76,1015.45,180,19.37,15.75,-41,1
1597122741,2020-08-11 07:12,79.64,993.74,1015.43,180,19.39,15.80,-41,1
1597122801,2020-08-11 07:13,79.25,993.76,1015.44,180,19.44,15.77,-41,1
1597122861,2020-08-11 07:14,81.35,993.75,1015.44,180,19.44,16.18,-41,1
1597122921,2020-08-11 07:15,78.87,993.72,1015.41,180,19.47,15.72,-41,1
1597122981,2020-08-11 07:16,78.90,993.69,1015.38,180,19.54,15.80,-41,1
1597123041,2020-08-11 07:17,79.54,993.69,1015.37,180,19.54,15.92,-41,1
1597123101,2020-08-11 07:18,78.99,993.71,1015.40,180,19.62,15.89,-41,1
1597123161,2020-08-11 07:19,79.20,993.70,1015.39,180,19.65,15.96,-41,1
1597123221,2020-08-11 07:20,79.89,993.71,1015.40,180,19.68,16.13,-41,1
1597123281,2020-08-11 07:21,78.44,993.70,1015.38,180,19.69,15.85,-41,1
1597123342,2020-08-11 07:22,77.72,993.71,1015.40,180,19.73,15.74,-41,1
1597123402,2020-08-11 07:23,77.88,993.71,1015.40,180,19.79,15.84,-41,1
1597123462,2020-08-11 07:24,78.27,993.73,1015.42,180,19.82,15.94,-42,1
1597123522,2020-08-11 07:25,78.31,993.73,1015.42,180,19.83,15.96,-41,1
1597123582,2020-08-11 07:26,77.81,993.74,1015.43,180,19.86,15.89,-42,1
1597123642,2020-08-11 07:27,77.82,993.74,1015.43,180,19.93,15.96,-41,1
1597123702,2020-08-11 07:28,77.84,993.74,1015.43,180,19.95,15.98,-42,1
1597123762,2020-08-11 07:29,77.64,993.74,1015.42,180,19.98,15.97,-42,1
1597123822,2020-08-11 07:30,77.68,993.78,1015.46,180,20.01,16.01,-41,1
1597123882,2020-08-11 07:31,77.70,993.78,1015.47,180,20.06,16.06,-41,1
1597123942,2020-08-11 07:32,78.32,993.74,1015.43,180,20.08,16.21,-41,1
1597124002,2020-08-11 07:33,77.71,993.76,1015.45,180,20.11,16.11,-42,1
1597124063,2020-08-11 07:34,78.21,993.78,1015.46,180,20.15,16.25,-42,1
1597124123,2020-08-11 07:35,78.05,993.78,1015.47,180,20.16,16.23,-40,1
1597124183,2020-08-11 07:36,77.58,993.80,1015.49,180,20.24,16.21,-43,1
1597124243,2020-08-11 07:37,77.64,993.84,1015.53,180,20.25,16.23,-42,1
1597124303,2020-08-11 07:38,77.25,993.87,1015.56,180,20.25,16.16,-42,1
1597124363,2020-08-11 07:39,77.32,993.87,1015.56,180,20.33,16.25,-41,1
1597124423,2020-08-11 07:40,76.90,993.90,1015.59,180,20.30,16.13,-42,1
1597124483,2020-08-11 07:41,76.52,993.93,1015.61,180,20.28,16.04,-42,1
1597124543,2020-08-11 07:42,77.21,993.95,1015.63,180,20.30,16.19,-41,1
1597124603,2020-08-11 07:43,77.79,993.93,1015.61,180,20.28,16.29,-42,1
1597124663,2020-08-11 07:44,77.38,993.93,1015.61,180,20.32,16.25,-41,1
1597124723,2020-08-11 07:45,77.40,993.90,1015.59,180,20.35,16.28,-41,1
1597124783,2020-08-11 07:46,77.36,993.90,1015.58,180,20.31,16.23,-42,1
1597124843,2020-08-11 07:47,77.08,993.89,1015.57,180,20.38,16.25,-42,1
1597124904,2020-08-11 07:48,77.97,993.90,1015.59,180,20.39,16.44,-42,1
1597124964,2020-08-11 07:49,77.55,993.88,1015.57,180,20.41,16.37,-42,1
1597125024,2020-08-11 07:50,77.31,993.89,1015.58,180,20.44,16.35,-41,1
1597125084,2020-08-11 07:51,77.85,993.86,1015.55,180,20.45,16.47,-42,1
1597125144,2020-08-11 07:52,77.30,993.92,1015.60,180,20.47,16.38,-41,1
1597125204,2020-08-11 07:53,76.38,993.91,1015.60,180,20.50,16.22,-42,1
1597125264,2020-08-11 07:54,77.14,993.93,1015.62,180,20.54,16.41,-41,1
1597125324,2020-08-11 07:55,76.39,993.96,1015.65,180,20.59,16.31,-41,1
1597125384,2020-08-11 07:56,76.10,993.98,1015.67,180,20.63,16.29,-41,1
1597125444,2020-08-11 07:57,76.27,993.98,1015.67,180,20.66,16.35,-41,1
1597125504,2020-08-11 07:58,76.75,994.00,1015.69,180,20.62,16.41,-41,1
1597125564,2020-08-11 07:59,76.93,993.98,1015.67,180,20.67,16.50,-41,1
1597125624,2020-08-11 08:00,75.69,993.93,1015.61,180,20.73,16.30,-41,1
1597125685,2020-08-11 08:01,75.88,993.96,1015.65,180,20.79,16.40,-41,1
1597125745,2020-08-11 08:02,75.68,993.97,1015.66,180,20.79,16.35,-41,1
1597125805,2020-08-11 08:03,75.42,993.97,1015.65,180,20.81,16.32,-42,1
1597125865,2020-08-11 08:04,75.69,993.94,1015.63,180,20.81,16.38,-41,1
1597125925,2020-08-11 08:05,75.54,993.99,1015.67,180,20.88,16.41,-42,1
1597125985,2020-08-11 08:06,75.64,993.94,1015.63,180,20.89,16.44,-41,1
1597126045,2020-08-11 08:07,76.22,993.96,1015.64,180,20.89,16.56,-42,1
1597126105,2020-08-11 08:08,75.30,993.96,1015.65,180,20.91,16.39,-42,1
1597126165,2020-08-11 08:09,74.83,993.96,1015.65,180,20.99,16.37,-41,1
1597126225,2020-08-11 08:10,74.96,993.95,1015.64,180,21.03,16.44,-42,1
1597126285,2020-08-11 08:11,74.23,993.95,1015.64,180,21.06,16.31,-42,1
1597126346,2020-08-11 08:12,74.99,993.94,1015.63,180,21.13,16.54,-41,1
1597126406,2020-08-11 08:13,74.18,993.93,1015.62,180,21.16,16.40,-43,1
1597126466,2020-08-11 08:14,73.78,993.95,1015.63,180,21.21,16.36,-42,1
1597126526,2020-08-11 08:15,74.62,993.94,1015.63,180,21.24,16.57,-42,1
1597126586,2020-08-11 08:16,73.79,993.95,1015.63,180,21.27,16.42,-41,1
1597126646,2020-08-11 08:17,74.13,994.00,1015.68,180,21.31,16.53,-41,1
1597126706,2020-08-11 08:18,74.54,993.98,1015.67,180,21.36,16.67,-41,1
1597126766,2020-08-11 08:19,74.05,994.02,1015.70,180,21.44,16.64,-42,1
1597126826,2020-08-11 08:20,73.54,994.02,1015.71,180,21.53,16.62,-42,1
1597126886,2020-08-11 08:21,73.42,994.04,1015.73,180,21.56,16.62,-42,1
1597126946,2020-08-11 08:22,73.12,994.07,1015.75,180,21.59,16.59,-42,1
1597127006,2020-08-11 08:23,73.60,994.05,1015.74,180,21.64,16.74,-42,1
1597127066,2020-08-11 08:24,73.75,994.05,1015.73,180,21.67,16.80,-42,1
1597127127,2020-08-11 08:25,72.89,994.05,1015.73,180,21.69,16.63,-42,1
1597127187,2020-08-11 08:26,72.57,994.07,1015.75,180,21.74,16.61,-42,1
1597127247,2020-08-11 08:27,72.56,994.06,1015.74,180,21.79,16.66,-42,1
1597127307,2020-08-11 08:28,72.19,994.05,1015.73,180,21.85,16.63,-43,1
1597127367,2020-08-11 08:29,71.76,994.08,1015.76,180,21.92,16.61,-43,1
1597127427,2020-08-11 08:30,71.95,994.08,1015.77,180,21.98,16.71,-42,1
1597127487,2020-08-11 08:31,72.26,994.12,1015.81,180,22.00,16.79,-42,1
1597127547,2020-08-11 08:32,71.47,994.08,1015.77,180,22.04,16.66,-42,1
1597127607,2020-08-11 08:33,72.39,994.09,1015.78,180,22.07,16.89,-42,1
1597127667,2020-08-11 08:34,71.64,994.10,1015.79,180,22.13,16.78,-42,1
1597127728,2020-08-11 08:35,71.94,994.08,1015.77,180,22.17,16.89,-42,1
1597127788,2020-08-11 08:36,70.71,994.12,1015.80,180,22.22,16.66,-43,1
1597127848,2020-08-11 08:37,72.38,994.08,1015.76,180,22.30,17.11,-42,1
1597127908,2020-08-11 08:38,72.33,994.08,1015.77,180,22.35,17.15,-43,1
1597127968,2020-08-11 08:39,72.24,994.09,1015.77,180,22.41,17.18,-43,1
1597128028,2020-08-11 08:40,72.08,994.09,1015.78,180,22.45,17.19,-43,1
1597128088,2020-08-11 08:41,71.93,994.11,1015.80,180,22.50,17.20,-42,1
1597128148,2020-08-11 08:42,71.66,994.11,1015.80,180,22.55,17.19,-42,1
1597128208,2020-08-11 08:43,70.96,994.17,1015.85,180,22.62,17.10,-42,1
1597128268,2020-08-11 08:44,70.84,994.14,1015.83,180,22.68,17.13,-42,1
1597128328,2020-08-11 08:45,70.16,994.17,1015.85,180,22.72,17.02,-42,1
1597128388,2020-08-11 08:46,70.32,994.15,1015.84,180,22.77,17.10,-43,1
1597128448,2020-08-11 08:47,70.07,994.13,1015.82,180,22.77,17.05,-43,1
1597128508,2020-08-11 08:48,70.12,994.12,1015.81,180,22.78,17.07,-42,1
1597128568,2020-08-11 08:49,69.32,994.14,1015.83,180,22.84,16.94,-42,1
1597128629,2020-08-11 08:50,69.18,994.14,1015.83,180,22.85,16.92,-43,1
1597128689,2020-08-11 08:51,68.47,994.13,1015.81,180,22.90,16.81,-42,1
1597128749,2020-08-11 08:52,69.26,994.13,1015.82,180,22.92,17.01,-42,1
1597128809,2020-08-11 08:53,69.56,994.15,1015.83,180,22.94,17.09,-42,1
1597128869,2020-08-11 08:54,68.29,994.14,1015.82,180,23.01,16.87,-42,1
1597128929,2020-08-11 08:55,68.31,994.14,1015.83,180,23.01,16.87,-43,1
1597128989,2020-08-11 08:56,68.86,994.12,1015.80,180,23.11,17.10,-42,1
1597129049,2020-08-11 08:57,68.91,994.13,1015.82,180,23.13,17.13,-43,1
1597129109,2020-08-11 08:58,68.13,994.11,1015.80,180,23.20,17.01,-42,1
1597129169,2020-08-11 08:59,67.82,994.14,1015.83,180,23.28,17.02,-43,1
1597129229,2020-08-11 09:00,67.45,994.13,1015.82,180,23.31,16.96,-43,1
1597129289,2020-08-11 09:01,68.10,994.11,1015.80,180,23.37,17.17,-43,1
1597129349,2020-08-11 09:02,64.89,994.14,1015.82,180,23.42,16.46,-42,1
1597129410,2020-08-11 09:03,65.38,994.11,1015.80,180,23.47,16.62,-42,1
1597129470,2020-08-11 09:04,64.33,994.16,1015.85,180,23.52,16.42,-42,1
1597129530,2020-08-11 09:05,65.52,994.14,1015.83,180,23.56,16.74,-42,1
1597129590,2020-08-11 09:06,67.00,994.15,1015.84,180,23.64,17.17,-43,1
1597129650,2020-08-11 09:07,65.36,994.17,1015.85,180,23.65,16.79,-42,1
1597129710,2020-08-11 09:08,65.95,994.15,1015.84,180,23.70,16.98,-43,1
1597129770,2020-08-11 09:09,65.03,994.09,1015.78,180,23.76,16.81,-42,1
1597129830,2020-08-11 09:10,65.04,994.10,1015.79,180,23.84,16.89,-43,1
1597129890,2020-08-11 09:11,65.36,994.10,1015.79,180,23.86,16.99,-43,1
1597129950,2020-08-11 09:12,65.32,994.13,1015.82,180,23.91,17.03,-42,1
1597130010,2020-08-11 09:13,65.27,994.12,1015.81,180,23.97,17.07,-43,1
1597130070,2020-08-11 09:14,65.24,994.13,1015.82,180,24.02,17.11,-43,1
1597130130,2020-08-11 09:15,63.74,994.14,1015.82,180,24.07,16.79,-42,1
1597130190,2020-08-11 09:16,64.21,994.14,1015.83,180,24.11,16.94,-42,1
1597130250,2020-08-11 09:17,62.49,994.12,1015.81,180,24.15,16.55,-43,1
1597130311,2020-08-11 09:18,62.56,994.13,1015.82,180,24.24,16.66,-43,1
1597130371,2020-08-11 09:19,62.50,994.12,1015.81,180,24.26,16.66,-43,1
1597130431,2020-08-11 09:20,63.82,994.12,1015.80,180,24.26,16.99,-43,1
1597130491,2020-08-11 09:21,63.35,994.09,1015.78,180,24.31,16.92,-43,1
1597130551,2020-08-11 09:22,65.64,994.10,1015.79,180,24.33,17.50,-43,1
1597130611,2020-08-11 09:23,62.25,994.11,1015.80,180,24.35,16.68,-43,1
1597130671,2020-08-11 09:24,62.92,994.09,1015.77,180,24.38,16.88,-43,1
1597130731,2020-08-11 09:25,62.89,994.09,1015.77,180,24.46,16.95,-42,1
1597130791,2020-08-11 09:26,62.19,994.12,1015.81,180,24.54,16.85,-43,1
1597130851,2020-08-11 09:27,62.10,994.11,1015.80,180,24.57,16.85,-43,1
1597130911,2020-08-11 09:28,63.18,994.16,1015.85,180,24.60,17.15,-44,1
1597130971,2020-08-11 09:29,62.58,994.16,1015.85,180,24.66,17.06,-43,1
1597131032,2020-08-11 09:30,62.99,994.18,1015.87,180,24.70,17.20,-43,1
1597131092,2020-08-11 09:31,61.89,994.19,1015.88,180,24.72,16.94,-43,1
1597131152,2020-08-11 09:32,61.91,994.16,1015.84,180,24.79,17.01,-42,1
1597131212,2020-08-11 09:33,62.29,994.16,1015.85,180,24.81,17.13,-41,1
1597131272,2020-08-11 09:34,61.99,994.20,1015.89,180,24.86,17.10,-43,1
1597131332,2020-08-11 09:35,62.15,994.18,1015.87,180,24.85,17.13,-43,1
1597131392,2020-08-11 09:36,61.55,994.17,1015.86,180,24.94,17.06,-43,1
1597131452,2020-08-11 09:37,61.75,994.17,1015.85,180,24.97,17.14,-42,1
1597131512,2020-08-11 09:38,61.84,994.19,1015.88,180,25.00,17.19,-42,1
1597131572,2020-08-11 09:39,62.08,994.18,1015.86,180,25.03,17.28,-42,1
1597131632,2020-08-11 09:40,60.51,994.17,1015.86,180,25.08,16.92,-42,1
1597131692,2020-08-11 09:41,60.47,994.17,1015.85,180,25.06,16.89,-42,1
1597131752,2020-08-11 09:42,60.52,994.20,1015.88,180,25.08,16.93,-42,1
1597131813,2020-08-11 09:43,60.28,994.18,1015.87,180,25.09,16.87,-42,1
1597131873,2020-08-11 09:44,60.42,994.16,1015.85,180,25.13,16.95,-42,1
1597131933,2020-08-11 09:45,60.82,994.15,1015.83,180,25.17,17.09,-43,1
1597131993,2020-08-11 09:46,62.79,994.19,1015.88,180,25.18,17.60,-42,1
1597132053,2020-08-11 09:47,61.03,994.17,1015.85,180,25.23,17.20,-41,1
1597132113,2020-08-11 09:48,61.08,994.18,1015.87,180,25.26,17.24,-42,1
1597132173,2020-08-11 09:49,60.57,994.19,1015.87,180,25.37,17.21,-42,1
1597132233,2020-08-11 09:50,59.71,994.16,1015.85,180,25.43,17.04,-42,1
1597132293,2020-08-11 09:51,61.37,994.17,1015.86,180,25.37,17.42,-41,1
1597132353,2020-08-11 09:52,59.26,994.18,1015.86,180,25.44,16.93,-42,1
1597132413,2020-08-11 09:53,58.80,994.17,1015.85,180,25.48,16.85,-41,1
1597132473,2020-08-11 09:54,57.82,994.16,1015.85,180,25.49,16.59,-42,1
1597132534,2020-08-11 09:55,56.79,994.20,1015.89,180,25.52,16.34,-42,1
1597132594,2020-08-11 09:56,56.88,994.22,1015.91,180,25.53,16.37,-42,1
1597132654,2020-08-11 09:57,56.44,994.19,1015.88,180,25.55,16.27,-43,1
1597132714,2020-08-11 09:58,57.30,994.22,1015.90,180,25.58,16.53,-43,1
1597132774,2020-08-11 09:59,56.50,994.22,1015.91,180,25.55,16.29,-41,1
1597132834,2020-08-11 10:00,56.82,994.21,1015.89,180,25.59,16.41,-42,1
1597132894,2020-08-11 10:01,56.44,994.19,1015.88,180,25.58,16.30,-43,1
1597132954,2020-08-11 10:02,56.63,994.24,1015.93,180,25.63,16.40,-42,1
1597133014,2020-08-11 10:03,58.40,994.24,1015.93,180,25.56,16.81,-42,1
1597133074,2020-08-11 10:04,56.76,994.24,1015.92,180,25.67,16.47,-44,1
1597133134,2020-08-11 10:05,56.81,994.20,1015.89,180,25.66,16.47,-43,1
1597133194,2020-08-11 10:06,57.35,994.24,1015.92,180,25.68,16.64,-43,1
1597133254,2020-08-11 10:07,55.80,994.23,1015.92,180,25.66,16.19,-42,1
1597133314,2020-08-11 10:08,56.26,994.23,1015.92,180,25.70,16.36,-42,1
1597133375,2020-08-11 10:09,56.17,994.22,1015.90,180,25.68,16.31,-42,1
1597133435,2020-08-11 10:10,56.20,994.28,1015.97,180,25.62,16.27,-43,1
1597133495,2020-08-11 10:11,55.73,994.28,1015.97,180,25.64,16.15,-43,1
1597133555,2020-08-11 10:12,55.91,994.22,1015.91,180,25.61,16.18,-42,1
1597133615,2020-08-11 10:13,55.76,994.25,1015.94,180,25.71,16.23,-43,1
1597133675,2020-08-11 10:14,55.47,994.25,1015.94,180,25.74,16.17,-42,1
1597133735,2020-08-11 10:15,55.73,994.26,1015.95,180,25.70,16.21,-42,1
1597133795,2020-08-11 10:16,55.47,994.26,1015.94,180,25.74,16.17,-42,1
1597133855,2020-08-11 10:17,55.74,994.28,1015.97,180,25.86,16.36,-42,1
1597133915,2020-08-11 10:18,53.58,994.26,1015.94,180,25.86,15.74,-42,1
1597133975,2020-08-11 10:19,53.80,994.27,1015.96,180,25.87,15.81,-42,1
1597134035,2020-08-11 10:20,54.74,994.23,1015.92,180,25.90,16.11,-42,1
1597134095,2020-08-11 10:21,54.89,994.25,1015.93,180,25.89,16.15,-42,1
1597134155,2020-08-11 10:22,54.36,994.25,1015.94,180,25.95,16.05,-43,1
1597134215,2020-08-11 10:23,54.98,994.21,1015.89,180,26.00,16.27,-42,1
1597134275,2020-08-11 10:24,55.33,994.23,1015.92,180,26.00,16.37,-42,1
1597134335,2020-08-11 10:25,55.07,994.23,1015.92,180,26.02,16.32,-42,1
1597134395,2020-08-11 10:26,55.84,994.23,1015.92,180,26.08,16.59,-42,1
1597134456,2020-08-11 10:27,54.64,994.22,1015.90,180,26.06,16.23,-42,1
1597134516,2020-08-11 10:28,55.08,994.21,1015.90,180,26.11,16.41,-41,1
1597134576,2020-08-11 10:29,55.91,994.21,1015.90,180,26.11,16.64,-42,1
1597134636,2020-08-11 10:30,55.88,994.24,1015.92,180,26.18,16.70,-43,1
1597134696,2020-08-11 10:31,56.19,994.23,1015.92,180,26.22,16.82,-42,1
1597134756,2020-08-11 10:32,57.03,994.22,1015.90,180,26.29,17.12,-43,1
1597134816,2020-08-11 10:33,55.89,994.21,1015.90,180,26.36,16.87,-42,1
1597134876,2020-08-11 10:34,57.10,994.27,1015.95,180,26.36,17.20,-42,1
1597134936,2020-08-11 10:35,54.91,994.25,1015.94,180,26.35,16.58,-42,1
1597134996,2020-08-11 10:36,55.14,994.24,1015.92,180,26.34,16.64,-42,1
1597135056,2020-08-11 10:37,54.08,994.17,1015.86,180,26.46,16.44,-42,1
1597135116,2020-08-11 10:38,54.42,994.22,1015.90,180,26.45,16.53,-42,1
1597135176,2020-08-11 10:39,53.70,994.23,1015.92,180,26.50,16.37,-42,1
1597135237,2020-08-11 10:40,53.77,994.23,1015.91,180,26.45,16.34,-42,1
1597135297,2020-08-11 10:41,53.62,994.20,1015.89,180,26.42,16.27,-42,1
1597135357,2020-08-11 10:42,54.12,994.16,1015.84,180,26.50,16.49,-43,1
1597135417,2020-08-11 10:43,53.55,994.23,1015.91,180,26.58,16.40,-43,1
1597135477,2020-08-11 10:44,53.87,994.25,1015.94,180,26.54,16.45,-42,1
1597135537,2020-08-11 10:45,53.42,994.21,1015.90,180,26.53,16.31,-42,1
1597135597,2020-08-11 10:46,53.37,994.23,1015.92,180,26.53,16.30,-41,1
1597135657,2020-08-11 10:47,54.36,994.26,1015.95,180,26.56,16.62,-44,1
1597135717,2020-08-11 10:48,52.80,994.25,1015.93,180,26.56,16.16,-43,1
1597135777,2020-08-11 10:49,53.65,994.24,1015.93,180,26.63,16.47,-42,1
1597135837,2020-08-11 10:50,55.09,994.22,1015.91,180,26.70,16.96,-42,1
1597135897,2020-08-11 10:51,53.34,994.22,1015.90,180,26.74,16.49,-43,1
1597135957,2020-08-11 10:52,54.28,994.21,1015.89,180,26.70,16.72,-41,1
1597136017,2020-08-11 10:53,54.26,994.21,1015.89,180,26.84,16.85,-43,1
1597136077,2020-08-11 10:54,53.47,994.24,1015.93,180,26.75,16.53,-41,1
1597136138,2020-08-11 10:55,54.00,994.22,1015.91,180,26.76,16.70,-43,1
1597136198,2020-08-11 10:56,53.68,994.22,1015.90,180,26.88,16.71,-42,1
1597136258,2020-08-11 10:57,52.88,994.18,1015.86,180,26.74,16.35,-43,1
1597136318,2020-08-11 10:58,53.70,994.18,1015.87,180,26.85,16.69,-42,1
1597136378,2020-08-11 10:59,51.83,994.19,1015.88,180,26.84,16.13,-42,1
1597136438,2020-08-11 11:00,53.75,994.16,1015.85,180,26.79,16.65,-42,1
1597136498,2020-08-11 11:01,52.80,994.22,1015.91,180,26.85,16.43,-42,1
1597136558,2020-08-11 11:02,51.55,994.21,1015.89,180,26.88,16.08,-42,1
1597136619,2020-08-11 11:03,50.46,994.20,1015.88,180,26.95,15.81,-42,1
1597136679,2020-08-11 11:04,49.67,994.22,1015.90,180,26.94,15.55,-41,1
1597136739,2020-08-11 11:05,50.87,994.20,1015.89,180,26.92,15.91,-41,1
1597136799,2020-08-11 11:06,51.77,994.22,1015.91,180,26.91,16.17,-42,1
1597136859,2020-08-11 11:07,50.86,994.23,1015.91,180,26.97,15.95,-42,1
1597136919,2020-08-11 11:08,49.92,994.23,1015.92,180,26.90,15.59,-41,1
1597136980,2020-08-11 11:09,50.36,994.19,1015.88,180,26.95,15.78,-41,1
1597137040,2020-08-11 11:10,51.13,994.20,1015.89,180,27.01,16.07,-43,1
1597137100,2020-08-11 11:11,52.33,994.21,1015.90,180,27.01,16.43,-42,1
1597137160,2020-08-11 11:12,52.35,994.21,1015.89,180,26.95,16.39,-41,1
1597137220,2020-08-11 11:13,52.38,994.21,1015.90,180,27.01,16.45,-41,1
1597137280,2020-08-11 11:14,51.00,994.18,1015.87,180,27.09,16.10,-41,1
1597137340,2020-08-11 11:15,51.49,994.23,1015.91,180,27.12,16.28,-41,1
1597137401,2020-08-11 11:16,51.99,994.21,1015.89,180,27.14,16.45,-42,1
1597137461,2020-08-11 11:17,51.31,994.22,1015.91,180,27.23,16.33,-42,1
1597137521,2020-08-11 11:18,50.61,994.21,1015.90,180,27.19,16.07,-42,1
1597137581,2020-08-11 11:19,48.25,994.26,1015.95,180,27.15,15.29,-43,1
1597137641,2020-08-11 11:20,46.71,994.21,1015.90,180,27.21,14.84,-42,1
1597137701,2020-08-11 11:21,46.65,994.20,1015.89,180,27.22,14.83,-41,1
1597137761,2020-08-11 11:22,46.86,994.19,1015.88,180,27.19,14.88,-42,1
1597137821,2020-08-11 11:23,47.94,994.25,1015.93,180,27.31,15.34,-42,1
1597137881,2020-08-11 11:24,47.72,994.25,1015.94,180,27.39,15.34,-42,1
1597137941,2020-08-11 11:25,46.62,994.26,1015.94,180,27.38,14.97,-42,1
1597138001,2020-08-11 11:26,46.54,994.24,1015.92,180,27.41,14.97,-42,1
1597138061,2020-08-11 11:27,47.60,994.24,1015.92,180,27.50,15.40,-42,1
1597138122,2020-08-11 11:28,47.05,994.30,1015.99,180,27.46,15.18,-42,1
1597138182,2020-08-11 11:29,47.73,994.26,1015.95,180,27.43,15.38,-43,1
1597138242,2020-08-11 11:30,48.02,994.23,1015.92,180,27.55,15.58,-42,1
1597138302,2020-08-11 11:31,48.70,994.23,1015.92,180,27.48,15.74,-42,1
1597138362,2020-08-11 11:32,49.13,994.23,1015.91,180,27.50,15.90,-42,1
1597138422,2020-08-11 11:33,48.67,994.22,1015.91,180,27.55,15.79,-41,1
1597138482,2020-08-11 11:34,50.64,994.23,1015.92,180,27.65,16.51,-42,1
1597138542,2020-08-11 11:35,48.27,994.23,1015.92,180,27.62,15.73,-43,1
1597138603,2020-08-11 11:36,49.66,994.24,1015.93,180,27.62,16.17,-43,1
1597138663,2020-08-11 11:37,48.99,994.24,1015.93,180,27.67,16.00,-41,1
1597138723,2020-08-11 11:38,49.35,994.19,1015.88,180,27.74,16.19,-41,1
1597138783,2020-08-11 11:39,49.47,994.24,1015.93,180,27.76,16.24,-42,1
1597138843,2020-08-11 11:40,51.29,994.21,1015.90,180,27.74,16.79,-42,1
1597138903,2020-08-11 11:41,49.56,994.20,1015.88,180,27.76,16.27,-42,1
1597138963,2020-08-11 11:42,50.73,994.17,1015.85,180,27.92,16.78,-42,1
1597139024,2020-08-11 11:43,50.34,994.19,1015.87,180,27.86,16.61,-42,1
1597139084,2020-08-11 11:44,49.88,994.20,1015.89,180,27.73,16.34,-42,1
1597139144,2020-08-11 11:45,50.42,994.13,1015.82,180,27.85,16.62,-43,1
1597139204,2020-08-11 11:46,52.80,994.16,1015.85,180,27.95,17.44,-42,1
1597139264,2020-08-11 11:47,51.23,994.18,1015.86,180,28.00,17.01,-42,1
1597139325,2020-08-11 11:48,50.27,994.16,1015.85,180,27.93,16.65,-42,1
1597139385,2020-08-11 11:49,49.64,994.17,1015.86,180,27.94,16.46,-42,1
1597139445,2020-08-11 11:50,50.50,994.15,1015.83,180,27.90,16.69,-41,1
1597139505,2020-08-11 11:51,50.81,994.17,1015.86,180,27.79,16.69,-43,1
1597139565,2020-08-11 11:52,50.09,994.07,1015.75,180,27.88,16.55,-41,1
1597139625,2020-08-11 11:53,51.07,994.19,1015.88,180,27.67,16.66,-42,1
1597139685,2020-08-11 11:54,50.25,994.22,1015.91,180,27.71,16.44,-41,1
1597139746,2020-08-11 11:55,50.59,994.13,1015.81,180,27.60,16.44,-41,1
1597139806,2020-08-11 11:56,50.51,994.07,1015.75,180,27.74,16.55,-42,1
1597139866,2020-08-11 11:57,50.31,994.03,1015.72,180,27.80,16.54,-41,1
1597139926,2020-08-11 11:58,51.94,994.10,1015.79,180,27.63,16.89,-41,1
1597139986,2020-08-11 11:59,50.64,994.09,1015.78,180,27.69,16.54,-42,1
1597140046,2020-08-11 12:00,51.96,994.10,1015.78,180,27.47,16.75,-42,1
1597140106,2020-08-11 12:01,51.97,994.10,1015.79,180,27.34,16.63,-42,1
1597140167,2020-08-11 12:02,53.14,994.08,1015.77,180,27.42,17.05,-42,1
1597140227,2020-08-11 12:03,50.68,994.03,1015.72,180,27.37,16.26,-43,1
1597140287,2020-08-11 12:04,51.38,994.05,1015.73,180,27.30,16.41,-42,1
1597140347,2020-08-11 12:05,51.27,994.01,1015.70,180,27.31,16.39,-42,1
1597140407,2020-08-11 12:06,50.88,994.05,1015.73,180,27.36,16.31,-41,1
1597140467,2020-08-11 12:07,50.42,994.07,1015.75,180,27.34,16.15,-41,1
1597140527,2020-08-11 12:08,50.78,994.08,1015.77,180,27.32,16.25,-42,1
1597140587,2020-08-11 12:09,50.91,994.08,1015.77,180,27.26,16.23,-42,1
1597140647,2020-08-11 12:10,49.44,994.06,1015.75,180,27.08,15.61,-43,1
1597140707,2020-08-11 12:11,50.04,994.10,1015.79,180,27.12,15.83,-42,1
1597140767,2020-08-11 12:12,49.82,994.03,1015.72,180,27.09,15.74,-42,1
1597140828,2020-08-11 12:13,49.67,994.05,1015.74,180,27.28,15.86,-41,1
1597140888,2020-08-11 12:14,50.19,994.03,1015.72,180,27.29,16.04,-43,1
1597140948,2020-08-11 12:15,49.66,994.02,1015.71,180,27.19,15.78,-41,1
1597141008,2020-08-11 12:16,49.69,994.04,1015.73,180,27.17,15.77,-41,1
1597141068,2020-08-11 12:17,49.33,994.03,1015.71,180,27.26,15.74,-42,1
1597141128,2020-08-11 12:18,49.19,994.04,1015.73,180,27.35,15.78,-42,1
1597141189,2020-08-11 12:19,50.98,994.09,1015.78,180,27.44,16.42,-42,1
1597141249,2020-08-11 12:20,47.67,994.08,1015.77,180,27.54,15.46,-42,1
1597141309,2020-08-11 12:21,49.07,994.13,1015.81,180,27.63,15.99,-41,1
1597141369,2020-08-11 12:22,49.13,994.07,1015.76,180,27.82,16.19,-41,1
1597141429,2020-08-11 12:23,49.43,994.05,1015.73,180,27.90,16.35,-42,1
1597141490,2020-08-11 12:24,47.66,994.10,1015.78,180,28.12,15.99,-42,1
1597141550,2020-08-11 12:25,48.39,994.06,1015.75,180,28.24,16.33,-42,1
1597141610,2020-08-11 12:26,48.23,994.04,1015.73,180,28.38,16.41,-42,1
1597141671,2020-08-11 12:27,47.98,994.13,1015.82,180,28.53,16.46,-42,1
1597141731,2020-08-11 12:28,47.90,994.11,1015.80,180,28.66,16.56,-42,1
1597141791,2020-08-11 12:29,45.98,994.11,1015.80,180,28.71,15.96,-41,1
1597141851,2020-08-11 12:30,45.29,994.11,1015.80,180,28.61,15.63,-42,1
1597141911,2020-08-11 12:31,44.27,994.07,1015.76,180,28.48,15.16,-41,1
1597141971,2020-08-11 12:32,46.29,994.07,1015.75,180,28.24,15.64,-42,1
1597142031,2020-08-11 12:33,46.51,994.14,1015.83,180,28.15,15.63,-40,1
1597142092,2020-08-11 12:34,47.83,994.11,1015.80,180,28.02,15.95,-42,1
1597142152,2020-08-11 12:35,46.54,994.17,1015.85,180,28.05,15.55,-41,1
1597142212,2020-08-11 12:36,44.76,994.13,1015.81,180,27.95,14.85,-42,1
1597142272,2020-08-11 12:37,44.92,994.11,1015.80,180,28.06,15.01,-41,1
1597142332,2020-08-11 12:38,45.48,994.10,1015.79,180,27.80,14.96,-42,1
1597142392,2020-08-11 12:39,47.05,994.18,1015.87,180,27.72,15.42,-41,1
1597142452,2020-08-11 12:40,47.21,994.18,1015.87,180,27.72,15.47,-42,1
1597142512,2020-08-11 12:41,47.60,994.18,1015.87,180,27.60,15.49,-42,1
1597142572,2020-08-11 12:42,47.67,994.11,1015.80,180,27.48,15.41,-42,1
1597142632,2020-08-11 12:43,48.13,994.10,1015.79,180,27.43,15.51,-41,1
1597142692,2020-08-11 12:44,48.07,994.11,1015.80,180,27.39,15.45,-41,1
1597142752,2020-08-11 12:45,48.23,994.10,1015.78,180,27.28,15.41,-42,1
1597142813,2020-08-11 12:46,49.18,994.05,1015.74,180,27.26,15.69,-42,1
1597142873,2020-08-11 12:47,48.91,994.08,1015.77,180,27.24,15.59,-41,1
1597142933,2020-08-11 12:48,49.29,994.05,1015.74,180,27.26,15.73,-41,1
1597142993,2020-08-11 12:49,49.55,994.06,1015.75,180,27.12,15.68,-41,1
1597143053,2020-08-11 12:50,49.93,994.03,1015.72,180,27.08,15.76,-41,1
1597143113,2020-08-11 12:51,50.62,993.97,1015.66,180,27.06,15.96,-41,1
1597143173,2020-08-11 12:52,51.74,993.99,1015.68,180,26.93,16.18,-42,1
1597143233,2020-08-11 12:53,52.11,993.98,1015.66,180,26.87,16.24,-42,1
1597143293,2020-08-11 12:54,51.54,993.99,1015.67,180,26.96,16.15,-41,1
1597143353,2020-08-11 12:55,51.34,993.99,1015.67,180,26.90,16.03,-41,1
1597143413,2020-08-11 12:56,51.67,993.97,1015.65,180,26.94,16.17,-42,1
1597143473,2020-08-11 12:57,51.37,993.97,1015.65,180,26.89,16.03,-42,1
1597143533,2020-08-11 12:58,51.29,993.91,1015.60,180,26.88,16.00,-42,1
1597143593,2020-08-11 12:59,51.63,993.98,1015.67,180,26.87,16.09,-42,1
1597143653,2020-08-11 13:00,52.70,993.99,1015.67,180,26.72,16.28,-42,1
1597143713,2020-08-11 13:01,53.00,993.97,1015.66,180,26.72,16.37,-42,1
1597143773,2020-08-11 13:02,53.57,994.02,1015.70,180,26.67,16.49,-42,1
1597143834,2020-08-11 13:03,53.33,994.04,1015.73,180,26.67,16.42,-41,1
1597143894,2020-08-11 13:04,53.79,994.02,1015.71,180,26.66,16.54,-41,1
1597143954,2020-08-11 13:05,54.18,994.00,1015.69,180,26.77,16.76,-42,1
1597144014,2020-08-11 13:06,53.36,994.02,1015.71,180,26.90,16.64,-41,1
1597144074,2020-08-11 13:07,53.44,994.03,1015.71,180,27.01,16.76,-41,1
1597144134,2020-08-11 13:08,54.33,994.06,1015.75,180,27.12,17.13,-42,1
1597144194,2020-08-11 13:09,52.47,994.08,1015.77,180,27.27,16.71,-42,1
1597144254,2020-08-11 13:10,52.44,994.09,1015.77,180,27.29,16.72,-42,1
1597144314,2020-08-11 13:11,52.59,994.10,1015.79,180,27.45,16.92,-41,1
1597144374,2020-08-11 13:12,52.98,994.13,1015.81,180,27.51,17.09,-42,1
1597144434,2020-08-11 13:13,52.31,994.11,1015.79,180,27.60,16.97,-42,1
1597144494,2020-08-11 13:14,52.83,994.17,1015.86,180,27.62,17.15,-41,1
1597144554,2020-08-11 13:15,51.89,994.18,1015.87,180,27.49,16.74,-41,1
1597144614,2020-08-11 13:16,52.03,994.22,1015.90,180,27.40,16.70,-41,1
1597144674,2020-08-11 13:17,51.99,994.22,1015.90,180,27.38,16.67,-42,1
1597144734,2020-08-11 13:18,52.29,994.23,1015.92,180,27.30,16.69,-41,1
1597144794,2020-08-11 13:19,52.99,994.21,1015.90,180,27.42,17.01,-41,1
1597144855,2020-08-11 13:20,53.77,994.24,1015.93,180,27.25,17.08,-41,1
1597144915,2020-08-11 13:21,53.19,994.22,1015.90,180,27.27,16.93,-41,1
1597144975,2020-08-11 13:22,54.03,994.21,1015.90,180,27.16,17.07,-41,1
1597145035,2020-08-11 13:23,54.73,994.26,1015.95,180,27.14,17.26,-41,1
1597145095,2020-08-11 13:24,53.17,994.25,1015.93,180,27.03,16.70,-42,1
1597145155,2020-08-11 13:25,53.86,994.24,1015.93,180,27.02,16.90,-41,1
1597145215,2020-08-11 13:26,53.51,994.33,1016.01,180,26.96,16.74,-42,1
1597145275,2020-08-11 13:27,54.16,994.32,1016.00,180,26.89,16.86,-41,1
1597145335,2020-08-11 13:28,54.40,994.32,1016.01,180,26.78,16.83,-42,1
1597145395,2020-08-11 13:29,52.80,994.33,1016.02,180,26.73,16.32,-41,1
1597145455,2020-08-11 13:30,53.36,994.30,1015.98,180,26.76,16.51,-41,1
1597145515,2020-08-11 13:31,53.19,994.24,1015.93,180,26.74,16.44,-43,1
1597145575,2020-08-11 13:32,53.61,994.23,1015.92,180,26.67,16.50,-42,1
1597145635,2020-08-11 13:33,53.63,994.23,1015.92,180,26.75,16.58,-42,1
1597145695,2020-08-11 13:34,55.24,994.27,1015.95,180,26.69,16.99,-42,1
1597145755,2020-08-11 13:35,54.64,994.25,1015.94,180,26.71,16.84,-42,1
1597145815,2020-08-11 13:36,53.70,994.24,1015.92,180,26.76,16.61,-42,1
1597145876,2020-08-11 13:37,53.62,994.23,1015.91,180,26.87,16.69,-42,1
1597145936,2020-08-11 13:38,53.70,994.23,1015.92,180,26.88,16.72,-42,1
1597145996,2020-08-11 13:39,52.64,994.25,1015.94,180,26.87,16.40,-41,1
1597146056,2020-08-11 13:40,52.45,994.26,1015.94,180,26.91,16.38,-42,1
1597146116,2020-08-11 13:41,51.68,994.29,1015.98,180,26.89,16.13,-42,1
1597146176,2020-08-11 13:42,51.54,994.33,1016.02,180,26.84,16.04,-42,1
1597146236,2020-08-11 13:43,51.73,994.35,1016.04,180,26.75,16.01,-42,1
1597146296,2020-08-11 13:44,51.14,994.31,1016.00,180,26.86,15.93,-42,1
1597146356,2020-08-11 13:45,51.46,994.40,1016.09,180,26.80,15.98,-41,1
1597146416,2020-08-11 13:46,51.86,994.39,1016.08,180,26.86,16.15,-42,1
1597146476,2020-08-11 13:47,51.84,994.40,1016.08,180,26.85,16.14,-42,1
1597146536,2020-08-11 13:48,49.90,994.38,1016.07,180,26.87,15.56,-41,1
1597146597,2020-08-11 13:49,50.51,994.38,1016.06,180,26.89,15.77,-42,1
1597146657,2020-08-11 13:50,50.59,994.35,1016.04,180,26.95,15.85,-41,1
1597146717,2020-08-11 13:51,50.98,994.35,1016.04,180,27.01,16.02,-41,1
1597146777,2020-08-11 13:52,52.29,994.35,1016.03,180,27.04,16.45,-42,1
1597146837,2020-08-11 13:53,51.65,994.35,1016.03,180,27.23,16.43,-42,1
1597146897,2020-08-11 13:54,50.90,994.33,1016.02,180,27.36,16.32,-42,1
1597146957,2020-08-11 13:55,51.29,994.36,1016.05,180,27.50,16.57,-42,1
1597147017,2020-08-11 13:56,50.53,994.34,1016.03,180,27.58,16.41,-41,1
1597147077,2020-08-11 13:57,50.66,994.35,1016.04,180,27.66,16.52,-42,1
1597147137,2020-08-11 13:58,49.35,994.32,1016.00,180,27.63,16.08,-42,1
1597147198,2020-08-11 13:59,48.90,994.37,1016.06,180,27.56,15.88,-41,1
1597147258,2020-08-11 14:00,49.05,994.36,1016.05,180,27.57,15.93,-42,1
1597147318,2020-08-11 14:01,49.45,994.42,1016.11,180,27.54,16.03,-42,1
1597147378,2020-08-11 14:02,50.27,994.45,1016.14,180,27.29,16.06,-42,1
1597147438,2020-08-11 14:03,50.12,994.52,1016.20,180,27.15,15.89,-41,1
1597147498,2020-08-11 14:04,50.67,994.54,1016.22,180,27.06,15.97,-42,1
1597147558,2020-08-11 14:05,51.08,994.56,1016.25,180,26.87,15.92,-42,1
1597147618,2020-08-11 14:06,51.51,994.49,1016.18,180,26.67,15.87,-41,1
1597147678,2020-08-11 14:07,52.18,994.52,1016.21,180,26.56,15.97,-42,1
1597147738,2020-08-11 14:08,52.82,994.57,1016.25,180,26.43,16.04,-41,1
1597147799,2020-08-11 14:09,53.55,994.49,1016.18,180,26.26,16.10,-42,1
1597147859,2020-08-11 14:10,54.18,994.46,1016.14,180,26.04,16.08,-42,1
1597147919,2020-08-11 14:11,54.91,994.62,1016.30,180,25.82,16.09,-43,1
1597147979,2020-08-11 14:12,55.10,994.58,1016.26,180,25.72,16.05,-42,1
1597148039,2020-08-11 14:13,55.70,994.69,1016.38,180,25.55,16.06,-41,1
1597148099,2020-08-11 14:14,56.11,994.67,1016.35,180,25.29,15.93,-42,1
1597148159,2020-08-11 14:15,55.81,994.70,1016.39,180,24.95,15.53,-43,1
1597148219,2020-08-11 14:16,56.04,994.68,1016.37,180,24.77,15.43,-41,1
1597148279,2020-08-11 14:17,56.52,994.69,1016.38,180,24.64,15.44,-42,1
1597148339,2020-08-11 14:18,56.33,994.88,1016.56,180,24.60,15.35,-42,1
1597148399,2020-08-11 14:19,57.40,994.99,1016.68,180,24.42,15.48,-42,1
1597148460,2020-08-11 14:21,57.10,995.20,1016.89,180,24.35,15.33,-43,1
1597148520,2020-08-11 14:22,60.90,995.46,1017.15,180,24.10,16.10,-42,1
1597148580,2020-08-11 14:23,62.71,995.43,1017.11,180,23.67,16.16,-43,1
1597148640,2020-08-11 14:24,64.68,995.74,1017.42,180,23.01,16.02,-39,1
1597148700,2020-08-11 14:25,64.69,995.66,1017.35,180,22.56,15.59,-43,1
1597148760,2020-08-11 14:26,68.11,995.32,1017.01,180,21.54,15.43,-43,1
1597148820,2020-08-11 14:27,69.17,994.96,1016.64,180,20.79,14.95,-46,1
1597148880,2020-08-11 14:28,70.32,994.87,1016.55,180,20.05,14.50,-42,1
1597148940,2020-08-11 14:29,71.18,994.95,1016.64,180,19.65,14.30,-42,1
1597149000,2020-08-11 14:30,74.73,995.00,1016.68,180,19.14,14.56,-48,1
1597149060,2020-08-11 14:31,74.85,994.89,1016.58,180,18.73,14.19,-47,1
1597149120,2020-08-11 14:32,77.31,994.90,1016.59,180,18.41,14.38,-43,1
1597149181,2020-08-11 14:33,79.21,994.92,1016.61,180,18.18,14.53,-44,1
1597149241,2020-08-11 14:34,80.10,994.95,1016.64,180,17.93,14.46,-46,1
1597149301,2020-08-11 14:35,82.47,994.88,1016.57,180,17.75,14.74,-45,1
1597149361,2020-08-11 14:36,84.17,994.86,1016.55,180,17.60,14.91,-45,1
1597149421,2020-08-11 14:37,84.94,994.82,1016.51,180,17.49,14.94,-45,1
1597149481,2020-08-11 14:38,85.56,994.77,1016.46,180,17.40,14.97,-46,1
1597149541,2020-08-11 14:39,85.89,994.73,1016.42,180,17.34,14.97,-45,1
1597149601,2020-08-11 14:40,87.45,994.70,1016.38,180,17.30,15.21,-45,1
1597149661,2020-08-11 14:41,86.87,994.59,1016.27,180,17.34,15.15,-46,1
1597149721,2020-08-11 14:42,88.54,994.55,1016.23,180,17.32,15.42,-46,1
1597149781,2020-08-11 14:43,89.58,994.50,1016.18,180,17.34,15.62,-46,1
1597149842,2020-08-11 14:44,89.15,994.41,1016.10,180,17.36,15.57,-46,1
1597149902,2020-08-11 14:45,90.21,994.42,1016.10,180,17.40,15.79,-47,1
1597149962,2020-08-11 14:46,89.24,994.41,1016.10,180,17.43,15.65,-47,1
1597150022,2020-08-11 14:47,91.71,994.38,1016.07,180,17.48,16.13,-48,1
1597150082,2020-08-11 14:48,88.56,994.40,1016.08,180,17.53,15.63,-46,1
1597150142,2020-08-11 14:49,90.79,994.41,1016.09,180,17.52,16.01,-48,1
1597150202,2020-08-11 14:50,90.43,994.43,1016.12,180,17.53,15.96,-46,1
1597150262,2020-08-11 14:51,91.15,994.35,1016.04,180,17.52,16.07,-45,1
1597150322,2020-08-11 14:52,90.18,994.34,1016.03,180,17.55,15.94,-45,1
1597150382,2020-08-11 14:53,90.28,994.33,1016.01,180,17.57,15.97,-41,1
1597150443,2020-08-11 14:54,93.24,994.33,1016.02,180,17.57,16.48,-45,1
1597150503,2020-08-11 14:55,93.51,994.27,1015.96,180,17.58,16.54,-45,1
1597150563,2020-08-11 14:56,93.67,994.26,1015.95,180,17.61,16.59,-44,1
1597150623,2020-08-11 14:57,93.28,994.26,1015.94,180,17.64,16.56,-45,1
1597150683,2020-08-11 14:58,94.93,994.27,1015.96,180,17.70,16.89,-45,1
1597150743,2020-08-11 14:59,96.11,994.27,1015.95,180,17.75,17.14,-40,1
1597150803,2020-08-11 15:00,94.64,994.22,1015.91,180,17.77,16.91,-42,1
1597150863,2020-08-11 15:01,93.88,994.24,1015.93,180,17.81,16.83,-42,1
1597150923,2020-08-11 15:02,94.52,994.24,1015.93,180,17.86,16.98,-43,1
1597150983,2020-08-11 15:03,93.69,994.27,1015.95,180,17.90,16.88,-45,1
1597151043,2020-08-11 15:04,94.70,994.28,1015.97,180,17.98,17.13,-40,1
1597151104,2020-08-11 15:05,96.58,994.28,1015.97,180,18.00,17.46,-41,1
1597151164,2020-08-11 15:06,96.16,994.26,1015.94,180,18.05,17.44,-43,1
1597151224,2020-08-11 15:07,96.74,994.25,1015.94,180,18.12,17.61,-43,1
1597151284,2020-08-11 15:08,97.02,994.23,1015.91,180,18.16,17.69,-42,1
1597151344,2020-08-11 15:09,96.52,994.23,1015.92,180,18.19,17.64,-42,1
1597151404,2020-08-11 15:10,95.88,994.15,1015.84,180,18.24,17.59,-41,1
1597151464,2020-08-11 15:11,96.97,994.11,1015.80,180,18.32,17.85,-41,1
1597151524,2020-08-11 15:12,97.49,994.13,1015.81,180,18.37,17.98,-43,1
1597151584,2020-08-11 15:13,100.00,994.33,1016.02,180,18.37,18.38,-43,1
1597151644,2020-08-11 15:14,99.60,994.34,1016.03,180,18.41,18.36,-41,1
1597151704,2020-08-11 15:15,97.64,994.23,1015.92,180,18.48,18.11,-42,1
1597151764,2020-08-11 15:16,97.92,994.34,1016.02,180,18.52,18.20,-43,1
1597151824,2020-08-11 15:17,97.29,994.38,1016.07,180,18.52,18.10,-42,1
1597151885,2020-08-11 15:18,93.81,994.44,1016.13,180,18.63,17.63,-40,1
1597151945,2020-08-11 15:19,93.72,994.43,1016.11,180,18.66,17.64,-41,1
1597152005,2020-08-11 15:20,94.40,994.39,1016.07,180,18.67,17.77,-41,1
1597152065,2020-08-11 15:21,94.78,994.35,1016.04,180,18.70,17.86,-40,1
1597152125,2020-08-11 15:22,94.91,994.31,1016.00,180,18.73,17.91,-39,1
1597152185,2020-08-11 15:23,94.86,994.26,1015.95,180,18.75,17.92,-41,1
1597152247,2020-08-11 15:24,95.63,994.20,1015.89,180,18.76,18.06,-40,1
1597152307,2020-08-11 15:25,95.46,994.19,1015.88,180,18.79,18.06,-40,1
1597152367,2020-08-11 15:26,95.20,994.16,1015.85,180,18.82,18.05,-40,1
1597152427,2020-08-11 15:27,96.83,994.21,1015.89,180,18.82,18.32,-41,1
1597152487,2020-08-11 15:28,97.05,994.16,1015.85,180,18.85,18.39,-39,1
1597152547,2020-08-11 15:29,96.81,994.15,1015.84,180,18.87,18.37,-41,1
1597152607,2020-08-11 15:30,96.89,994.14,1015.82,180,18.89,18.40,-40,1
1597152667,2020-08-11 15:31,96.13,994.10,1015.79,180,18.92,18.30,-39,1
1597152727,2020-08-11 15:32,95.91,994.10,1015.79,180,18.96,18.31,-38,1
1597152787,2020-08-11 15:33,96.05,994.14,1015.83,180,18.98,18.35,-39,1
1597152848,2020-08-11 15:34,95.74,994.16,1015.84,180,18.98,18.30,-39,1
1597152908,2020-08-11 15:35,96.43,994.12,1015.81,180,19.01,18.44,-40,1
1597152968,2020-08-11 15:36,97.58,994.15,1015.83,180,19.01,18.63,-38,1
1597153028,2020-08-11 15:37,97.72,994.17,1015.86,180,19.02,18.67,-38,1
1597153088,2020-08-11 15:38,96.10,994.13,1015.82,180,19.08,18.46,-40,1
1597153148,2020-08-11 15:39,95.81,994.13,1015.82,180,19.11,18.44,-40,1
1597153208,2020-08-11 15:40,95.70,994.12,1015.81,180,19.13,18.44,-39,1
1597153268,2020-08-11 15:41,95.76,994.13,1015.81,180,19.16,18.48,-39,1
1597153328,2020-08-11 15:42,95.84,994.16,1015.84,180,19.20,18.53,-39,1
1597153388,2020-08-11 15:43,96.20,994.18,1015.87,180,19.22,18.61,-39,1
1597153448,2020-08-11 15:44,96.87,994.23,1015.92,180,19.24,18.74,-40,1
1597153508,2020-08-11 15:45,98.25,994.28,1015.97,180,19.23,18.96,-40,1
1597153569,2020-08-11 15:46,97.00,994.33,1016.01,180,19.30,18.83,-39,1
1597153629,2020-08-11 15:47,96.59,994.33,1016.02,180,19.32,18.78,-39,1
1597153689,2020-08-11 15:48,98.35,994.39,1016.08,180,19.34,19.09,-39,1
1597153749,2020-08-11 15:49,99.25,994.46,1016.15,180,19.40,19.29,-39,1
1597153869,2020-08-11 15:51,98.41,994.62,1016.31,180,19.44,19.20,-39,1
1597153929,2020-08-11 15:52,98.33,994.63,1016.32,180,19.48,19.22,-39,1
1597153989,2020-08-11 15:53,94.84,994.59,1016.28,180,19.58,18.74,-38,1
1597154049,2020-08-11 15:54,95.48,994.62,1016.31,180,19.56,18.83,-40,1
1597154109,2020-08-11 15:55,93.14,994.59,1016.27,180,19.62,18.50,-40,1
1597154169,2020-08-11 15:56,93.53,994.52,1016.21,180,19.61,18.55,-39,1
1597154229,2020-08-11 15:57,92.83,994.44,1016.13,180,19.57,18.39,-40,1
1597154290,2020-08-11 15:58,91.42,994.36,1016.04,180,19.58,18.16,-40,1
1597154352,2020-08-11 15:59,91.21,994.30,1015.98,180,19.60,18.14,-39,1
1597154413,2020-08-11 16:00,91.20,994.35,1016.04,180,19.53,18.07,-39,1
1597154473,2020-08-11 16:01,90.86,994.36,1016.05,180,19.52,18.00,-40,1
1597154533,2020-08-11 16:02,88.84,994.36,1016.05,180,19.56,17.68,-40,1
1597154593,2020-08-11 16:03,88.06,994.33,1016.01,180,19.54,17.53,-39,1
1597154653,2020-08-11 16:04,89.62,994.40,1016.09,180,19.47,17.73,-39,1
1597154713,2020-08-11 16:05,88.74,994.38,1016.07,180,19.48,17.59,-39,1
1597154773,2020-08-11 16:06,89.49,994.37,1016.06,180,19.47,17.71,-39,1
1597154833,2020-08-11 16:07,90.43,994.32,1016.00,180,19.38,17.79,-39,1
1597154893,2020-08-11 16:08,90.19,994.27,1015.96,180,19.35,17.72,-39,1
1597154953,2020-08-11 16:09,90.07,994.25,1015.94,180,19.35,17.69,-39,1
1597155013,2020-08-11 16:10,90.57,994.22,1015.91,180,19.27,17.70,-39,1
1597155074,2020-08-11 16:11,90.47,994.25,1015.93,180,19.29,17.71,-40,1
1597155134,2020-08-11 16:12,90.71,994.20,1015.89,180,19.28,17.74,-40,1
1597155194,2020-08-11 16:13,89.62,994.18,1015.86,180,19.27,17.54,-39,1
1597155254,2020-08-11 16:14,90.15,994.13,1015.82,180,19.25,17.61,-40,1
1597155314,2020-08-11 16:15,91.14,994.14,1015.83,180,19.18,17.71,-40,1
1597155374,2020-08-11 16:16,90.57,994.16,1015.85,180,19.23,17.66,-40,1
1597155434,2020-08-11 16:17,90.93,994.16,1015.84,180,19.20,17.70,-41,1
1597155494,2020-08-11 16:18,92.15,994.15,1015.84,180,19.15,17.86,-39,1
1597155554,2020-08-11 16:19,91.93,994.19,1015.87,180,19.14,17.81,-39,1
1597155614,2020-08-11 16:20,91.98,994.13,1015.82,180,19.12,17.80,-39,1
1597155674,2020-08-11 16:21,92.15,994.11,1015.80,180,19.11,17.82,-40,1
1597155734,2020-08-11 16:22,92.75,994.08,1015.77,180,19.07,17.88,-40,1
1597155795,2020-08-11 16:23,93.30,994.02,1015.71,180,19.05,17.96,-39,1
1597155855,2020-08-11 16:24,92.44,993.95,1015.64,180,19.09,17.85,-41,1
1597155915,2020-08-11 16:25,92.29,993.95,1015.64,180,19.09,17.82,-40,1
1597155975,2020-08-11 16:26,92.58,993.91,1015.60,180,19.09,17.88,-40,1
1597156035,2020-08-11 16:27,94.51,993.93,1015.61,180,19.10,18.21,-40,1
1597156095,2020-08-11 16:28,94.47,993.89,1015.58,180,19.08,18.19,-40,1
1597156155,2020-08-11 16:29,94.99,993.88,1015.57,180,19.10,18.29,-40,1
1597156215,2020-08-11 16:30,95.21,993.87,1015.55,180,19.10,18.33,-40,1
1597156275,2020-08-11 16:31,95.66,993.89,1015.57,180,19.12,18.43,-39,1
1597156335,2020-08-11 16:32,95.57,993.91,1015.60,180,19.12,18.41,-40,1
1597156396,2020-08-11 16:33,94.75,993.90,1015.59,180,19.15,18.30,-40,1
1597156456,2020-08-11 16:34,94.70,993.91,1015.59,180,19.17,18.31,-39,1
1597156516,2020-08-11 16:35,94.81,993.91,1015.59,180,19.20,18.36,-40,1
1597156576,2020-08-11 16:36,95.32,993.91,1015.60,180,19.22,18.47,-39,1
1597156636,2020-08-11 16:37,95.37,993.88,1015.57,180,19.24,18.50,-39,1
1597156696,2020-08-11 16:38,96.04,993.88,1015.57,180,19.26,18.63,-40,1
1597156756,2020-08-11 16:39,97.40,993.89,1015.58,180,19.30,18.89,-39,1
1597156816,2020-08-11 16:40,96.28,993.88,1015.56,180,19.32,18.73,-39,1
1597156876,2020-08-11 16:41,96.27,993.85,1015.54,180,19.37,18.78,-39,1
1597156936,2020-08-11 16:42,96.49,993.87,1015.56,180,19.39,18.83,-39,1
1597156996,2020-08-11 16:43,96.45,993.87,1015.55,180,19.42,18.86,-39,1
1597157056,2020-08-11 16:44,96.68,993.85,1015.53,180,19.45,18.92,-39,1
1597157116,2020-08-11 16:45,96.71,993.86,1015.55,180,19.47,18.95,-40,1
1597157176,2020-08-11 16:46,96.85,993.85,1015.54,180,19.48,18.98,-39,1
1597157237,2020-08-11 16:47,96.38,993.86,1015.54,180,19.51,18.93,-39,1
1597157297,2020-08-11 16:48,96.19,993.81,1015.50,180,19.52,18.91,-39,1
1597157357,2020-08-11 16:49,96.22,993.82,1015.51,180,19.56,18.96,-39,1
1597157417,2020-08-11 16:50,97.32,993.81,1015.50,180,19.55,19.13,-39,1
1597157477,2020-08-11 16:51,97.53,993.83,1015.52,180,19.56,19.17,-39,1
1597157537,2020-08-11 16:52,97.18,993.84,1015.52,180,19.57,19.13,-39,1
1597157597,2020-08-11 16:53,97.58,993.87,1015.55,180,19.58,19.20,-40,1
1597157657,2020-08-11 16:54,97.96,993.85,1015.54,180,19.59,19.27,-39,1
1597157718,2020-08-11 16:55,98.05,993.87,1015.55,180,19.62,19.32,-39,1
1597157778,2020-08-11 16:56,97.24,993.87,1015.55,180,19.65,19.22,-40,1
1597157838,2020-08-11 16:57,97.46,993.85,1015.53,180,19.68,19.28,-40,1
1597157898,2020-08-11 16:58,98.76,993.82,1015.51,180,19.72,19.54,-40,1
1597157958,2020-08-11 16:59,98.70,993.81,1015.49,180,19.75,19.55,-39,1
1597158018,2020-08-11 17:00,98.63,993.79,1015.48,180,19.78,19.57,-40,1
1597158078,2020-08-11 17:01,99.31,993.81,1015.50,180,19.80,19.70,-39,1
1597158138,2020-08-11 17:02,98.88,993.80,1015.48,180,19.84,19.67,-39,1
1597158198,2020-08-11 17:03,99.29,993.77,1015.45,180,19.87,19.77,-40,1
1597158259,2020-08-11 17:04,99.20,993.78,1015.47,180,19.90,19.79,-38,1
1597158319,2020-08-11 17:05,99.64,993.78,1015.47,180,19.94,19.90,-39,1
1597158379,2020-08-11 17:06,99.53,993.76,1015.45,180,19.98,19.92,-39,1
1597158439,2020-08-11 17:07,99.51,993.75,1015.43,180,20.02,19.96,-39,1
1597158499,2020-08-11 17:08,99.21,993.75,1015.44,180,20.05,19.94,-39,1
1597158559,2020-08-11 17:09,99.42,993.73,1015.42,180,20.09,20.01,-40,1
1597158619,2020-08-11 17:10,99.79,993.72,1015.41,180,20.13,20.11,-39,1
1597158680,2020-08-11 17:11,99.64,993.74,1015.43,180,20.16,20.12,-39,1
1597158740,2020-08-11 17:12,99.59,993.74,1015.43,180,20.21,20.16,-40,1
1597158800,2020-08-11 17:13,99.73,993.76,1015.45,180,20.26,20.23,-39,1
1597158860,2020-08-11 17:14,99.77,993.78,1015.47,180,20.31,20.29,-39,1
1597158920,2020-08-11 17:15,99.56,993.77,1015.45,180,20.35,20.29,-39,1
1597158980,2020-08-11 17:16,99.56,993.74,1015.43,180,20.38,20.32,-40,1
1597159040,2020-08-11 17:17,100.00,993.75,1015.44,180,20.45,20.47,-38,1
1597159100,2020-08-11 17:18,100.00,993.73,1015.42,180,20.49,20.51,-39,1
1597159160,2020-08-11 17:19,100.00,993.72,1015.40,180,20.53,20.55,-39,1
1597159220,2020-08-11 17:20,100.00,993.68,1015.37,180,20.59,20.61,-39,1
1597159280,2020-08-11 17:21,99.84,993.68,1015.37,180,20.63,20.62,-39,1
1597159340,2020-08-11 17:22,99.73,993.67,1015.36,180,20.68,20.65,-39,1
1597159400,2020-08-11 17:23,99.52,993.64,1015.33,180,20.71,20.65,-39,1
1597159460,2020-08-11 17:24,99.45,993.65,1015.34,180,20.75,20.68,-39,1
1597159520,2020-08-11 17:25,99.44,993.65,1015.34,180,20.79,20.71,-39,1
1597159581,2020-08-11 17:26,99.62,993.65,1015.33,180,20.83,20.78,-39,1
1597159641,2020-08-11 17:27,99.93,993.64,1015.32,180,20.87,20.87,-39,1
1597159701,2020-08-11 17:28,99.81,993.61,1015.30,180,20.91,20.90,-40,1
1597159761,2020-08-11 17:29,100.00,993.57,1015.26,180,20.96,20.98,-39,1
1597159821,2020-08-11 17:30,99.97,993.60,1015.29,180,21.00,21.01,-39,1
1597159881,2020-08-11 17:31,100.00,993.59,1015.28,180,21.05,21.07,-39,1
1597159941,2020-08-11 17:32,100.00,993.58,1015.27,180,21.09,21.11,-39,1
1597160001,2020-08-11 17:33,100.00,993.60,1015.28,180,21.12,21.14,-39,1
1597160061,2020-08-11 17:34,100.00,993.60,1015.28,180,21.17,21.19,-39,1
1597160121,2020-08-11 17:35,100.00,993.59,1015.27,180,21.20,21.22,-39,1
1597160181,2020-08-11 17:36,100.00,993.62,1015.31,180,21.25,21.27,-39,1
1597160241,2020-08-11 17:37,100.00,993.64,1015.33,180,21.27,21.29,-39,1
1597160301,2020-08-11 17:38,100.00,993.65,1015.34,180,21.31,21.33,-39,1
1597160361,2020-08-11 17:39,100.00,993.63,1015.32,180,21.34,21.36,-40,1
1597160421,2020-08-11 17:40,100.00,993.60,1015.29,180,21.37,21.39,-40,1
1597160481,2020-08-11 17:41,99.96,993.58,1015.27,180,21.39,21.40,-40,1
1597160542,2020-08-11 17:42,99.60,993.55,1015.24,180,21.42,21.37,-39,1
1597160602,2020-08-11 17:43,99.36,993.55,1015.24,180,21.45,21.36,-39,1
1597160662,2020-08-11 17:44,99.34,993.54,1015.23,180,21.48,21.39,-39,1
1597160722,2020-08-11 17:45,99.37,993.53,1015.22,180,21.50,21.41,-39,1
1597160782,2020-08-11 17:46,99.14,993.52,1015.21,180,21.53,21.41,-40,1
1597160842,2020-08-11 17:47,99.00,993.52,1015.21,180,21.56,21.41,-40,1
1597160902,2020-08-11 17:48,98.87,993.56,1015.24,180,21.59,21.42,-40,1
1597160962,2020-08-11 17:49,98.83,993.54,1015.23,180,21.62,21.44,-40,1
1597161022,2020-08-11 17:50,99.09,993.54,1015.22,180,21.63,21.50,-38,1
1597161083,2020-08-11 17:51,98.96,993.57,1015.25,180,21.65,21.49,-39,1
1597161143,2020-08-11 17:52,99.01,993.55,1015.24,180,21.68,21.53,-39,1
1597161203,2020-08-11 17:53,99.04,993.55,1015.24,180,21.70,21.56,-40,1
1597161263,2020-08-11 17:54,98.98,993.55,1015.24,180,21.74,21.59,-40,1
1597161323,2020-08-11 17:55,99.04,993.56,1015.24,180,21.77,21.63,-40,1
1597161383,2020-08-11 17:56,99.24,993.57,1015.25,180,21.80,21.69,-40,1
1597161443,2020-08-11 17:57,99.26,993.52,1015.21,180,21.84,21.73,-40,1
1597161503,2020-08-11 17:58,99.30,993.55,1015.24,180,21.87,21.77,-40,1
1597161563,2020-08-11 17:59,99.84,993.57,1015.26,180,21.91,21.90,-42,1
1597161623,2020-08-11 18:00,99.66,993.51,1015.20,180,21.95,21.91,-40,1
1597161683,2020-08-11 18:01,99.78,993.51,1015.20,180,21.99,21.97,-40,1
1597161743,2020-08-11 18:02,99.94,993.51,1015.19,180,22.03,22.04,-40,1
1597161803,2020-08-11 18:03,99.73,993.52,1015.21,180,22.07,22.04,-40,1
1597161863,2020-08-11 18:04,100.00,993.56,1015.24,180,22.11,22.13,-40,1
1597161923,2020-08-11 18:05,99.95,993.54,1015.22,180,22.14,22.15,-40,1
1597161984,2020-08-11 18:06,99.87,993.51,1015.20,180,22.17,22.16,-40,1
1597162044,2020-08-11 18:07,99.86,993.51,1015.20,180,22.21,22.20,-40,1
1597162104,2020-08-11 18:08,99.63,993.54,1015.22,180,22.26,22.22,-40,1
1597162164,2020-08-11 18:09,99.44,993.54,1015.22,180,22.29,22.21,-41,1
1597162224,2020-08-11 18:10,98.95,993.53,1015.21,180,22.32,22.16,-40,1
1597162284,2020-08-11 18:11,98.49,993.52,1015.21,180,22.33,22.10,-41,1
1597162344,2020-08-11 18:12,98.60,993.50,1015.19,180,22.37,22.15,-40,1
1597162404,2020-08-11 18:13,98.40,993.49,1015.18,180,22.39,22.14,-43,1
1597162464,2020-08-11 18:14,98.37,993.50,1015.19,180,22.42,22.17,-41,1
1597162524,2020-08-11 18:15,98.14,993.49,1015.18,180,22.43,22.14,-42,1
1597162584,2020-08-11 18:16,97.97,993.46,1015.15,180,22.45,22.13,-41,1
1597162644,2020-08-11 18:17,98.00,993.45,1015.14,180,22.47,22.15,-41,1
1597162704,2020-08-11 18:18,97.91,993.45,1015.13,180,22.48,22.15,-41,1
1597162765,2020-08-11 18:19,97.70,993.46,1015.15,180,22.49,22.12,-41,1
1597162825,2020-08-11 18:20,97.61,993.44,1015.13,180,22.51,22.13,-41,1
1597162885,2020-08-11 18:21,97.19,993.44,1015.13,180,22.52,22.07,-40,1
1597162945,2020-08-11 18:22,97.44,993.44,1015.13,180,22.53,22.12,-40,1
1597163005,2020-08-11 18:23,97.61,993.45,1015.14,180,22.55,22.17,-41,1
1597163065,2020-08-11 18:24,97.45,993.44,1015.13,180,22.58,22.17,-41,1
1597163125,2020-08-11 18:25,97.45,993.44,1015.13,180,22.60,22.19,-42,1
1597163185,2020-08-11 18:26,97.45,993.45,1015.14,180,22.60,22.19,-41,1
1597163245,2020-08-11 18:27,97.53,993.47,1015.15,180,22.59,22.19,-42,1
1597163305,2020-08-11 18:28,97.68,993.48,1015.16,180,22.57,22.20,-41,1
1597163365,2020-08-11 18:29,97.21,993.46,1015.15,180,22.58,22.13,-41,1
1597163425,2020-08-11 18:30,97.00,993.46,1015.15,180,22.57,22.09,-41,1
1597163486,2020-08-11 18:31,96.77,993.51,1015.20,180,22.57,22.05,-40,1
1597163546,2020-08-11 18:32,96.79,993.50,1015.19,180,22.57,22.05,-41,1
1597163606,2020-08-11 18:33,96.82,993.49,1015.18,180,22.57,22.05,-41,1
1597163666,2020-08-11 18:34,96.66,993.53,1015.22,180,22.57,22.03,-41,1
1597163726,2020-08-11 18:35,96.58,993.52,1015.21,180,22.56,22.00,-41,1
1597163786,2020-08-11 18:36,96.58,993.55,1015.23,180,22.57,22.01,-40,1
1597163846,2020-08-11 18:37,96.56,993.55,1015.24,180,22.58,22.02,-41,1
1597163906,2020-08-11 18:38,96.59,993.56,1015.25,180,22.59,22.04,-41,1
1597163966,2020-08-11 18:39,96.58,993.56,1015.25,180,22.59,22.03,-41,1
1597164026,2020-08-11 18:40,96.50,993.54,1015.23,180,22.61,22.04,-41,1
1597164086,2020-08-11 18:41,96.60,993.58,1015.26,180,22.61,22.06,-41,1
1597164146,2020-08-11 18:42,96.63,993.56,1015.25,180,22.61,22.06,-41,1
1597164207,2020-08-11 18:43,96.66,993.57,1015.26,180,22.62,22.08,-41,1
1597164267,2020-08-11 18:44,96.66,993.61,1015.30,180,22.63,22.09,-41,1
1597164327,2020-08-11 18:45,96.62,993.61,1015.30,180,22.64,22.09,-41,1
1597164387,2020-08-11 18:46,96.72,993.60,1015.29,180,22.64,22.11,-40,1
1597164447,2020-08-11 18:47,96.61,993.62,1015.31,180,22.64,22.09,-41,1
1597164507,2020-08-11 18:48,96.75,993.60,1015.29,180,22.64,22.11,-41,1
1597164567,2020-08-11 18:49,96.98,993.62,1015.30,180,22.63,22.14,-41,1
1597164627,2020-08-11 18:50,96.81,993.63,1015.31,180,22.64,22.12,-41,1
1597164687,2020-08-11 18:51,96.77,993.64,1015.32,180,22.64,22.12,-41,1
1597164748,2020-08-11 18:52,96.73,993.64,1015.32,180,22.64,22.11,-42,1
1597164808,2020-08-11 18:53,96.64,993.64,1015.32,180,22.64,22.09,-41,1
1597164868,2020-08-11 18:54,96.57,993.65,1015.33,180,22.64,22.08,-42,1
1597164928,2020-08-11 18:55,96.50,993.64,1015.33,180,22.63,22.06,-42,1
1597164988,2020-08-11 18:56,96.50,993.64,1015.32,180,22.63,22.06,-41,1
1597165048,2020-08-11 18:57,96.37,993.64,1015.32,180,22.63,22.04,-41,1
1597165108,2020-08-11 18:58,96.40,993.63,1015.32,180,22.62,22.03,-41,1
1597165168,2020-08-11 18:59,96.29,993.66,1015.35,180,22.62,22.02,-41,1
1597165228,2020-08-11 19:00,96.28,993.63,1015.32,180,22.60,21.99,-42,1
1597165288,2020-08-11 19:01,96.38,993.64,1015.32,180,22.58,21.99,-43,1
1597165349,2020-08-11 19:02,96.36,993.65,1015.34,180,22.56,21.97,-42,1
1597165409,2020-08-11 19:03,96.33,993.67,1015.35,180,22.56,21.96,-41,1
1597165469,2020-08-11 19:04,96.32,993.66,1015.34,180,22.54,21.94,-41,1
1597165529,2020-08-11 19:05,96.47,993.70,1015.39,180,22.53,21.96,-41,1
1597165589,2020-08-11 19:06,96.45,993.69,1015.38,180,22.52,21.94,-41,1
1597165649,2020-08-11 19:07,96.50,993.72,1015.41,180,22.51,21.94,-41,1
1597165709,2020-08-11 19:08,96.57,993.72,1015.40,180,22.48,21.92,-41,1
1597165769,2020-08-11 19:09,96.49,993.71,1015.39,180,22.49,21.92,-40,1
1597165829,2020-08-11 19:10,96.37,993.73,1015.42,180,22.49,21.90,-41,1
1597165889,2020-08-11 19:11,96.31,993.72,1015.40,180,22.48,21.88,-40,1
1597165949,2020-08-11 19:12,96.33,993.71,1015.39,180,22.48,21.88,-41,1
1597166009,2020-08-11 19:13,96.36,993.72,1015.41,180,22.47,21.88,-41,1
1597166069,2020-08-11 19:14,96.34,993.74,1015.43,180,22.47,21.87,-41,1
1597166129,2020-08-11 19:15,96.33,993.73,1015.42,180,22.46,21.86,-41,1
1597166189,2020-08-11 19:16,96.33,993.72,1015.41,180,22.45,21.85,-41,1
1597166249,2020-08-11 19:17,96.40,993.74,1015.42,180,22.45,21.86,-41,1
1597166309,2020-08-11 19:18,96.46,993.72,1015.41,180,22.43,21.85,-41,1
1597166370,2020-08-11 19:19,96.66,993.75,1015.43,180,22.42,21.88,-41,1
1597166430,2020-08-11 19:20,96.56,993.74,1015.42,180,22.41,21.85,-42,1
1597166490,2020-08-11 19:21,96.56,993.75,1015.44,180,22.39,21.83,-43,1
1597166550,2020-08-11 19:22,96.60,993.75,1015.44,180,22.38,21.83,-40,1
1597166610,2020-08-11 19:23,96.65,993.75,1015.44,180,22.36,21.82,-41,1
1597166670,2020-08-11 19:24,96.67,993.78,1015.47,180,22.35,21.81,-41,1
1597166730,2020-08-11 19:25,96.60,993.78,1015.47,180,22.34,21.79,-41,1
1597166790,2020-08-11 19:26,96.66,993.78,1015.46,180,22.32,21.78,-41,1
1597166850,2020-08-11 19:27,96.67,993.79,1015.48,180,22.31,21.77,-41,1
1597166910,2020-08-11 19:28,96.66,993.78,1015.46,180,22.29,21.75,-41,1
1597166970,2020-08-11 19:29,96.81,993.78,1015.47,180,22.27,21.75,-42,1
1597167030,2020-08-11 19:30,96.89,993.79,1015.47,180,22.24,21.74,-42,1
1597167090,2020-08-11 19:31,96.81,993.77,1015.46,180,22.23,21.71,-42,1
1597167150,2020-08-11 19:32,96.57,993.78,1015.47,180,22.21,21.65,-41,1
1597167210,2020-08-11 19:33,96.89,993.76,1015.45,180,22.18,21.68,-41,1
1597167271,2020-08-11 19:34,96.88,993.78,1015.46,180,22.16,21.66,-41,1
1597167331,2020-08-11 19:35,96.95,993.79,1015.47,180,22.15,21.66,-41,1
1597167391,2020-08-11 19:36,96.80,993.79,1015.48,180,22.14,21.62,-41,1
1597167451,2020-08-11 19:37,96.68,993.81,1015.50,180,22.13,21.59,-41,1
1597167511,2020-08-11 19:38,96.67,993.80,1015.49,180,22.11,21.57,-41,1
1597167571,2020-08-11 19:39,96.65,993.85,1015.53,180,22.10,21.56,-41,1
1597167631,2020-08-11 19:40,96.71,993.85,1015.54,180,22.09,21.56,-41,1
1597167691,2020-08-11 19:41,96.58,993.87,1015.55,180,22.08,21.53,-41,1
1597167751,2020-08-11 19:42,96.59,993.91,1015.60,180,22.06,21.51,-41,1
1597167811,2020-08-11 19:43,96.58,993.90,1015.59,180,22.05,21.50,-39,1
1597167871,2020-08-11 19:44,96.49,993.92,1015.61,180,22.05,21.48,-41,1
1597167931,2020-08-11 19:45,96.61,993.93,1015.61,180,22.03,21.48,-41,1
1597167991,2020-08-11 19:46,96.43,993.95,1015.63,180,22.02,21.44,-43,1
1597168051,2020-08-11 19:47,96.55,993.96,1015.65,180,22.01,21.45,-41,1
1597168111,2020-08-11 19:48,96.48,993.97,1015.66,180,21.99,21.42,-41,1
1597168172,2020-08-11 19:49,96.49,993.97,1015.66,180,21.97,21.40,-40,1
1597168232,2020-08-11 19:50,96.49,993.99,1015.67,180,21.96,21.39,-41,1
1597168292,2020-08-11 19:51,96.50,994.02,1015.71,180,21.93,21.36,-42,1
1597168352,2020-08-11 19:52,96.44,994.05,1015.73,180,21.92,21.34,-41,1
1597168412,2020-08-11 19:53,96.48,994.01,1015.70,180,21.87,21.30,-40,1
1597168472,2020-08-11 19:54,96.58,994.01,1015.70,180,21.84,21.29,-40,1
1597168532,2020-08-11 19:55,96.73,994.03,1015.72,180,21.81,21.28,-41,1
1597168592,2020-08-11 19:56,96.67,994.01,1015.70,180,21.79,21.25,-42,1
1597168652,2020-08-11 19:57,96.86,994.01,1015.70,180,21.76,21.25,-40,1
1597168712,2020-08-11 19:58,96.60,994.01,1015.69,180,21.74,21.19,-40,1
1597168773,2020-08-11 19:59,96.59,994.02,1015.71,180,21.72,21.17,-41,1
1597168833,2020-08-11 20:00,96.59,994.04,1015.73,180,21.70,21.15,-41,1
1597168893,2020-08-11 20:01,96.59,994.08,1015.77,180,21.67,21.12,-41,1
1597168953,2020-08-11 20:02,96.71,994.09,1015.78,180,21.64,21.11,-41,1
1597169013,2020-08-11 20:03,96.72,994.08,1015.77,180,21.61,21.08,-41,1
1597169073,2020-08-11 20:04,96.79,994.10,1015.79,180,21.58,21.06,-41,1
1597169133,2020-08-11 20:05,96.96,994.10,1015.79,180,21.54,21.05,-42,1
1597169193,2020-08-11 20:06,96.92,994.11,1015.79,180,21.51,21.02,-40,1
1597169253,2020-08-11 20:07,96.90,994.11,1015.80,180,21.49,20.99,-41,1
1597169313,2020-08-11 20:08,96.84,994.11,1015.80,180,21.47,20.96,-41,1
1597169373,2020-08-11 20:09,96.91,994.09,1015.77,180,21.45,20.95,-41,1
1597169433,2020-08-11 20:10,96.83,994.11,1015.80,180,21.43,20.92,-42,1
1597169493,2020-08-11 20:11,96.80,994.12,1015.81,180,21.40,20.89,-41,1
1597169553,2020-08-11 20:12,96.75,994.11,1015.80,180,21.38,20.86,-40,1
1597169613,2020-08-11 20:13,96.66,994.14,1015.83,180,21.36,20.82,-41,1
1597169673,2020-08-11 20:14,96.74,994.13,1015.82,180,21.34,20.82,-41,1
1597169734,2020-08-11 20:15,96.70,994.15,1015.83,180,21.31,20.78,-41,1
1597169794,2020-08-11 20:16,96.69,994.15,1015.84,180,21.28,20.75,-41,1
1597169854,2020-08-11 20:17,96.64,994.18,1015.86,180,21.27,20.73,-41,1
1597169914,2020-08-11 20:18,96.53,994.20,1015.88,180,21.25,20.69,-41,1
1597169974,2020-08-11 20:19,96.64,994.22,1015.91,180,21.23,20.69,-41,1
1597170034,2020-08-11 20:20,96.65,994.23,1015.91,180,21.20,20.66,-43,1
1597170094,2020-08-11 20:21,96.78,994.23,1015.92,180,21.15,20.63,-42,1
1597170154,2020-08-11 20:22,96.58,994.24,1015.93,180,21.12,20.57,-41,1
1597170214,2020-08-11 20:23,96.64,994.26,1015.94,180,21.09,20.55,-40,1
1597170274,2020-08-11 20:24,96.58,994.23,1015.92,180,21.07,20.52,-41,1
1597170334,2020-08-11 20:25,96.62,994.25,1015.93,180,21.04,20.50,-40,1
1597170394,2020-08-11 20:26,96.45,994.22,1015.91,180,21.00,20.43,-42,1
1597170454,2020-08-11 20:27,96.58,994.26,1015.95,180,20.97,20.42,-41,1
1597170514,2020-08-11 20:28,96.61,994.26,1015.94,180,20.94,20.40,-41,1
1597170574,2020-08-11 20:29,96.55,994.27,1015.95,180,20.91,20.36,-41,1
1597170635,2020-08-11 20:30,96.64,994.29,1015.98,180,20.87,20.33,-41,1
1597170695,2020-08-11 20:31,96.75,994.31,1015.99,180,20.84,20.32,-41,1
1597170755,2020-08-11 20:32,96.77,994.32,1016.01,180,20.81,20.29,-40,1
1597170815,2020-08-11 20:33,97.01,994.32,1016.00,180,20.79,20.31,-41,1
1597170875,2020-08-11 20:34,96.95,994.32,1016.01,180,20.75,20.26,-41,1
1597170935,2020-08-11 20:35,96.90,994.32,1016.01,180,20.72,20.23,-41,1
1597170995,2020-08-11 20:36,96.82,994.33,1016.02,180,20.70,20.19,-41,1
1597171055,2020-08-11 20:37,97.00,994.32,1016.01,180,20.67,20.19,-41,1
1597171116,2020-08-11 20:38,96.93,994.31,1015.99,180,20.63,20.14,-41,1
1597171176,2020-08-11 20:39,97.02,994.31,1016.00,180,20.61,20.14,-40,1
1597171236,2020-08-11 20:40,96.98,994.30,1015.98,180,20.58,20.10,-41,1
1597171296,2020-08-11 20:41,97.04,994.28,1015.97,180,20.55,20.08,-41,1
1597171356,2020-08-11 20:42,96.95,994.29,1015.97,180,20.53,20.05,-41,1
1597171416,2020-08-11 20:43,97.00,994.30,1015.98,180,20.50,20.02,-40,1
1597171476,2020-08-11 20:44,96.96,994.29,1015.98,180,20.48,20.00,-41,1
1597171536,2020-08-11 20:45,96.95,994.27,1015.96,180,20.46,19.97,-41,1
1597171596,2020-08-11 20:46,97.01,994.29,1015.98,180,20.43,19.95,-41,1
1597171656,2020-08-11 20:47,97.13,994.29,1015.98,180,20.41,19.95,-40,1
1597171716,2020-08-11 20:48,97.12,994.30,1015.99,180,20.38,19.92,-40,1
1597171777,2020-08-11 20:49,97.20,994.34,1016.02,180,20.36,19.92,-41,1
1597171837,2020-08-11 20:50,97.22,994.34,1016.02,180,20.33,19.89,-40,1
1597171897,2020-08-11 20:51,97.33,994.34,1016.03,180,20.31,19.89,-41,1
1597171957,2020-08-11 20:52,97.35,994.34,1016.03,180,20.29,19.87,-42,1
1597172017,2020-08-11 20:53,97.33,994.36,1016.05,180,20.27,19.85,-41,1
1597172077,2020-08-11 20:54,97.37,994.33,1016.02,180,20.25,19.84,-41,1
1597172137,2020-08-11 20:55,97.35,994.34,1016.02,180,20.23,19.81,-43,1
1597172197,2020-08-11 20:56,97.55,994.32,1016.00,180,20.18,19.79,-41,1
1597172257,2020-08-11 20:57,97.58,994.30,1015.99,180,20.17,19.79,-41,1
1597172317,2020-08-11 20:58,97.91,994.31,1016.00,180,20.15,19.83,-41,1
1597172377,2020-08-11 20:59,97.92,994.28,1015.96,180,20.12,19.80,-41,1
1597172437,2020-08-11 21:00,98.00,994.30,1015.99,180,20.11,19.80,-40,1
1597172497,2020-08-11 21:01,98.00,994.31,1016.00,180,20.10,19.79,-41,1
1597172557,2020-08-11 21:02,98.09,994.34,1016.02,180,20.09,19.79,-41,1
1597172617,2020-08-11 21:03,98.07,994.34,1016.02,180,20.09,19.79,-41,1
1597172677,2020-08-11 21:04,98.15,994.33,1016.01,180,20.08,19.79,-40,1
1597172738,2020-08-11 21:05,98.20,994.36,1016.05,180,20.07,19.79,-42,1
1597172798,2020-08-11 21:06,98.09,994.37,1016.06,180,20.07,19.77,-40,1
1597172858,2020-08-11 21:07,98.08,994.39,1016.08,180,20.06,19.76,-41,1
1597172918,2020-08-11 21:08,98.03,994.39,1016.08,180,20.05,19.74,-41,1
1597172978,2020-08-11 21:09,97.98,994.43,1016.12,180,20.04,19.73,-41,1
1597173038,2020-08-11 21:10,97.90,994.45,1016.13,180,20.03,19.70,-40,1
1597173098,2020-08-11 21:11,97.90,994.44,1016.13,180,20.03,19.70,-41,1
1597173158,2020-08-11 21:12,97.87,994.44,1016.13,180,20.02,19.69,-40,1
1597173218,2020-08-11 21:13,97.78,994.44,1016.13,180,20.02,19.67,-40,1
1597173278,2020-08-11 21:14,97.70,994.46,1016.15,180,20.00,19.64,-40,1
1597173338,2020-08-11 21:15,97.54,994.47,1016.15,180,19.98,19.59,-41,1
1597173398,2020-08-11 21:16,97.47,994.47,1016.15,180,19.96,19.56,-40,1
1597173458,2020-08-11 21:17,97.35,994.47,1016.16,180,19.95,19.53,-41,1
1597173518,2020-08-11 21:18,97.19,994.52,1016.20,180,19.95,19.51,-42,1
1597173578,2020-08-11 21:19,97.15,994.53,1016.21,180,19.94,19.49,-40,1
1597173638,2020-08-11 21:20,96.84,994.55,1016.24,180,19.93,19.43,-41,1
1597173698,2020-08-11 21:21,96.75,994.54,1016.22,180,19.92,19.40,-41,1
1597173759,2020-08-11 21:22,96.50,994.52,1016.21,180,19.91,19.35,-41,1
1597173819,2020-08-11 21:23,96.32,994.52,1016.21,180,19.90,19.31,-40,1
1597173879,2020-08-11 21:24,95.87,994.52,1016.21,180,19.88,19.22,-40,1
1597173939,2020-08-11 21:25,95.48,994.55,1016.23,180,19.86,19.13,-40,1
1597173999,2020-08-11 21:26,92.87,994.50,1016.19,180,19.80,18.63,-41,1
1597174059,2020-08-11 21:27,93.52,994.52,1016.21,180,19.79,18.73,-41,1
1597174119,2020-08-11 21:28,92.96,994.53,1016.22,180,19.75,18.59,-40,1
1597174179,2020-08-11 21:29,92.66,994.52,1016.20,180,19.72,18.51,-40,1
1597174239,2020-08-11 21:30,92.60,994.52,1016.20,180,19.68,18.46,-40,1
1597174299,2020-08-11 21:31,92.77,994.50,1016.18,180,19.67,18.48,-42,1
1597174359,2020-08-11 21:32,94.42,994.50,1016.19,180,19.70,18.79,-41,1
1597174419,2020-08-11 21:33,94.42,994.53,1016.21,180,19.70,18.79,-41,1
1597174479,2020-08-11 21:34,93.44,994.53,1016.22,180,19.67,18.60,-41,1
1597174539,2020-08-11 21:35,93.20,994.51,1016.20,180,19.61,18.50,-41,1
1597174600,2020-08-11 21:36,93.48,994.53,1016.22,180,19.62,18.55,-40,1
1597174662,2020-08-11 21:37,92.94,994.52,1016.20,180,19.58,18.42,-41,1
1597174723,2020-08-11 21:38,91.97,994.55,1016.24,180,19.57,18.24,-42,1
1597174783,2020-08-11 21:39,92.60,994.54,1016.23,180,19.57,18.35,-42,1
1597174843,2020-08-11 21:40,92.55,994.56,1016.24,180,19.55,18.33,-40,1
1597174903,2020-08-11 21:41,91.94,994.54,1016.23,180,19.51,18.18,-41,1
1597174963,2020-08-11 21:42,92.59,994.56,1016.25,180,19.55,18.33,-41,1
1597175023,2020-08-11 21:43,91.79,994.55,1016.24,180,19.51,18.15,-40,1
1597175083,2020-08-11 21:44,90.70,994.59,1016.27,180,19.46,17.91,-41,1
1597175143,2020-08-11 21:45,91.51,994.63,1016.31,180,19.48,18.08,-43,1
1597175203,2020-08-11 21:46,90.57,994.61,1016.30,180,19.47,17.90,-43,1
1597175263,2020-08-11 21:47,89.86,994.63,1016.31,180,19.43,17.74,-42,1
1597175323,2020-08-11 21:48,91.70,994.63,1016.32,180,19.46,18.09,-42,1
1597175384,2020-08-11 21:49,89.89,994.62,1016.30,180,19.47,17.78,-40,1
1597175444,2020-08-11 21:50,91.21,994.66,1016.35,180,19.48,18.02,-41,1
1597175504,2020-08-11 21:51,91.51,994.66,1016.34,180,19.47,18.07,-42,1
1597175564,2020-08-11 21:52,88.49,994.70,1016.39,180,19.40,17.46,-40,1
1597175624,2020-08-11 21:53,90.08,994.70,1016.39,180,19.43,17.78,-41,1
1597175684,2020-08-11 21:54,89.46,994.69,1016.37,180,19.43,17.67,-42,1
1597175744,2020-08-11 21:55,87.80,994.70,1016.39,180,19.40,17.34,-40,1
1597175804,2020-08-11 21:56,86.26,994.72,1016.41,180,19.35,17.01,-41,1
1597175864,2020-08-11 21:57,85.58,994.71,1016.39,180,19.38,16.92,-40,1
1597175924,2020-08-11 21:58,87.42,994.70,1016.38,180,19.42,17.29,-41,1
1597175984,2020-08-11 21:59,86.56,994.69,1016.38,180,19.39,17.10,-41,1
1597176045,2020-08-11 22:00,85.42,994.69,1016.38,180,19.38,16.89,-40,1
1597176105,2020-08-11 22:01,84.48,994.69,1016.38,180,19.34,16.67,-41,1
1597176165,2020-08-11 22:02,86.18,994.68,1016.37,180,19.36,17.01,-42,1
1597176225,2020-08-11 22:03,87.24,994.68,1016.37,180,19.38,17.22,-41,1
1597176285,2020-08-11 22:04,84.30,994.65,1016.33,180,19.30,16.60,-43,1
1597176345,2020-08-11 22:05,84.78,994.70,1016.39,180,19.33,16.72,-41,1
1597176405,2020-08-11 22:06,87.20,994.71,1016.40,180,19.36,17.19,-42,1
1597176465,2020-08-11 22:07,85.34,994.72,1016.40,180,19.29,16.78,-42,1
1597176525,2020-08-11 22:08,87.16,994.71,1016.40,180,19.34,17.17,-42,1
1597176585,2020-08-11 22:09,86.72,994.74,1016.43,180,19.33,17.08,-41,1
1597176645,2020-08-11 22:10,86.63,994.73,1016.41,180,19.31,17.04,-41,1
1597176705,2020-08-11 22:11,86.23,994.75,1016.44,180,19.28,16.94,-41,1
1597176766,2020-08-11 22:12,84.46,994.71,1016.40,180,19.18,16.51,-40,1
1597176826,2020-08-11 22:13,85.18,994.68,1016.37,180,19.18,16.65,-41,1
1597176886,2020-08-11 22:14,85.32,994.72,1016.40,180,19.18,16.67,-41,1
1597176946,2020-08-11 22:15,85.38,994.69,1016.38,180,19.13,16.63,-41,1
1597177006,2020-08-11 22:16,84.90,994.68,1016.37,180,19.11,16.53,-43,1
1597177066,2020-08-11 22:17,83.96,994.65,1016.33,180,19.04,16.28,-41,1
1597177126,2020-08-11 22:18,85.09,994.71,1016.40,180,19.07,16.52,-41,1
1597177186,2020-08-11 22:19,86.05,994.71,1016.40,180,19.08,16.71,-40,1
1597177246,2020-08-11 22:20,85.46,994.73,1016.42,180,19.05,16.57,-41,1
1597177306,2020-08-11 22:21,85.69,994.74,1016.43,180,19.04,16.60,-41,1
1597177366,2020-08-11 22:22,85.41,994.71,1016.40,180,19.02,16.53,-42,1
1597177426,2020-08-11 22:23,85.57,994.72,1016.41,180,19.01,16.55,-41,1
1597177486,2020-08-11 22:24,85.58,994.74,1016.43,180,19.00,16.54,-41,1
1597177546,2020-08-11 22:25,85.64,994.75,1016.43,180,18.98,16.54,-42,1
1597177607,2020-08-11 22:26,85.43,994.74,1016.43,180,18.95,16.47,-41,1
1597177667,2020-08-11 22:27,84.26,994.73,1016.42,180,18.90,16.20,-41,1
1597177727,2020-08-11 22:28,83.82,994.75,1016.44,180,18.85,16.07,-41,1
1597177787,2020-08-11 22:29,85.21,994.74,1016.43,180,18.87,16.35,-41,1
1597177847,2020-08-11 22:30,84.99,994.74,1016.43,180,18.84,16.28,-41,1
1597177907,2020-08-11 22:31,85.34,994.74,1016.42,180,18.85,16.35,-41,1
1597177967,2020-08-11 22:32,85.44,994.75,1016.43,180,18.83,16.35,-41,1
1597178027,2020-08-11 22:33,85.28,994.76,1016.45,180,18.81,16.30,-41,1
1597178087,2020-08-11 22:34,85.26,994.77,1016.45,180,18.80,16.29,-42,1
1597178147,2020-08-11 22:35,84.87,994.77,1016.46,180,18.78,16.20,-41,1
1597178207,2020-08-11 22:36,85.06,994.80,1016.48,180,18.78,16.23,-43,1
1597178267,2020-08-11 22:37,85.03,994.82,1016.51,180,18.76,16.21,-41,1
1597178327,2020-08-11 22:38,84.88,994.81,1016.49,180,18.74,16.16,-43,1
1597178387,2020-08-11 22:39,84.88,994.83,1016.51,180,18.72,16.14,-41,1
1597178447,2020-08-11 22:40,84.38,994.84,1016.53,180,18.70,16.03,-41,1
1597178508,2020-08-11 22:41,84.75,994.80,1016.49,180,18.68,16.08,-41,1
1597178568,2020-08-11 22:42,84.97,994.83,1016.52,180,18.67,16.11,-42,1
1597178628,2020-08-11 22:43,83.64,994.79,1016.48,180,18.60,15.79,-41,1
1597178688,2020-08-11 22:44,83.69,994.80,1016.48,180,18.54,15.74,-40,1
1597178748,2020-08-11 22:45,84.54,994.81,1016.49,180,18.56,15.92,-41,1
1597178808,2020-08-11 22:46,84.23,994.79,1016.47,180,18.54,15.84,-41,1
1597178868,2020-08-11 22:47,84.65,994.80,1016.48,180,18.54,15.92,-41,1
1597178928,2020-08-11 22:48,84.61,994.78,1016.47,180,18.53,15.90,-41,1
1597178988,2020-08-11 22:49,84.51,994.80,1016.48,180,18.50,15.86,-41,1
1597179048,2020-08-11 22:50,84.36,994.81,1016.49,180,18.48,15.81,-41,1
1597179108,2020-08-11 22:51,84.54,994.81,1016.50,180,18.48,15.84,-41,1
1597179168,2020-08-11 22:52,84.54,994.86,1016.55,180,18.45,15.81,-41,1
1597179229,2020-08-11 22:53,84.46,994.84,1016.53,180,18.44,15.79,-41,1
1597179289,2020-08-11 22:54,84.48,994.85,1016.53,180,18.42,15.77,-41,1
1597179349,2020-08-11 22:55,84.70,994.89,1016.57,180,18.40,15.79,-41,1
1597179409,2020-08-11 22:56,84.25,994.86,1016.55,180,18.38,15.69,-40,1
1597179469,2020-08-11 22:57,83.92,994.89,1016.57,180,18.36,15.61,-41,1
1597179529,2020-08-11 22:58,84.08,994.90,1016.59,180,18.33,15.61,-41,1
1597179589,2020-08-11 22:59,84.14,994.90,1016.59,180,18.32,15.61,-41,1
1597179649,2020-08-11 23:00,83.91,994.92,1016.60,180,18.28,15.53,-41,1
1597179709,2020-08-11 23:01,84.09,994.93,1016.62,180,18.27,15.55,-43,1
1597179769,2020-08-11 23:02,84.05,994.94,1016.62,180,18.25,15.53,-41,1
1597179829,2020-08-11 23:03,83.96,995.00,1016.68,180,18.24,15.50,-41,1
1597179889,2020-08-11 23:04,83.80,995.01,1016.70,180,18.21,15.44,-41,1
1597179949,2020-08-11 23:05,83.95,995.04,1016.73,180,18.20,15.46,-42,1
1597180010,2020-08-11 23:06,84.06,995.06,1016.75,180,18.15,15.43,-42,1
1597180070,2020-08-11 23:07,83.86,995.03,1016.71,180,18.14,15.38,-43,1
1597180130,2020-08-11 23:08,83.92,995.04,1016.72,180,18.13,15.38,-42,1
1597180190,2020-08-11 23:09,83.79,995.02,1016.71,180,18.10,15.33,-41,1
1597180250,2020-08-11 23:10,83.70,995.02,1016.71,180,18.08,15.29,-43,1
1597180311,2020-08-11 23:11,83.74,995.03,1016.72,180,18.02,15.24,-42,1
1597180371,2020-08-11 23:12,83.97,995.01,1016.70,180,18.01,15.28,-44,1
1597180431,2020-08-11 23:13,83.97,995.01,1016.70,180,18.00,15.27,-42,1
1597180491,2020-08-11 23:14,83.53,995.02,1016.71,180,17.94,15.12,-41,1
1597180551,2020-08-11 23:15,84.94,995.00,1016.69,180,17.85,15.30,-41,1
1597180611,2020-08-11 23:16,84.47,995.02,1016.71,180,17.89,15.25,-41,1
1597180671,2020-08-11 23:17,84.34,995.04,1016.73,180,17.88,15.22,-42,1
1597180731,2020-08-11 23:18,84.18,995.03,1016.72,180,17.83,15.14,-42,1
1597180791,2020-08-11 23:19,84.53,995.06,1016.74,180,17.76,15.13,-42,1
1597180851,2020-08-11 23:20,84.77,995.06,1016.75,180,17.73,15.15,-42,1
1597180912,2020-08-11 23:21,84.57,995.04,1016.72,180,17.74,15.12,-42,1
1597180972,2020-08-11 23:22,84.52,995.04,1016.72,180,17.74,15.11,-41,1
1597181032,2020-08-11 23:23,84.31,995.07,1016.76,180,17.72,15.05,-41,1
1597181092,2020-08-11 23:24,84.22,995.05,1016.74,180,17.68,15.00,-41,1
1597181152,2020-08-11 23:25,84.05,995.06,1016.74,180,17.68,14.97,-41,1
1597181212,2020-08-11 23:26,83.85,995.06,1016.75,180,17.64,14.89,-42,1
1597181272,2020-08-11 23:27,84.24,995.08,1016.77,180,17.69,15.01,-41,1
1597181332,2020-08-11 23:28,84.17,995.08,1016.77,180,17.61,14.92,-41,1
1597181392,2020-08-11 23:29,83.66,995.10,1016.79,180,17.63,14.85,-39,1
1597181453,2020-08-11 23:30,83.96,995.10,1016.79,180,17.58,14.85,-42,1
1597181513,2020-08-11 23:31,83.41,995.13,1016.82,180,17.59,14.76,-43,1
1597181573,2020-08-11 23:32,83.07,995.13,1016.81,180,17.57,14.68,-42,1
1597181633,2020-08-11 23:33,83.43,995.16,1016.84,180,17.59,14.76,-42,1
1597181693,2020-08-11 23:34,82.42,995.14,1016.83,180,17.55,14.54,-42,1
1597181753,2020-08-11 23:35,83.16,995.15,1016.83,180,17.52,14.65,-42,1
1597181813,2020-08-11 23:36,83.06,995.17,1016.86,180,17.52,14.63,-42,1
1597181873,2020-08-11 23:37,83.38,995.16,1016.84,180,17.50,14.67,-41,1
1597181933,2020-08-11 23:38,83.26,995.12,1016.81,180,17.48,14.62,-40,1
1597181993,2020-08-11 23:39,81.91,995.16,1016.85,180,17.46,14.35,-42,1
1597182053,2020-08-11 23:40,81.92,995.16,1016.84,180,17.45,14.34,-42,1
1597182113,2020-08-11 23:41,82.54,995.18,1016.87,180,17.47,14.48,-41,1
1597182173,2020-08-11 23:42,81.44,995.17,1016.85,180,17.49,14.29,-41,1
1597182234,2020-08-11 23:43,82.21,995.22,1016.90,180,17.45,14.40,-41,1
1597182294,2020-08-11 23:44,80.75,995.22,1016.91,180,17.45,14.12,-42,1
1597182354,2020-08-11 23:45,81.00,995.25,1016.94,180,17.45,14.17,-41,1
1597182414,2020-08-11 23:46,82.01,995.25,1016.94,180,17.48,14.39,-41,1
1597182474,2020-08-11 23:47,81.52,995.25,1016.93,180,17.46,14.28,-41,1
1597182534,2020-08-11 23:48,81.81,995.27,1016.95,180,17.46,14.33,-41,1
1597182594,2020-08-11 23:49,81.19,995.30,1016.98,180,17.47,14.22,-41,1
1597182654,2020-08-11 23:50,81.26,995.30,1016.99,180,17.43,14.20,-41,1
1597182714,2020-08-11 23:51,81.80,995.30,1016.98,180,17.47,14.34,-41,1
1597182775,2020-08-11 23:52,80.92,995.29,1016.98,180,17.41,14.12,-40,1
1597182835,2020-08-11 23:53,81.32,995.30,1016.99,180,17.43,14.21,-42,1
1597182895,2020-08-11 23:54,81.47,995.30,1016.99,180,17.42,14.23,-42,1
1597182955,2020-08-11 23:55,81.41,995.32,1017.01,180,17.43,14.23,-43,1
1597183015,2020-08-11 23:56,81.39,995.32,1017.01,180,17.40,14.19,-42,1
1597183075,2020-08-11 23:57,81.06,995.31,1016.99,180,17.36,14.09,-41,1
1597183135,2020-08-11 23:58,81.20,995.30,1016.99,180,17.34,14.10,-43,1
1597183195,2020-08-11 23:59,81.12,995.30,1016.98,180,17.28,14.03,-41,1