1597356026,2020-08-14 00:00,55.00,990.12,1011.81,180,19.36,10.11,-41,1
1597356086,2020-08-14 00:01,54.57,990.16,1011.85,180,19.35,9.98,-42,1
1597356147,2020-08-14 00:02,54.53,990.17,1011.86,180,19.35,9.97,-42,1
1597356207,2020-08-14 00:03,54.27,990.19,1011.88,180,19.35,9.90,-42,1
1597356267,2020-08-14 00:04,53.79,990.20,1011.88,180,19.35,9.77,-42,1
1597356327,2020-08-14 00:05,53.88,990.20,1011.88,180,19.35,9.79,-42,1
1597356387,2020-08-14 00:06,53.68,990.21,1011.89,180,19.36,9.74,-41,1
1597356447,2020-08-14 00:07,53.72,990.21,1011.90,180,19.37,9.77,-42,1
1597356507,2020-08-14 00:08,53.79,990.20,1011.89,180,19.37,9.78,-42,1
1597356567,2020-08-14 00:09,53.67,990.22,1011.90,180,19.38,9.76,-42,1
1597356627,2020-08-14 00:10,54.08,990.16,1011.85,180,19.37,9.86,-42,1
1597356687,2020-08-14 00:11,54.66,990.17,1011.86,180,19.37,10.02,-41,1
1597356747,2020-08-14 00:12,53.98,990.13,1011.81,180,19.38,9.85,-41,1
1597356807,2020-08-14 00:13,53.98,990.14,1011.83,180,19.37,9.84,-42,1
1597356867,2020-08-14 00:14,54.41,990.14,1011.83,180,19.37,9.96,-41,1
1597356928,2020-08-14 00:15,54.32,990.16,1011.84,180,19.36,9.92,-41,1
1597356988,2020-08-14 00:16,54.57,990.18,1011.86,180,19.35,9.98,-41,1
1597357048,2020-08-14 00:17,54.56,990.20,1011.88,180,19.34,9.97,-42,1
1597357108,2020-08-14 00:18,54.18,990.20,1011.89,180,19.33,9.86,-41,1
1597357168,2020-08-14 00:19,54.25,990.16,1011.85,180,19.32,9.87,-41,1
1597357228,2020-08-14 00:20,54.59,990.20,1011.89,180,19.29,9.93,-42,1
1597357288,2020-08-14 00:21,54.15,990.19,1011.87,180,19.29,9.81,-41,1
1597357348,2020-08-14 00:22,54.07,990.19,1011.88,180,19.29,9.79,-42,1
1597357408,2020-08-14 00:23,54.14,990.17,1011.85,180,19.28,9.80,-42,1
1597357469,2020-08-14 00:24,53.70,990.16,1011.85,180,19.28,9.68,-41,1
1597357529,2020-08-14 00:25,53.97,990.17,1011.86,180,19.28,9.75,-41,1
1597357589,2020-08-14 00:26,54.15,990.16,1011.84,180,19.26,9.78,-41,1
1597357649,2020-08-14 00:27,53.92,990.14,1011.82,180,19.25,9.71,-41,1
1597357709,2020-08-14 00:28,53.86,990.16,1011.85,180,19.26,9.70,-41,1
1597357769,2020-08-14 00:29,53.71,990.12,1011.81,180,19.23,9.63,-42,1
1597357829,2020-08-14 00:30,53.83,990.12,1011.81,180,19.23,9.67,-42,1
1597357889,2020-08-14 00:31,53.88,990.14,1011.83,180,19.24,9.69,-40,1
1597357949,2020-08-14 00:32,53.84,990.13,1011.82,180,19.24,9.68,-41,1
1597358009,2020-08-14 00:33,53.72,990.11,1011.80,180,19.23,9.63,-42,1
1597358069,2020-08-14 00:34,53.29,990.10,1011.79,180,19.26,9.54,-42,1
1597358130,2020-08-14 00:35,53.43,990.12,1011.81,180,19.28,9.60,-41,1
1597358190,2020-08-14 00:36,53.28,990.08,1011.76,180,19.29,9.57,-42,1
1597358250,2020-08-14 00:37,53.29,990.05,1011.74,180,19.31,9.59,-41,1
1597358310,2020-08-14 00:38,53.17,990.06,1011.75,180,19.33,9.57,-42,1
1597358370,2020-08-14 00:39,53.05,990.04,1011.73,180,19.33,9.54,-41,1
1597358430,2020-08-14 00:40,52.83,990.04,1011.73,180,19.35,9.50,-42,1
1597358490,2020-08-14 00:41,52.80,990.04,1011.73,180,19.37,9.51,-42,1
1597358551,2020-08-14 00:42,52.74,990.05,1011.74,180,19.39,9.51,-41,1
1597358611,2020-08-14 00:43,52.78,990.00,1011.68,180,19.40,9.53,-44,1
1597358671,2020-08-14 00:44,52.50,990.04,1011.73,180,19.42,9.47,-42,1
1597358731,2020-08-14 00:45,52.65,990.00,1011.69,180,19.42,9.51,-42,1
1597358791,2020-08-14 00:46,52.57,989.98,1011.67,180,19.42,9.49,-42,1
1597358851,2020-08-14 00:47,52.62,989.99,1011.68,180,19.44,9.52,-41,1
1597358911,2020-08-14 00:48,52.67,990.02,1011.70,180,19.44,9.54,-43,1
1597358971,2020-08-14 00:49,52.74,989.96,1011.64,180,19.44,9.56,-43,1
1597359031,2020-08-14 00:50,52.68,989.97,1011.66,180,19.44,9.54,-42,1
1597359091,2020-08-14 00:51,52.74,989.97,1011.65,180,19.44,9.56,-42,1
1597359151,2020-08-14 00:52,52.95,989.96,1011.65,180,19.41,9.59,-43,1
1597359211,2020-08-14 00:53,53.28,989.95,1011.64,180,19.39,9.66,-41,1
1597359271,2020-08-14 00:54,53.18,989.92,1011.61,180,19.37,9.62,-42,1
1597359331,2020-08-14 00:55,53.76,989.90,1011.58,180,19.33,9.74,-42,1
1597359392,2020-08-14 00:56,53.30,989.88,1011.56,180,19.31,9.59,-42,1
1597359512,2020-08-14 00:58,53.31,989.87,1011.56,180,19.31,9.59,-42,1
1597359572,2020-08-14 00:59,54.80,989.90,1011.59,180,19.22,9.92,-42,1
1597359632,2020-08-14 01:00,53.73,989.89,1011.57,180,19.25,9.66,-42,1
1597359692,2020-08-14 01:01,53.46,989.89,1011.57,180,19.23,9.56,-42,1
1597359752,2020-08-14 01:02,53.49,989.90,1011.58,180,19.23,9.57,-42,1
1597359813,2020-08-14 01:03,53.65,989.90,1011.58,180,19.22,9.61,-42,1
1597359873,2020-08-14 01:04,53.56,989.92,1011.60,180,19.21,9.57,-41,1
1597359933,2020-08-14 01:05,53.58,989.92,1011.61,180,19.20,9.57,-42,1
1597359993,2020-08-14 01:06,53.92,989.90,1011.59,180,19.18,9.65,-41,1
1597360053,2020-08-14 01:07,53.86,989.92,1011.60,180,19.17,9.62,-41,1
1597360113,2020-08-14 01:08,53.92,989.92,1011.61,180,19.16,9.63,-41,1
1597360233,2020-08-14 01:10,53.92,989.92,1011.60,180,19.12,9.59,-41,1
1597360293,2020-08-14 01:11,54.62,989.91,1011.60,180,19.07,9.73,-40,1
1597360353,2020-08-14 01:12,54.44,989.93,1011.62,180,19.06,9.67,-41,1
1597360413,2020-08-14 01:13,54.45,989.93,1011.62,180,19.05,9.67,-42,1
1597360473,2020-08-14 01:14,54.34,989.93,1011.62,180,19.04,9.63,-42,1
1597360533,2020-08-14 01:15,54.12,989.94,1011.63,180,19.02,9.55,-41,1
1597360593,2020-08-14 01:16,54.15,989.96,1011.65,180,19.01,9.55,-41,1
1597360653,2020-08-14 01:17,54.69,989.94,1011.63,180,18.95,9.64,-42,1
1597360713,2020-08-14 01:18,54.41,989.93,1011.61,180,18.94,9.56,-42,1
1597360773,2020-08-14 01:19,54.47,989.93,1011.61,180,18.91,9.55,-41,1
1597360834,2020-08-14 01:20,54.75,989.93,1011.61,180,18.87,9.59,-41,1
1597360894,2020-08-14 01:21,54.52,989.95,1011.64,180,18.87,9.52,-42,1
1597360954,2020-08-14 01:22,54.61,989.96,1011.65,180,18.85,9.53,-41,1
1597361014,2020-08-14 01:23,54.74,989.98,1011.66,180,18.85,9.56,-42,1
1597361074,2020-08-14 01:24,55.15,990.00,1011.68,180,18.82,9.64,-42,1
1597361134,2020-08-14 01:25,55.30,989.99,1011.68,180,18.76,9.63,-43,1
1597361194,2020-08-14 01:26,55.05,990.01,1011.70,180,18.78,9.58,-42,1
1597361254,2020-08-14 01:27,55.31,990.00,1011.68,180,18.75,9.62,-42,1
1597361374,2020-08-14 01:29,55.59,989.97,1011.66,180,18.65,9.61,-41,1
1597361434,2020-08-14 01:30,55.25,989.94,1011.63,180,18.66,9.52,-41,1
1597361494,2020-08-14 01:31,55.25,989.94,1011.63,180,18.67,9.53,-42,1
1597361614,2020-08-14 01:33,55.61,989.94,1011.63,180,18.66,9.62,-42,1
1597361674,2020-08-14 01:34,55.48,989.94,1011.63,180,18.65,9.58,-42,1
1597361734,2020-08-14 01:35,55.96,989.95,1011.64,180,18.61,9.67,-42,1
1597361794,2020-08-14 01:36,55.88,989.97,1011.66,180,18.60,9.64,-41,1
1597361914,2020-08-14 01:38,55.77,989.94,1011.63,180,18.58,9.59,-42,1
1597362034,2020-08-14 01:40,55.92,989.93,1011.62,180,18.54,9.59,-41,1
1597362094,2020-08-14 01:41,55.67,989.92,1011.61,180,18.54,9.52,-41,1
1597362155,2020-08-14 01:42,55.44,989.89,1011.58,180,18.56,9.48,-41,1
1597362215,2020-08-14 01:43,56.51,989.92,1011.61,180,18.53,9.74,-42,1
1597362275,2020-08-14 01:44,55.89,989.91,1011.60,180,18.53,9.57,-42,1
1597362335,2020-08-14 01:45,55.72,989.91,1011.60,180,18.54,9.54,-41,1
1597362395,2020-08-14 01:46,55.72,989.90,1011.59,180,18.54,9.54,-42,1
1597362455,2020-08-14 01:47,55.83,989.91,1011.60,180,18.52,9.55,-41,1
1597362515,2020-08-14 01:48,56.26,989.90,1011.59,180,18.50,9.65,-42,1
1597362575,2020-08-14 01:49,56.15,989.90,1011.58,180,18.51,9.62,-42,1
1597362635,2020-08-14 01:50,56.40,989.88,1011.57,180,18.49,9.67,-41,1
1597362695,2020-08-14 01:51,56.64,989.89,1011.58,180,18.48,9.73,-42,1
1597362755,2020-08-14 01:52,56.57,989.87,1011.55,180,18.46,9.69,-42,1
1597362815,2020-08-14 01:53,56.56,989.85,1011.54,180,18.44,9.67,-42,1
1597362876,2020-08-14 01:54,56.61,989.85,1011.54,180,18.44,9.68,-42,1
1597362936,2020-08-14 01:55,56.61,989.81,1011.50,180,18.45,9.69,-42,1
1597362996,2020-08-14 01:56,56.69,989.84,1011.53,180,18.45,9.71,-42,1
1597363056,2020-08-14 01:57,56.62,989.84,1011.53,180,18.45,9.69,-42,1
1597363116,2020-08-14 01:58,56.25,989.84,1011.53,180,18.44,9.58,-42,1
1597363176,2020-08-14 01:59,56.12,989.84,1011.53,180,18.45,9.56,-43,1
1597363236,2020-08-14 02:00,56.12,989.83,1011.52,180,18.45,9.56,-43,1
1597363416,2020-08-14 02:03,56.07,989.84,1011.53,180,18.48,9.57,-42,1
1597363476,2020-08-14 02:04,55.98,989.83,1011.52,180,18.47,9.54,-44,1
1597363536,2020-08-14 02:05,56.20,989.83,1011.52,180,18.46,9.59,-43,1
1597363596,2020-08-14 02:06,56.21,989.85,1011.54,180,18.46,9.60,-43,1
1597363657,2020-08-14 02:07,56.67,989.84,1011.53,180,18.44,9.70,-42,1
1597363717,2020-08-14 02:08,56.42,989.83,1011.52,180,18.43,9.62,-41,1
1597363777,2020-08-14 02:09,56.39,989.85,1011.54,180,18.43,9.61,-42,1
1597363897,2020-08-14 02:11,56.35,989.86,1011.55,180,18.40,9.57,-42,1
1597363957,2020-08-14 02:12,56.52,989.87,1011.56,180,18.39,9.61,-42,1
1597364017,2020-08-14 02:13,56.50,989.87,1011.55,180,18.38,9.59,-42,1
1597364077,2020-08-14 02:14,56.64,989.85,1011.54,180,18.38,9.63,-41,1
1597364137,2020-08-14 02:15,56.46,989.83,1011.51,180,18.39,9.60,-42,1
1597364197,2020-08-14 02:16,56.05,989.85,1011.53,180,18.39,9.48,-41,1
1597364257,2020-08-14 02:17,56.60,989.84,1011.52,180,18.39,9.63,-44,1
1597364317,2020-08-14 02:18,56.44,989.83,1011.51,180,18.40,9.60,-42,1
1597364377,2020-08-14 02:19,56.54,989.82,1011.51,180,18.39,9.62,-42,1
1597364437,2020-08-14 02:20,56.44,989.81,1011.49,180,18.39,9.59,-43,1
1597364497,2020-08-14 02:21,56.51,989.76,1011.45,180,18.39,9.61,-43,1
1597364557,2020-08-14 02:22,56.58,989.76,1011.45,180,18.38,9.62,-42,1
1597364617,2020-08-14 02:23,56.60,989.77,1011.46,180,18.38,9.62,-42,1
1597364738,2020-08-14 02:25,56.65,989.77,1011.46,180,18.36,9.62,-42,1
1597364798,2020-08-14 02:26,56.57,989.79,1011.48,180,18.36,9.59,-42,1
1597364858,2020-08-14 02:27,57.19,989.80,1011.48,180,18.34,9.74,-42,1
1597364918,2020-08-14 02:28,56.80,989.78,1011.46,180,18.34,9.64,-42,1
1597364978,2020-08-14 02:29,57.00,989.76,1011.44,180,18.31,9.66,-42,1
1597365038,2020-08-14 02:30,57.01,989.75,1011.43,180,18.28,9.64,-42,1
1597365098,2020-08-14 02:31,56.93,989.74,1011.43,180,18.27,9.61,-42,1
1597365158,2020-08-14 02:32,57.42,989.75,1011.43,180,18.25,9.72,-42,1
1597365218,2020-08-14 02:33,57.46,989.77,1011.45,180,18.24,9.72,-41,1
1597365278,2020-08-14 02:34,57.59,989.78,1011.46,180,18.22,9.73,-42,1
1597365338,2020-08-14 02:35,57.51,989.80,1011.48,180,18.20,9.69,-42,1
1597365458,2020-08-14 02:37,57.80,989.80,1011.49,180,18.17,9.74,-42,1
1597365518,2020-08-14 02:38,58.06,989.79,1011.48,180,18.15,9.79,-42,1
1597365638,2020-08-14 02:40,58.01,989.82,1011.51,180,18.12,9.75,-43,1
1597365758,2020-08-14 02:42,58.19,989.79,1011.48,180,18.08,9.75,-41,1
1597365818,2020-08-14 02:43,58.13,989.80,1011.49,180,18.06,9.72,-42,1
1597365878,2020-08-14 02:44,58.15,989.80,1011.48,180,18.05,9.72,-42,1
1597365998,2020-08-14 02:46,58.20,989.75,1011.43,180,18.00,9.68,-42,1
1597366058,2020-08-14 02:47,58.07,989.78,1011.47,180,17.99,9.64,-43,1
1597366118,2020-08-14 02:48,58.21,989.75,1011.44,180,17.97,9.66,-42,1
1597366178,2020-08-14 02:49,58.35,989.72,1011.40,180,17.93,9.66,-42,1
1597366238,2020-08-14 02:50,58.07,989.73,1011.42,180,17.94,9.59,-42,1
1597366298,2020-08-14 02:51,58.21,989.73,1011.42,180,17.92,9.61,-42,1
1597366358,2020-08-14 02:52,58.41,989.74,1011.42,180,17.91,9.65,-42,1
1597366419,2020-08-14 02:53,58.73,989.73,1011.42,180,17.89,9.71,-42,1
1597366479,2020-08-14 02:54,58.89,989.76,1011.44,180,17.88,9.74,-42,1
1597366539,2020-08-14 02:55,58.54,989.72,1011.41,180,17.89,9.67,-42,1
1597366599,2020-08-14 02:56,58.28,989.73,1011.42,180,17.89,9.60,-42,1
1597366659,2020-08-14 02:57,58.47,989.71,1011.39,180,17.88,9.64,-42,1
1597366719,2020-08-14 02:58,58.40,989.73,1011.42,180,17.88,9.62,-42,1
1597366779,2020-08-14 02:59,58.67,989.75,1011.44,180,17.87,9.68,-42,1
1597366839,2020-08-14 03:00,58.70,989.73,1011.42,180,17.86,9.68,-44,1
1597366899,2020-08-14 03:01,58.60,989.74,1011.43,180,17.87,9.66,-42,1
1597366959,2020-08-14 03:02,59.12,989.75,1011.44,180,17.86,9.78,-42,1
1597367019,2020-08-14 03:03,58.77,989.76,1011.45,180,17.85,9.69,-42,1
1597367079,2020-08-14 03:04,58.95,989.72,1011.41,180,17.85,9.73,-42,1
1597367139,2020-08-14 03:05,58.72,989.73,1011.42,180,17.87,9.69,-44,1
1597367199,2020-08-14 03:06,58.66,989.71,1011.40,180,17.87,9.68,-42,1
1597367259,2020-08-14 03:07,58.80,989.72,1011.41,180,17.87,9.71,-42,1
1597367319,2020-08-14 03:08,58.61,989.70,1011.39,180,17.87,9.66,-42,1
1597367379,2020-08-14 03:09,58.62,989.73,1011.42,180,17.88,9.68,-42,1
1597367439,2020-08-14 03:10,58.60,989.74,1011.43,180,17.88,9.67,-44,1
1597367499,2020-08-14 03:11,58.52,989.74,1011.42,180,17.90,9.67,-43,1
1597367559,2020-08-14 03:12,58.52,989.72,1011.41,180,17.90,9.67,-42,1
1597367620,2020-08-14 03:13,58.66,989.74,1011.42,180,17.91,9.71,-42,1
1597367680,2020-08-14 03:14,58.61,989.74,1011.43,180,17.94,9.73,-42,1
1597367740,2020-08-14 03:15,58.44,989.74,1011.43,180,17.95,9.70,-42,1
1597367800,2020-08-14 03:16,58.36,989.73,1011.42,180,17.98,9.70,-42,1
1597367860,2020-08-14 03:17,58.36,989.73,1011.42,180,18.00,9.72,-42,1
1597367920,2020-08-14 03:18,58.28,989.74,1011.42,180,18.03,9.73,-42,1
1597367980,2020-08-14 03:19,58.25,989.72,1011.41,180,18.03,9.72,-43,1
1597368100,2020-08-14 03:21,58.21,989.72,1011.41,180,18.05,9.73,-42,1
1597368160,2020-08-14 03:22,58.21,989.67,1011.36,180,18.06,9.74,-42,1
1597368221,2020-08-14 03:23,58.21,989.72,1011.41,180,18.08,9.76,-42,1
1597368281,2020-08-14 03:24,58.06,989.73,1011.41,180,18.09,9.73,-42,1
1597368341,2020-08-14 03:25,58.04,989.71,1011.40,180,18.10,9.74,-42,1
1597368401,2020-08-14 03:26,58.09,989.72,1011.41,180,18.09,9.74,-41,1
1597368461,2020-08-14 03:27,58.07,989.74,1011.42,180,18.11,9.75,-42,1
1597368521,2020-08-14 03:28,58.33,989.78,1011.47,180,18.10,9.81,-42,1
1597368581,2020-08-14 03:29,58.13,989.76,1011.45,180,18.10,9.76,-42,1
1597368641,2020-08-14 03:30,58.19,989.78,1011.47,180,18.09,9.76,-42,1
1597368701,2020-08-14 03:31,58.07,989.80,1011.48,180,18.09,9.73,-42,1
1597368761,2020-08-14 03:32,57.98,989.75,1011.44,180,18.10,9.72,-42,1
1597368821,2020-08-14 03:33,57.98,989.78,1011.47,180,18.09,9.71,-43,1
1597368881,2020-08-14 03:34,58.06,989.79,1011.48,180,18.08,9.72,-42,1
1597368941,2020-08-14 03:35,58.34,989.79,1011.48,180,18.08,9.79,-42,1
1597369001,2020-08-14 03:36,58.20,989.80,1011.49,180,18.08,9.76,-42,1
1597369121,2020-08-14 03:38,58.41,989.80,1011.49,180,18.06,9.79,-41,1
1597369181,2020-08-14 03:39,58.35,989.82,1011.50,180,18.06,9.78,-42,1
1597369241,2020-08-14 03:40,58.23,989.81,1011.50,180,18.06,9.75,-42,1
1597369302,2020-08-14 03:41,58.48,989.77,1011.46,180,18.01,9.76,-42,1
1597369362,2020-08-14 03:42,58.52,989.77,1011.46,180,18.00,9.76,-41,1
1597369422,2020-08-14 03:43,58.55,989.75,1011.44,180,17.99,9.76,-42,1
1597369482,2020-08-14 03:44,58.47,989.75,1011.44,180,17.98,9.73,-42,1
1597369542,2020-08-14 03:45,58.79,989.75,1011.43,180,17.97,9.81,-42,1
1597369602,2020-08-14 03:46,58.64,989.72,1011.40,180,17.95,9.75,-42,1
1597369662,2020-08-14 03:47,58.74,989.70,1011.39,180,17.93,9.75,-42,1
1597369782,2020-08-14 03:49,58.84,989.69,1011.37,180,17.89,9.74,-42,1
1597369842,2020-08-14 03:50,58.97,989.67,1011.36,180,17.87,9.76,-42,1
1597369902,2020-08-14 03:51,58.90,989.68,1011.37,180,17.86,9.73,-42,1
1597369962,2020-08-14 03:52,59.22,989.67,1011.35,180,17.83,9.78,-42,1
1597370022,2020-08-14 03:53,59.30,989.67,1011.36,180,17.81,9.78,-42,1
1597370082,2020-08-14 03:54,59.11,989.67,1011.36,180,17.80,9.72,-42,1
1597370142,2020-08-14 03:55,59.15,989.65,1011.34,180,17.79,9.72,-42,1
1597370202,2020-08-14 03:56,59.44,989.65,1011.34,180,17.76,9.77,-42,1
1597370262,2020-08-14 03:57,59.86,989.64,1011.33,180,17.76,9.88,-43,1
1597370322,2020-08-14 03:58,60.31,989.61,1011.29,180,17.72,9.95,-43,1
1597370382,2020-08-14 03:59,59.47,989.59,1011.28,180,17.75,9.77,-42,1
1597370442,2020-08-14 04:00,59.35,989.58,1011.26,180,17.74,9.73,-42,1
1597370502,2020-08-14 04:01,59.39,989.58,1011.27,180,17.75,9.75,-42,1
1597370563,2020-08-14 04:02,59.37,989.54,1011.23,180,17.74,9.74,-42,1
1597370623,2020-08-14 04:03,59.60,989.55,1011.23,180,17.72,9.77,-42,1
1597370683,2020-08-14 04:04,59.54,989.53,1011.21,180,17.72,9.76,-42,1
1597370743,2020-08-14 04:05,59.79,989.55,1011.24,180,17.70,9.80,-43,1
1597370803,2020-08-14 04:06,59.68,989.51,1011.19,180,17.69,9.76,-42,1
1597370863,2020-08-14 04:07,59.64,989.51,1011.20,180,17.68,9.75,-42,1
1597370923,2020-08-14 04:08,59.62,989.52,1011.21,180,17.69,9.75,-42,1
1597370983,2020-08-14 04:09,59.83,989.50,1011.19,180,17.67,9.78,-42,1
1597371043,2020-08-14 04:10,59.67,989.52,1011.21,180,17.67,9.74,-42,1
1597371103,2020-08-14 04:11,59.72,989.54,1011.22,180,17.67,9.76,-42,1
1597371163,2020-08-14 04:12,59.90,989.52,1011.20,180,17.67,9.80,-42,1
1597371223,2020-08-14 04:13,59.67,989.54,1011.23,180,17.67,9.74,-43,1
1597371283,2020-08-14 04:14,59.71,989.52,1011.21,180,17.65,9.74,-42,1
1597371343,2020-08-14 04:15,59.64,989.54,1011.23,180,17.65,9.72,-42,1
1597371403,2020-08-14 04:16,59.63,989.55,1011.24,180,17.65,9.71,-42,1
1597371523,2020-08-14 04:18,59.62,989.53,1011.21,180,17.64,9.70,-42,1
1597371583,2020-08-14 04:19,59.66,989.54,1011.22,180,17.64,9.71,-42,1
1597371643,2020-08-14 04:20,59.67,989.49,1011.18,180,17.63,9.71,-42,1
1597371703,2020-08-14 04:21,59.88,989.50,1011.19,180,17.61,9.74,-42,1
1597371763,2020-08-14 04:22,59.82,989.52,1011.21,180,17.60,9.71,-42,1
1597371823,2020-08-14 04:23,59.91,989.50,1011.19,180,17.59,9.73,-42,1
1597371883,2020-08-14 04:24,60.03,989.55,1011.23,180,17.59,9.76,-42,1
1597371943,2020-08-14 04:25,60.05,989.52,1011.21,180,17.58,9.75,-42,1
1597372003,2020-08-14 04:26,60.28,989.52,1011.21,180,17.56,9.79,-42,1
1597372064,2020-08-14 04:27,60.16,989.56,1011.24,180,17.55,9.75,-42,1
1597372124,2020-08-14 04:28,60.16,989.55,1011.24,180,17.54,9.74,-42,1
1597372184,2020-08-14 04:29,60.46,989.54,1011.23,180,17.51,9.79,-42,1
1597372244,2020-08-14 04:30,60.45,989.53,1011.22,180,17.51,9.79,-42,1
1597372304,2020-08-14 04:31,60.33,989.53,1011.22,180,17.49,9.74,-42,1
1597372364,2020-08-14 04:32,60.71,989.53,1011.21,180,17.46,9.80,-42,1
1597372424,2020-08-14 04:33,60.57,989.54,1011.22,180,17.45,9.76,-42,1
1597372484,2020-08-14 04:34,60.71,989.54,1011.23,180,17.43,9.78,-41,1
1597372544,2020-08-14 04:35,60.62,989.52,1011.21,180,17.41,9.73,-43,1
1597372604,2020-08-14 04:36,60.60,989.53,1011.22,180,17.41,9.73,-42,1
1597372664,2020-08-14 04:37,60.91,989.55,1011.24,180,17.40,9.80,-42,1
1597372724,2020-08-14 04:38,60.97,989.54,1011.23,180,17.38,9.79,-41,1
1597372784,2020-08-14 04:39,60.78,989.53,1011.22,180,17.37,9.73,-42,1
1597372844,2020-08-14 04:40,60.97,989.54,1011.22,180,17.36,9.77,-42,1
1597372904,2020-08-14 04:41,61.17,989.57,1011.26,180,17.35,9.81,-42,1
1597372964,2020-08-14 04:42,61.27,989.54,1011.23,180,17.33,9.82,-42,1
1597373024,2020-08-14 04:43,61.21,989.56,1011.24,180,17.31,9.78,-42,1
1597373085,2020-08-14 04:44,61.48,989.55,1011.23,180,17.30,9.84,-42,1
1597373145,2020-08-14 04:45,61.69,989.55,1011.23,180,17.30,9.89,-42,1
1597373205,2020-08-14 04:46,61.46,989.57,1011.25,180,17.29,9.83,-42,1
1597373265,2020-08-14 04:47,61.63,989.55,1011.23,180,17.30,9.88,-42,1
1597373325,2020-08-14 04:48,61.54,989.60,1011.28,180,17.30,9.86,-42,1
1597373385,2020-08-14 04:49,61.64,989.59,1011.28,180,17.30,9.88,-42,1
1597373445,2020-08-14 04:50,61.67,989.59,1011.28,180,17.31,9.90,-42,1
1597373505,2020-08-14 04:51,61.81,989.62,1011.30,180,17.31,9.93,-42,1
1597373565,2020-08-14 04:52,62.09,989.61,1011.30,180,17.31,10.00,-42,1
1597373625,2020-08-14 04:53,61.77,989.62,1011.31,180,17.33,9.94,-42,1
1597373685,2020-08-14 04:54,62.25,989.60,1011.28,180,17.32,10.05,-42,1
1597373745,2020-08-14 04:55,61.86,989.60,1011.29,180,17.33,9.96,-42,1
1597373805,2020-08-14 04:56,61.82,989.62,1011.31,180,17.33,9.95,-42,1
1597373865,2020-08-14 04:57,61.79,989.60,1011.29,180,17.32,9.94,-43,1
1597373925,2020-08-14 04:58,61.85,989.64,1011.33,180,17.33,9.96,-43,1
1597373985,2020-08-14 04:59,61.87,989.63,1011.32,180,17.32,9.95,-41,1
1597374106,2020-08-14 05:01,61.71,989.63,1011.31,180,17.33,9.92,-42,1
1597374166,2020-08-14 05:02,61.73,989.62,1011.31,180,17.34,9.94,-42,1
1597374226,2020-08-14 05:03,61.59,989.63,1011.32,180,17.35,9.92,-42,1
1597374286,2020-08-14 05:04,61.65,989.61,1011.30,180,17.35,9.93,-42,1
1597374346,2020-08-14 05:05,61.98,989.65,1011.34,180,17.32,9.98,-44,1
1597374406,2020-08-14 05:06,62.13,989.62,1011.31,180,17.28,9.98,-43,1
1597374466,2020-08-14 05:07,62.09,989.60,1011.29,180,17.28,9.97,-43,1
1597374526,2020-08-14 05:08,61.79,989.63,1011.31,180,17.30,9.92,-42,1
1597374586,2020-08-14 05:09,61.71,989.60,1011.29,180,17.30,9.90,-42,1
1597374646,2020-08-14 05:10,61.77,989.63,1011.32,180,17.30,9.91,-42,1
1597374706,2020-08-14 05:11,61.81,989.62,1011.31,180,17.31,9.93,-42,1
1597374766,2020-08-14 05:12,61.77,989.62,1011.31,180,17.32,9.93,-42,1
1597374826,2020-08-14 05:13,61.48,989.60,1011.29,180,17.31,9.85,-42,1
1597374886,2020-08-14 05:14,62.17,989.60,1011.29,180,17.26,9.97,-42,1
1597374946,2020-08-14 05:15,61.68,989.62,1011.31,180,17.27,9.86,-43,1
1597375006,2020-08-14 05:16,61.86,989.63,1011.32,180,17.25,9.89,-42,1
1597375066,2020-08-14 05:17,61.65,989.60,1011.28,180,17.26,9.84,-42,1
1597375126,2020-08-14 05:18,62.00,989.60,1011.29,180,17.24,9.91,-42,1
1597375186,2020-08-14 05:19,61.80,989.59,1011.28,180,17.26,9.88,-42,1
1597375246,2020-08-14 05:20,61.87,989.58,1011.27,180,17.26,9.90,-42,1
1597375306,2020-08-14 05:21,62.27,989.56,1011.25,180,17.23,9.97,-42,1
1597375366,2020-08-14 05:22,62.38,989.59,1011.28,180,17.22,9.98,-41,1
1597375426,2020-08-14 05:23,62.43,989.57,1011.26,180,17.21,9.98,-42,1
1597375486,2020-08-14 05:24,62.29,989.60,1011.29,180,17.21,9.95,-42,1
1597375546,2020-08-14 05:25,61.96,989.58,1011.27,180,17.22,9.88,-42,1
1597375667,2020-08-14 05:27,62.12,989.55,1011.24,180,17.20,9.90,-43,1
1597375727,2020-08-14 05:28,62.19,989.56,1011.25,180,17.19,9.91,-43,1
1597375787,2020-08-14 05:29,62.17,989.57,1011.26,180,17.19,9.90,-42,1
1597375847,2020-08-14 05:30,62.33,989.54,1011.22,180,17.18,9.93,-40,1
1597375907,2020-08-14 05:31,62.28,989.56,1011.25,180,17.18,9.92,-43,1
1597375967,2020-08-14 05:32,62.50,989.57,1011.26,180,17.15,9.94,-42,1
1597376027,2020-08-14 05:33,62.86,989.57,1011.25,180,17.14,10.02,-42,1
1597376087,2020-08-14 05:34,62.87,989.59,1011.28,180,17.14,10.02,-42,1
1597376147,2020-08-14 05:35,63.07,989.59,1011.27,180,17.13,10.06,-42,1
1597376207,2020-08-14 05:36,62.88,989.59,1011.28,180,17.13,10.02,-43,1
1597376267,2020-08-14 05:37,62.68,989.61,1011.30,180,17.15,9.99,-43,1
1597376327,2020-08-14 05:38,62.88,989.63,1011.32,180,17.13,10.02,-42,1
1597376387,2020-08-14 05:39,63.16,989.64,1011.32,180,17.14,10.09,-42,1
1597376447,2020-08-14 05:40,63.11,989.64,1011.33,180,17.11,10.05,-42,1
1597376507,2020-08-14 05:41,63.03,989.62,1011.31,180,17.11,10.03,-42,1
1597376567,2020-08-14 05:42,63.02,989.62,1011.31,180,17.12,10.04,-42,1
1597376627,2020-08-14 05:43,63.07,989.64,1011.33,180,17.12,10.05,-42,1
1597376687,2020-08-14 05:44,62.97,989.62,1011.31,180,17.12,10.03,-43,1
1597376747,2020-08-14 05:45,63.44,989.67,1011.36,180,17.10,10.12,-42,1
1597376807,2020-08-14 05:46,62.98,989.65,1011.33,180,17.11,10.02,-42,1
1597376867,2020-08-14 05:47,62.96,989.66,1011.35,180,17.12,10.03,-43,1
1597376928,2020-08-14 05:48,63.30,989.65,1011.33,180,17.11,10.10,-42,1
1597376988,2020-08-14 05:49,63.43,989.67,1011.35,180,17.08,10.10,-42,1
1597377048,2020-08-14 05:50,62.89,989.64,1011.33,180,17.10,9.99,-42,1
1597377108,2020-08-14 05:51,63.16,989.66,1011.34,180,17.09,10.04,-42,1
1597377168,2020-08-14 05:52,63.45,989.69,1011.37,180,17.08,10.10,-43,1
1597377228,2020-08-14 05:53,63.25,989.68,1011.36,180,17.11,10.08,-42,1
1597377288,2020-08-14 05:54,63.55,989.66,1011.35,180,17.10,10.15,-43,1
1597377348,2020-08-14 05:55,63.78,989.65,1011.34,180,17.08,10.18,-43,1
1597377408,2020-08-14 05:56,63.43,989.68,1011.37,180,17.11,10.13,-43,1
1597377468,2020-08-14 05:57,63.56,989.69,1011.38,180,17.09,10.14,-42,1
1597377528,2020-08-14 05:58,63.65,989.67,1011.36,180,17.10,10.17,-42,1
1597377588,2020-08-14 05:59,63.95,989.69,1011.37,180,17.08,10.22,-42,1
1597377648,2020-08-14 06:00,63.61,989.65,1011.34,180,17.10,10.16,-42,1
1597377708,2020-08-14 06:01,63.54,989.66,1011.34,180,17.11,10.15,-42,1
1597377770,2020-08-14 06:02,63.57,989.64,1011.33,180,17.13,10.18,-42,1
1597377830,2020-08-14 06:03,63.83,989.64,1011.33,180,17.11,10.22,-42,1
1597377890,2020-08-14 06:04,63.38,989.61,1011.29,180,17.14,10.14,-42,1
1597377950,2020-08-14 06:05,63.35,989.60,1011.28,180,17.15,10.15,-42,1
1597378010,2020-08-14 06:06,63.37,989.61,1011.29,180,17.18,10.18,-42,1
1597378070,2020-08-14 06:07,63.33,989.56,1011.24,180,17.21,10.20,-42,1
1597378130,2020-08-14 06:08,63.32,989.59,1011.28,180,17.21,10.20,-44,1
1597378190,2020-08-14 06:09,63.45,989.58,1011.27,180,17.24,10.25,-43,1
1597378250,2020-08-14 06:10,63.37,989.57,1011.25,180,17.25,10.25,-43,1
1597378310,2020-08-14 06:11,63.22,989.60,1011.29,180,17.27,10.23,-42,1
1597378370,2020-08-14 06:12,63.41,989.58,1011.27,180,17.28,10.28,-42,1
1597378430,2020-08-14 06:13,63.22,989.59,1011.28,180,17.33,10.29,-42,1
1597378490,2020-08-14 06:14,63.27,989.60,1011.29,180,17.35,10.32,-42,1
1597378550,2020-08-14 06:15,63.26,989.55,1011.24,180,17.37,10.33,-42,1
1597378610,2020-08-14 06:16,63.53,989.53,1011.22,180,17.40,10.43,-43,1
1597378671,2020-08-14 06:17,63.16,989.53,1011.21,180,17.42,10.36,-42,1
1597378731,2020-08-14 06:18,62.83,989.53,1011.21,180,17.46,10.32,-43,1
1597378791,2020-08-14 06:19,62.82,989.49,1011.18,180,17.47,10.32,-43,1
1597378851,2020-08-14 06:20,62.72,989.53,1011.21,180,17.51,10.34,-42,1
1597378911,2020-08-14 06:21,62.49,989.53,1011.22,180,17.55,10.32,-43,1
1597378971,2020-08-14 06:22,62.62,989.51,1011.20,180,17.58,10.38,-43,1
1597379031,2020-08-14 06:23,62.60,989.54,1011.23,180,17.61,10.40,-42,1
1597379091,2020-08-14 06:24,62.01,989.54,1011.23,180,17.65,10.30,-42,1
1597379151,2020-08-14 06:25,62.18,989.56,1011.24,180,17.70,10.39,-42,1
1597379211,2020-08-14 06:26,62.08,989.55,1011.24,180,17.74,10.40,-42,1
1597379271,2020-08-14 06:27,62.04,989.57,1011.26,180,17.77,10.42,-42,1
1597379332,2020-08-14 06:28,61.97,989.53,1011.21,180,17.82,10.45,-41,1
1597379392,2020-08-14 06:29,61.66,989.54,1011.22,180,17.84,10.40,-43,1
1597379452,2020-08-14 06:30,61.76,989.56,1011.25,180,17.87,10.45,-43,1
1597379512,2020-08-14 06:31,61.58,989.56,1011.24,180,17.91,10.44,-42,1
1597379572,2020-08-14 06:32,61.63,989.54,1011.23,180,17.91,10.45,-42,1
1597379632,2020-08-14 06:33,61.58,989.61,1011.30,180,17.95,10.48,-42,1
1597379692,2020-08-14 06:34,61.53,989.63,1011.31,180,17.97,10.49,-42,1
1597379752,2020-08-14 06:35,61.41,989.62,1011.31,180,17.99,10.47,-42,1
1597379812,2020-08-14 06:36,61.45,989.62,1011.31,180,18.02,10.51,-43,1
1597379872,2020-08-14 06:37,61.41,989.64,1011.33,180,18.03,10.51,-42,1
1597379932,2020-08-14 06:38,61.40,989.60,1011.29,180,18.05,10.53,-43,1
1597379992,2020-08-14 06:39,61.47,989.60,1011.28,180,18.07,10.57,-42,1
1597380052,2020-08-14 06:40,61.71,989.59,1011.28,180,18.08,10.63,-42,1
1597380112,2020-08-14 06:41,61.47,989.57,1011.26,180,18.09,10.58,-42,1
1597380172,2020-08-14 06:42,61.35,989.57,1011.26,180,18.10,10.56,-42,1
1597380232,2020-08-14 06:43,61.41,989.58,1011.27,180,18.10,10.58,-42,1
1597380292,2020-08-14 06:44,61.37,989.59,1011.28,180,18.12,10.59,-43,1
1597380352,2020-08-14 06:45,61.31,989.59,1011.28,180,18.14,10.59,-42,1
1597380413,2020-08-14 06:46,61.44,989.62,1011.30,180,18.14,10.62,-42,1
1597380473,2020-08-14 06:47,61.45,989.57,1011.25,180,18.15,10.64,-42,1
1597380533,2020-08-14 06:48,61.34,989.58,1011.27,180,18.17,10.63,-42,1
1597380593,2020-08-14 06:49,61.62,989.58,1011.27,180,18.15,10.68,-42,1
1597380653,2020-08-14 06:50,61.75,989.60,1011.29,180,18.15,10.71,-43,1
1597380713,2020-08-14 06:51,61.46,989.57,1011.26,180,18.17,10.66,-41,1
1597380773,2020-08-14 06:52,61.56,989.58,1011.27,180,18.16,10.67,-42,1
1597380833,2020-08-14 06:53,62.03,989.60,1011.29,180,18.17,10.80,-42,1
1597380893,2020-08-14 06:54,61.92,989.57,1011.26,180,18.17,10.77,-42,1
1597380953,2020-08-14 06:55,62.33,989.57,1011.25,180,18.16,10.86,-44,1
1597381013,2020-08-14 06:56,61.98,989.59,1011.27,180,18.18,10.79,-42,1
1597381073,2020-08-14 06:57,62.48,989.62,1011.30,180,18.18,10.91,-42,1
1597381133,2020-08-14 06:58,62.23,989.65,1011.34,180,18.18,10.85,-42,1
1597381193,2020-08-14 06:59,63.25,989.66,1011.34,180,18.16,11.08,-41,1
1597381254,2020-08-14 07:00,62.82,989.67,1011.36,180,18.17,10.99,-42,1
1597381314,2020-08-14 07:01,62.91,989.67,1011.36,180,18.18,11.02,-42,1
1597381493,2020-08-14 07:04,63.07,989.66,1011.35,180,18.18,11.05,-39,1
1597381553,2020-08-14 07:05,62.98,989.66,1011.35,180,18.19,11.04,-40,1
1597381613,2020-08-14 07:06,62.95,989.67,1011.36,180,18.21,11.06,-39,1
1597381674,2020-08-14 07:07,62.84,989.68,1011.37,180,18.22,11.04,-39,1
1597381734,2020-08-14 07:08,63.35,989.66,1011.35,180,18.25,11.19,-39,1
1597381794,2020-08-14 07:09,63.23,989.69,1011.38,180,18.25,11.16,-40,1
1597381854,2020-08-14 07:10,62.61,989.69,1011.37,180,18.29,11.05,-37,1
1597381914,2020-08-14 07:11,62.83,989.68,1011.37,180,18.32,11.13,-39,1
1597381974,2020-08-14 07:12,62.42,989.65,1011.34,180,18.34,11.05,-40,1
1597382034,2020-08-14 07:13,62.20,989.66,1011.34,180,18.38,11.03,-39,1
1597382094,2020-08-14 07:14,62.54,989.63,1011.31,180,18.41,11.15,-40,1
1597382154,2020-08-14 07:15,62.66,989.62,1011.30,180,18.42,11.18,-39,1
1597382214,2020-08-14 07:16,62.41,989.58,1011.27,180,18.43,11.13,-39,1
1597382274,2020-08-14 07:17,62.36,989.58,1011.27,180,18.48,11.17,-41,1
1597382334,2020-08-14 07:18,61.99,989.55,1011.24,180,18.50,11.10,-40,1
1597382394,2020-08-14 07:19,62.17,989.57,1011.25,180,18.54,11.18,-39,1
1597382455,2020-08-14 07:20,61.98,989.56,1011.25,180,18.56,11.15,-39,1
1597382515,2020-08-14 07:21,61.99,989.57,1011.26,180,18.57,11.16,-39,1
1597382575,2020-08-14 07:22,61.84,989.61,1011.29,180,18.60,11.16,-39,1
1597382635,2020-08-14 07:23,61.99,989.61,1011.29,180,18.63,11.22,-39,1
1597382695,2020-08-14 07:24,62.12,989.61,1011.30,180,18.65,11.27,-39,1
1597382755,2020-08-14 07:25,61.92,989.60,1011.29,180,18.69,11.26,-40,1
1597382815,2020-08-14 07:26,61.68,989.59,1011.28,180,18.72,11.23,-40,1
1597382875,2020-08-14 07:27,61.45,989.62,1011.31,180,18.75,11.20,-39,1
1597382935,2020-08-14 07:28,61.57,989.60,1011.29,180,18.77,11.25,-40,1
1597382995,2020-08-14 07:29,61.26,989.56,1011.25,180,18.80,11.20,-39,1
1597383055,2020-08-14 07:30,61.08,989.57,1011.26,180,18.82,11.18,-39,1
1597383115,2020-08-14 07:31,61.27,989.60,1011.29,180,18.86,11.26,-41,1
1597383175,2020-08-14 07:32,61.02,989.55,1011.24,180,18.89,11.23,-39,1
1597383236,2020-08-14 07:33,61.44,989.55,1011.23,180,18.90,11.34,-39,1
1597383296,2020-08-14 07:34,61.10,989.54,1011.23,180,18.94,11.29,-40,1
1597383356,2020-08-14 07:35,61.18,989.52,1011.21,180,18.99,11.36,-39,1
1597383416,2020-08-14 07:36,61.37,989.52,1011.21,180,19.02,11.44,-39,1
1597383476,2020-08-14 07:37,61.11,989.55,1011.23,180,19.05,11.40,-39,1
1597383536,2020-08-14 07:38,61.17,989.54,1011.22,180,19.08,11.44,-38,1
1597383597,2020-08-14 07:39,61.29,989.56,1011.25,180,19.12,11.51,-39,1
1597383657,2020-08-14 07:40,61.15,989.57,1011.25,180,19.14,11.49,-39,1
1597383717,2020-08-14 07:41,61.37,989.57,1011.26,180,19.18,11.59,-39,1
1597383777,2020-08-14 07:42,61.32,989.54,1011.23,180,19.20,11.59,-39,1
1597383838,2020-08-14 07:43,61.26,989.55,1011.23,180,19.23,11.61,-39,1
1597383898,2020-08-14 07:44,61.27,989.55,1011.23,180,19.27,11.65,-39,1
1597383958,2020-08-14 07:45,61.43,989.56,1011.24,180,19.31,11.72,-39,1
1597384018,2020-08-14 07:46,61.61,989.52,1011.21,180,19.35,11.81,-38,1
1597384078,2020-08-14 07:47,61.05,989.55,1011.23,180,19.40,11.72,-39,1
1597384138,2020-08-14 07:48,60.49,989.57,1011.25,180,19.44,11.61,-37,1
1597384198,2020-08-14 07:49,61.04,989.55,1011.24,180,19.49,11.80,-38,1
1597384259,2020-08-14 07:50,60.59,989.57,1011.25,180,19.54,11.73,-40,1
1597384319,2020-08-14 07:51,60.61,989.52,1011.21,180,19.59,11.78,-40,1
1597384379,2020-08-14 07:52,60.16,989.55,1011.24,180,19.62,11.70,-40,1
1597384439,2020-08-14 07:53,60.40,989.52,1011.21,180,19.68,11.82,-39,1
1597384499,2020-08-14 07:54,60.27,989.53,1011.22,180,19.70,11.80,-39,1
1597384559,2020-08-14 07:55,60.08,989.53,1011.22,180,19.75,11.80,-38,1
1597384619,2020-08-14 07:56,60.11,989.56,1011.25,180,19.79,11.85,-38,1
1597384679,2020-08-14 07:57,60.09,989.54,1011.23,180,19.82,11.87,-40,1
1597384740,2020-08-14 07:59,60.07,989.56,1011.24,180,19.85,11.89,-39,1
1597384800,2020-08-14 08:00,59.82,989.57,1011.26,180,19.89,11.87,-38,1
1597384860,2020-08-14 08:01,59.59,989.56,1011.25,180,19.93,11.85,-38,1
1597384920,2020-08-14 08:02,59.62,989.57,1011.26,180,19.95,11.87,-41,1
1597384980,2020-08-14 08:03,59.79,989.59,1011.28,180,20.00,11.96,-38,1
1597385040,2020-08-14 08:04,59.75,989.61,1011.30,180,20.05,12.00,-39,1
1597385100,2020-08-14 08:05,59.68,989.57,1011.26,180,20.08,12.01,-40,1
1597385278,2020-08-14 08:07,59.34,989.58,1011.27,180,20.21,12.05,-39,1
1597385338,2020-08-14 08:08,59.35,989.58,1011.26,180,20.28,12.12,-37,1
1597385398,2020-08-14 08:09,58.70,989.62,1011.31,180,20.32,11.99,-38,1
1597385458,2020-08-14 08:10,59.50,989.62,1011.31,180,20.39,12.26,-38,1
1597385518,2020-08-14 08:11,59.52,989.62,1011.31,180,20.43,12.30,-39,1
1597385578,2020-08-14 08:12,59.45,989.61,1011.29,180,20.46,12.31,-38,1
1597385639,2020-08-14 08:13,58.76,989.58,1011.27,180,20.51,12.18,-40,1
1597385699,2020-08-14 08:14,59.04,989.62,1011.31,180,20.59,12.33,-38,1
1597385759,2020-08-14 08:15,58.51,989.60,1011.29,180,20.66,12.25,-39,1
1597385819,2020-08-14 08:16,58.39,989.62,1011.30,180,20.70,12.26,-41,1
1597385879,2020-08-14 08:17,58.40,989.62,1011.30,180,20.75,12.31,-39,1
1597385939,2020-08-14 08:18,57.89,989.64,1011.33,180,20.80,12.22,-39,1
1597385999,2020-08-14 08:19,57.55,989.63,1011.31,180,20.85,12.18,-39,1
1597386059,2020-08-14 08:20,57.56,989.63,1011.32,180,20.90,12.23,-40,1
1597386119,2020-08-14 08:21,56.79,989.66,1011.35,180,20.96,12.08,-40,1
1597386179,2020-08-14 08:22,56.83,989.69,1011.38,180,21.02,12.15,-39,1
1597386239,2020-08-14 08:23,56.93,989.67,1011.35,180,21.06,12.21,-40,1
1597386300,2020-08-14 08:25,57.04,989.66,1011.35,180,21.05,12.23,-40,1
1597386360,2020-08-14 08:26,56.89,989.64,1011.32,180,21.13,12.27,-39,1
1597386420,2020-08-14 08:27,56.32,989.63,1011.32,180,21.19,12.17,-40,1
1597386480,2020-08-14 08:28,56.59,989.59,1011.28,180,21.24,12.29,-38,1
1597386540,2020-08-14 08:29,56.47,989.60,1011.29,180,21.30,12.31,-39,1
1597386600,2020-08-14 08:30,56.68,989.60,1011.29,180,21.36,12.43,-40,1
1597386660,2020-08-14 08:31,56.87,989.56,1011.25,180,21.40,12.51,-39,1
1597386720,2020-08-14 08:32,57.19,989.56,1011.25,180,21.44,12.64,-39,1
1597386780,2020-08-14 08:33,56.54,989.60,1011.28,180,21.49,12.51,-39,1
1597386840,2020-08-14 08:34,56.98,989.58,1011.26,180,21.53,12.67,-39,1
1597386900,2020-08-14 08:35,56.61,989.61,1011.30,180,21.60,12.63,-39,1
1597386960,2020-08-14 08:36,57.03,989.59,1011.28,180,21.62,12.76,-39,1
1597387020,2020-08-14 08:37,56.90,989.58,1011.27,180,21.68,12.78,-37,1
1597387080,2020-08-14 08:38,56.80,989.59,1011.28,180,21.73,12.80,-41,1
1597387140,2020-08-14 08:39,56.96,989.59,1011.28,180,21.76,12.87,-40,1
1597387200,2020-08-14 08:40,56.60,989.58,1011.27,180,21.80,12.81,-39,1
1597387260,2020-08-14 08:41,54.78,989.60,1011.29,180,21.90,12.41,-40,1
1597387320,2020-08-14 08:42,53.48,989.62,1011.31,180,21.90,12.04,-40,1
1597387380,2020-08-14 08:43,52.49,989.62,1011.30,180,21.95,11.81,-38,1
1597387440,2020-08-14 08:44,51.81,989.61,1011.30,180,21.97,11.63,-39,1
1597387500,2020-08-14 08:45,52.58,989.62,1011.31,180,22.02,11.90,-39,1
1597387561,2020-08-14 08:46,52.25,989.65,1011.34,180,22.06,11.84,-40,1
1597387621,2020-08-14 08:47,53.27,989.62,1011.30,180,22.09,12.16,-40,1
1597387681,2020-08-14 08:48,52.97,989.62,1011.30,180,22.14,12.12,-40,1
1597387741,2020-08-14 08:49,53.37,989.60,1011.29,180,22.17,12.26,-39,1
1597387801,2020-08-14 08:50,53.63,989.61,1011.29,180,22.23,12.39,-39,1
1597387861,2020-08-14 08:51,54.88,989.60,1011.29,180,22.27,12.78,-39,1
1597387921,2020-08-14 08:52,52.47,989.60,1011.29,180,22.33,12.15,-39,1
1597387981,2020-08-14 08:53,52.39,989.60,1011.29,180,22.39,12.18,-39,1
1597388041,2020-08-14 08:54,52.11,989.65,1011.33,180,22.44,12.15,-39,1
1597388101,2020-08-14 08:55,51.31,989.62,1011.31,180,22.50,11.97,-40,1
1597388161,2020-08-14 08:56,51.65,989.61,1011.30,180,22.54,12.11,-39,1
1597388222,2020-08-14 08:57,52.00,989.60,1011.28,180,22.59,12.26,-38,1
1597388282,2020-08-14 08:58,51.34,989.61,1011.30,180,22.66,12.13,-41,1
1597388342,2020-08-14 08:59,52.12,989.61,1011.29,180,22.66,12.36,-39,1
1597388402,2020-08-14 09:00,51.70,989.61,1011.30,180,22.72,12.29,-40,1
1597388462,2020-08-14 09:01,51.13,989.65,1011.34,180,22.77,12.17,-39,1
1597388522,2020-08-14 09:02,50.98,989.68,1011.37,180,22.81,12.16,-40,1
1597388582,2020-08-14 09:03,51.13,989.66,1011.35,180,22.86,12.25,-40,1
1597388642,2020-08-14 09:04,50.87,989.67,1011.35,180,22.93,12.24,-40,1
1597388702,2020-08-14 09:05,49.57,989.68,1011.36,180,22.96,11.87,-40,1
1597388762,2020-08-14 09:06,50.11,989.67,1011.35,180,23.02,12.09,-39,1
1597388822,2020-08-14 09:07,50.28,989.68,1011.36,180,23.05,12.17,-40,1
1597388882,2020-08-14 09:08,50.67,989.62,1011.30,180,23.07,12.30,-39,1
1597388942,2020-08-14 09:09,50.25,989.59,1011.28,180,23.14,12.24,-39,1
1597389002,2020-08-14 09:10,49.20,989.57,1011.26,180,23.20,11.98,-39,1
1597389062,2020-08-14 09:11,49.58,989.56,1011.25,180,23.25,12.14,-40,1
1597389122,2020-08-14 09:12,49.97,989.55,1011.24,180,23.27,12.28,-39,1
1597389182,2020-08-14 09:13,50.56,989.52,1011.21,180,23.28,12.47,-42,1
1597389242,2020-08-14 09:14,50.24,989.53,1011.22,180,23.31,12.40,-40,1
1597389303,2020-08-14 09:15,50.30,989.53,1011.22,180,23.35,12.45,-39,1
1597389363,2020-08-14 09:16,51.06,989.57,1011.25,180,23.33,12.66,-40,1
1597389423,2020-08-14 09:17,51.44,989.56,1011.25,180,23.33,12.77,-40,1
1597389483,2020-08-14 09:18,51.24,989.55,1011.24,180,23.36,12.74,-39,1
1597389543,2020-08-14 09:19,50.75,989.57,1011.26,180,23.43,12.66,-39,1
1597389603,2020-08-14 09:20,50.38,989.56,1011.25,180,23.47,12.58,-42,1
1597389663,2020-08-14 09:21,49.66,989.57,1011.25,180,23.50,12.40,-39,1
1597389723,2020-08-14 09:22,48.58,989.56,1011.25,180,23.56,12.12,-39,1
1597389783,2020-08-14 09:23,47.66,989.54,1011.22,180,23.60,11.86,-39,1
1597389843,2020-08-14 09:24,48.93,989.56,1011.24,180,23.67,12.33,-39,1
1597389903,2020-08-14 09:25,49.05,989.54,1011.23,180,23.72,12.41,-39,1
1597389963,2020-08-14 09:26,48.86,989.56,1011.25,180,23.79,12.41,-39,1
1597390023,2020-08-14 09:27,48.98,989.54,1011.23,180,23.83,12.49,-39,1
1597390083,2020-08-14 09:28,49.26,989.60,1011.29,180,23.89,12.63,-40,1
1597390143,2020-08-14 09:29,48.85,989.62,1011.30,180,23.95,12.55,-39,1
1597390203,2020-08-14 09:30,48.20,989.61,1011.29,180,23.99,12.39,-38,1
1597390263,2020-08-14 09:31,47.95,989.62,1011.30,180,24.07,12.38,-38,1
1597390323,2020-08-14 09:32,47.61,989.61,1011.30,180,24.14,12.34,-39,1
1597390384,2020-08-14 09:33,47.51,989.62,1011.30,180,24.21,12.37,-40,1
1597390444,2020-08-14 09:34,46.71,989.62,1011.31,180,24.21,12.11,-39,1
1597390504,2020-08-14 09:35,46.97,989.60,1011.28,180,24.30,12.28,-39,1
1597390564,2020-08-14 09:36,47.00,989.59,1011.28,180,24.35,12.33,-38,1
1597390624,2020-08-14 09:37,47.11,989.60,1011.29,180,24.41,12.42,-39,1
1597390684,2020-08-14 09:38,45.92,989.60,1011.29,180,24.43,12.05,-39,1
1597390744,2020-08-14 09:39,46.52,989.63,1011.32,180,24.51,12.32,-41,1
1597390804,2020-08-14 09:40,45.58,989.68,1011.36,180,24.56,12.06,-39,1
1597390864,2020-08-14 09:41,45.96,989.67,1011.35,180,24.61,12.23,-38,1
1597390924,2020-08-14 09:42,46.09,989.69,1011.38,180,24.65,12.31,-38,1
1597390984,2020-08-14 09:43,46.02,989.70,1011.39,180,24.69,12.32,-40,1
1597391045,2020-08-14 09:44,44.55,989.67,1011.36,180,24.68,11.82,-40,1
1597391105,2020-08-14 09:45,44.93,989.68,1011.37,180,24.73,11.99,-40,1
1597391165,2020-08-14 09:46,44.76,989.67,1011.36,180,24.77,11.97,-39,1
1597391225,2020-08-14 09:47,43.91,989.64,1011.33,180,24.77,11.68,-41,1
1597391285,2020-08-14 09:48,44.13,989.69,1011.38,180,24.78,11.77,-40,1
1597391345,2020-08-14 09:49,43.93,989.65,1011.34,180,24.78,11.70,-38,1
1597391405,2020-08-14 09:50,42.74,989.67,1011.36,180,24.73,11.24,-40,1
1597391465,2020-08-14 09:51,42.87,989.67,1011.35,180,24.77,11.32,-39,1
1597391525,2020-08-14 09:52,42.44,989.65,1011.33,180,24.76,11.16,-39,1
1597391585,2020-08-14 09:53,43.03,989.61,1011.30,180,24.79,11.39,-39,1
1597391645,2020-08-14 09:54,43.14,989.64,1011.33,180,24.81,11.45,-39,1
1597391705,2020-08-14 09:55,43.70,989.65,1011.33,180,24.84,11.67,-40,1
1597391765,2020-08-14 09:56,43.36,989.62,1011.31,180,24.85,11.56,-39,1
1597391826,2020-08-14 09:57,43.04,989.62,1011.31,180,24.85,11.45,-41,1
1597391886,2020-08-14 09:58,43.07,989.65,1011.34,180,24.87,11.48,-39,1
1597391946,2020-08-14 09:59,42.53,989.63,1011.31,180,24.85,11.27,-41,1
1597392006,2020-08-14 10:00,42.64,989.63,1011.32,180,24.84,11.30,-40,1
1597392066,2020-08-14 10:01,43.12,989.63,1011.31,180,24.87,11.50,-39,1
1597392126,2020-08-14 10:02,42.27,989.62,1011.31,180,24.87,11.20,-41,1
1597392186,2020-08-14 10:03,42.88,989.63,1011.31,180,24.90,11.44,-39,1
1597392246,2020-08-14 10:04,43.38,989.65,1011.33,180,24.94,11.65,-40,1
1597392306,2020-08-14 10:05,43.51,989.66,1011.34,180,24.99,11.74,-38,1
1597392366,2020-08-14 10:06,43.06,989.62,1011.31,180,25.03,11.62,-40,1
1597392426,2020-08-14 10:07,42.78,989.64,1011.33,180,25.06,11.55,-37,1
1597392486,2020-08-14 10:08,43.01,989.61,1011.29,180,25.10,11.67,-39,1
1597392546,2020-08-14 10:09,41.52,989.61,1011.30,180,25.10,11.13,-39,1
1597392606,2020-08-14 10:10,42.06,989.61,1011.29,180,25.14,11.36,-39,1
1597392667,2020-08-14 10:11,42.04,989.61,1011.29,180,25.21,11.42,-40,1
1597392727,2020-08-14 10:12,41.59,989.62,1011.30,180,25.17,11.22,-41,1
1597392787,2020-08-14 10:13,41.99,989.61,1011.29,180,25.18,11.37,-39,1
1597392847,2020-08-14 10:14,42.42,989.63,1011.32,180,25.26,11.60,-39,1
1597392907,2020-08-14 10:15,42.76,989.65,1011.34,180,25.33,11.79,-39,1
1597392967,2020-08-14 10:16,41.82,989.65,1011.34,180,25.37,11.48,-38,1
1597393027,2020-08-14 10:17,41.18,989.69,1011.37,180,25.39,11.27,-38,1
1597393087,2020-08-14 10:18,40.92,989.66,1011.34,180,25.42,11.20,-39,1
1597393147,2020-08-14 10:19,41.59,989.68,1011.36,180,25.50,11.52,-39,1
1597393207,2020-08-14 10:20,42.21,989.65,1011.34,180,25.55,11.79,-38,1
1597393267,2020-08-14 10:21,41.46,989.66,1011.35,180,25.61,11.57,-41,1
1597393327,2020-08-14 10:22,41.65,989.66,1011.35,180,25.65,11.67,-39,1
1597393387,2020-08-14 10:23,41.45,989.62,1011.30,180,25.68,11.63,-37,1
1597393447,2020-08-14 10:24,41.06,989.68,1011.37,180,25.67,11.48,-40,1
1597393508,2020-08-14 10:25,40.62,989.63,1011.32,180,25.71,11.35,-39,1
1597393568,2020-08-14 10:26,40.67,989.62,1011.30,180,25.74,11.40,-39,1
1597393628,2020-08-14 10:27,40.71,989.60,1011.28,180,25.77,11.44,-39,1
1597393688,2020-08-14 10:28,41.01,989.62,1011.31,180,25.82,11.59,-39,1
1597393748,2020-08-14 10:29,41.11,989.62,1011.31,180,25.89,11.69,-39,1
1597393808,2020-08-14 10:30,40.79,989.64,1011.33,180,25.96,11.64,-39,1
1597393868,2020-08-14 10:31,39.85,989.64,1011.33,180,26.02,11.34,-38,1
1597393928,2020-08-14 10:32,39.47,989.63,1011.32,180,26.03,11.20,-39,1
1597393988,2020-08-14 10:33,40.04,989.63,1011.31,180,26.07,11.46,-38,1
1597394048,2020-08-14 10:34,40.07,989.65,1011.34,180,26.09,11.48,-39,1
1597394108,2020-08-14 10:35,39.15,989.60,1011.29,180,26.09,11.13,-39,1
1597394168,2020-08-14 10:36,39.94,989.66,1011.35,180,26.10,11.44,-38,1
1597394228,2020-08-14 10:37,39.66,989.63,1011.32,180,26.14,11.37,-40,1
1597394289,2020-08-14 10:38,39.12,989.63,1011.32,180,26.13,11.16,-39,1
1597394349,2020-08-14 10:39,39.47,989.62,1011.31,180,26.15,11.31,-38,1
1597394409,2020-08-14 10:40,40.15,989.60,1011.29,180,26.19,11.61,-39,1
1597394469,2020-08-14 10:41,39.80,989.59,1011.28,180,26.24,11.51,-38,1
1597394529,2020-08-14 10:42,39.75,989.61,1011.30,180,26.30,11.55,-39,1
1597394589,2020-08-14 10:43,38.35,989.62,1011.30,180,26.31,11.02,-39,1
1597394649,2020-08-14 10:44,39.10,989.61,1011.30,180,26.30,11.30,-37,1
1597394709,2020-08-14 10:45,37.54,989.61,1011.30,180,26.29,10.68,-39,1
1597394769,2020-08-14 10:46,38.24,989.62,1011.30,180,26.38,11.04,-40,1
1597394829,2020-08-14 10:47,37.66,989.62,1011.31,180,26.39,10.82,-40,1
1597394889,2020-08-14 10:48,38.06,989.60,1011.29,180,26.37,10.96,-38,1
1597394949,2020-08-14 10:49,38.15,989.63,1011.32,180,26.40,11.02,-39,1
1597395009,2020-08-14 10:50,37.83,989.58,1011.27,180,26.42,10.91,-39,1
1597395070,2020-08-14 10:51,37.89,989.59,1011.27,180,26.44,10.95,-38,1
1597395130,2020-08-14 10:52,38.18,989.58,1011.26,180,26.48,11.10,-39,1
1597395190,2020-08-14 10:53,38.54,989.62,1011.30,180,26.56,11.32,-40,1
1597395250,2020-08-14 10:54,38.93,989.61,1011.30,180,26.64,11.54,-40,1
1597395310,2020-08-14 10:55,38.38,989.63,1011.32,180,26.71,11.39,-40,1
1597395370,2020-08-14 10:56,38.81,989.56,1011.25,180,26.77,11.61,-40,1
1597395430,2020-08-14 10:57,37.88,989.59,1011.27,180,26.82,11.29,-39,1
1597395490,2020-08-14 10:58,38.07,989.60,1011.28,180,26.88,11.42,-38,1
1597395550,2020-08-14 10:59,36.26,989.57,1011.26,180,26.88,10.68,-40,1
1597395610,2020-08-14 11:00,36.00,989.56,1011.25,180,26.85,10.55,-39,1
1597395670,2020-08-14 11:01,35.45,989.53,1011.22,180,26.80,10.27,-41,1
1597395730,2020-08-14 11:02,35.87,989.54,1011.23,180,26.87,10.51,-38,1
1597395790,2020-08-14 11:03,35.69,989.57,1011.25,180,26.82,10.39,-38,1
1597395850,2020-08-14 11:04,35.27,989.56,1011.24,180,26.82,10.21,-38,1
1597395910,2020-08-14 11:05,35.29,989.51,1011.20,180,26.83,10.23,-38,1
1597395970,2020-08-14 11:06,35.98,989.54,1011.23,180,26.91,10.59,-39,1
1597396030,2020-08-14 11:07,36.01,989.54,1011.23,180,26.88,10.58,-39,1
1597396091,2020-08-14 11:08,36.72,989.59,1011.28,180,26.94,10.92,-39,1
1597396151,2020-08-14 11:09,36.90,989.56,1011.25,180,26.94,11.00,-39,1
1597396211,2020-08-14 11:10,36.18,989.54,1011.23,180,26.97,10.73,-39,1
1597396271,2020-08-14 11:11,36.12,989.54,1011.23,180,26.97,10.70,-39,1
1597396331,2020-08-14 11:12,35.84,989.50,1011.18,180,26.98,10.60,-38,1
1597396391,2020-08-14 11:13,35.91,989.51,1011.19,180,26.99,10.63,-40,1
1597396451,2020-08-14 11:14,35.95,989.54,1011.22,180,27.00,10.66,-40,1
1597396511,2020-08-14 11:15,35.06,989.52,1011.20,180,26.98,10.27,-39,1
1597396571,2020-08-14 11:16,35.48,989.45,1011.13,180,27.04,10.50,-39,1
1597396631,2020-08-14 11:17,35.63,989.46,1011.15,180,27.05,10.57,-39,1
1597396691,2020-08-14 11:18,36.10,989.45,1011.14,180,27.09,10.80,-39,1
1597396751,2020-08-14 11:19,36.28,989.44,1011.12,180,27.14,10.92,-38,1
1597396811,2020-08-14 11:20,36.67,989.45,1011.14,180,27.19,11.12,-39,1
1597396871,2020-08-14 11:21,37.71,989.46,1011.15,180,27.18,11.54,-38,1
1597396931,2020-08-14 11:22,35.85,989.49,1011.17,180,27.30,10.88,-39,1
1597396991,2020-08-14 11:23,35.21,989.47,1011.15,180,27.28,10.59,-38,1
1597397052,2020-08-14 11:24,35.33,989.38,1011.07,180,27.08,10.47,-37,1
1597397112,2020-08-14 11:25,35.19,989.45,1011.13,180,27.29,10.59,-39,1
1597397172,2020-08-14 11:26,33.51,989.42,1011.11,180,27.32,9.88,-39,1
1597397232,2020-08-14 11:27,33.87,989.39,1011.08,180,27.30,10.03,-39,1
1597397292,2020-08-14 11:28,34.43,989.36,1011.04,180,27.39,10.35,-40,1
1597397352,2020-08-14 11:29,33.76,989.35,1011.04,180,27.36,10.03,-38,1
1597397412,2020-08-14 11:30,33.70,989.41,1011.10,180,27.37,10.01,-38,1
1597397472,2020-08-14 11:31,32.75,989.35,1011.03,180,27.28,9.51,-39,1
1597397532,2020-08-14 11:32,33.35,989.38,1011.07,180,27.36,9.85,-38,1
1597397592,2020-08-14 11:33,33.93,989.35,1011.04,180,27.41,10.15,-38,1
1597397652,2020-08-14 11:34,33.38,989.32,1011.00,180,27.41,9.91,-39,1
1597397712,2020-08-14 11:35,33.33,989.31,1011.00,180,27.42,9.89,-39,1
1597397772,2020-08-14 11:36,33.13,989.36,1011.05,180,27.52,9.89,-40,1
1597397832,2020-08-14 11:37,32.87,989.32,1011.00,180,27.46,9.72,-37,1
1597397893,2020-08-14 11:38,32.95,989.32,1011.00,180,27.52,9.81,-39,1
1597397953,2020-08-14 11:39,33.44,989.29,1010.98,180,27.56,10.06,-40,1
1597398013,2020-08-14 11:40,32.98,989.27,1010.95,180,27.61,9.90,-41,1
1597398073,2020-08-14 11:41,33.47,989.25,1010.94,180,27.63,10.14,-40,1
1597398133,2020-08-14 11:42,33.48,989.29,1010.98,180,27.68,10.19,-39,1
1597398193,2020-08-14 11:43,33.79,989.29,1010.98,180,27.72,10.36,-40,1
1597398253,2020-08-14 11:44,33.20,989.33,1011.02,180,27.73,10.10,-39,1
1597398314,2020-08-14 11:45,33.90,989.33,1011.02,180,27.80,10.48,-39,1
1597398374,2020-08-14 11:46,33.70,989.32,1011.01,180,27.76,10.36,-39,1
1597398434,2020-08-14 11:47,31.47,989.32,1011.01,180,27.81,9.38,-38,1
1597398494,2020-08-14 11:48,32.51,989.33,1011.02,180,27.82,9.87,-39,1
1597398554,2020-08-14 11:49,32.95,989.31,1010.99,180,27.89,10.13,-41,1
1597398614,2020-08-14 11:50,31.34,989.25,1010.93,180,27.88,9.38,-39,1
1597398674,2020-08-14 11:51,33.30,989.29,1010.98,180,27.82,10.23,-38,1
1597398735,2020-08-14 11:52,33.08,989.31,1011.00,180,27.91,10.21,-40,1
1597398795,2020-08-14 11:53,32.02,989.30,1010.99,180,27.93,9.74,-38,1
1597398855,2020-08-14 11:54,32.00,989.31,1010.99,180,27.87,9.68,-38,1
1597398915,2020-08-14 11:55,31.47,989.34,1011.02,180,27.93,9.48,-39,1
1597398976,2020-08-14 11:56,31.91,989.31,1010.99,180,27.96,9.71,-39,1
1597399036,2020-08-14 11:57,32.29,989.27,1010.95,180,28.01,9.93,-41,1
1597399096,2020-08-14 11:58,32.29,989.27,1010.95,180,28.02,9.94,-38,1
1597399156,2020-08-14 11:59,31.63,989.22,1010.90,180,27.98,9.60,-40,1
1597399216,2020-08-14 12:00,31.88,989.23,1010.92,180,28.07,9.80,-39,1
1597399276,2020-08-14 12:01,32.11,989.22,1010.90,180,28.06,9.89,-37,1
1597399336,2020-08-14 12:02,32.23,989.22,1010.91,180,28.08,9.97,-37,1
1597399396,2020-08-14 12:03,33.40,989.24,1010.92,180,28.08,10.50,-39,1
1597399456,2020-08-14 12:04,33.24,989.22,1010.91,180,28.05,10.40,-39,1
1597399516,2020-08-14 12:05,34.17,989.22,1010.91,180,27.93,10.71,-39,1
1597399576,2020-08-14 12:06,33.15,989.25,1010.93,180,27.96,10.28,-39,1
1597399636,2020-08-14 12:07,33.67,989.23,1010.91,180,27.95,10.51,-37,1
1597399696,2020-08-14 12:08,33.31,989.24,1010.93,180,27.91,10.31,-39,1
1597399756,2020-08-14 12:09,32.40,989.19,1010.88,180,27.97,9.95,-38,1
1597399817,2020-08-14 12:10,31.76,989.16,1010.84,180,27.98,9.66,-40,1
1597399877,2020-08-14 12:11,31.89,989.14,1010.82,180,27.99,9.73,-38,1
1597399937,2020-08-14 12:12,31.19,989.13,1010.81,180,27.95,9.37,-37,1
1597399997,2020-08-14 12:13,31.32,989.16,1010.84,180,27.94,9.42,-38,1
1597400057,2020-08-14 12:14,31.38,989.15,1010.84,180,28.01,9.51,-40,1
1597400117,2020-08-14 12:15,31.31,989.07,1010.76,180,28.00,9.46,-38,1
1597400177,2020-08-14 12:16,31.66,989.12,1010.81,180,27.97,9.60,-39,1
1597400237,2020-08-14 12:17,32.05,989.15,1010.84,180,28.01,9.82,-40,1
1597400297,2020-08-14 12:18,31.27,989.16,1010.84,180,28.04,9.48,-40,1
1597400478,2020-08-14 12:21,32.15,989.20,1010.89,180,28.12,9.97,-36,1
1597400538,2020-08-14 12:22,31.37,989.17,1010.85,180,28.14,9.62,-41,1
1597400598,2020-08-14 12:23,31.99,989.19,1010.88,180,28.17,9.93,-37,1
1597400658,2020-08-14 12:24,31.75,989.14,1010.82,180,28.17,9.82,-40,1
1597400718,2020-08-14 12:25,30.97,989.08,1010.76,180,28.17,9.45,-39,1
1597400779,2020-08-14 12:26,31.35,989.08,1010.77,180,28.23,9.68,-40,1
1597400839,2020-08-14 12:27,31.46,989.13,1010.82,180,28.29,9.79,-37,1
1597400901,2020-08-14 12:28,31.13,989.09,1010.78,180,28.24,9.59,-42,1
1597400962,2020-08-14 12:29,32.61,989.08,1010.77,180,28.21,10.26,-39,1
1597401022,2020-08-14 12:30,31.92,989.05,1010.74,180,28.14,9.88,-38,1
1597401082,2020-08-14 12:31,31.28,989.04,1010.73,180,28.25,9.67,-41,1
1597401142,2020-08-14 12:32,31.45,989.01,1010.69,180,28.31,9.80,-38,1
1597401202,2020-08-14 12:33,31.43,989.02,1010.71,180,28.37,9.85,-38,1
1597401262,2020-08-14 12:34,31.67,989.07,1010.75,180,28.43,10.01,-39,1
1597401382,2020-08-14 12:36,31.05,988.98,1010.66,180,28.41,9.70,-38,1
1597401442,2020-08-14 12:37,30.50,989.01,1010.69,180,28.41,9.43,-40,1
1597401502,2020-08-14 12:38,31.89,989.02,1010.71,180,28.23,9.94,-39,1
1597401562,2020-08-14 12:39,32.27,989.04,1010.72,180,28.22,10.11,-35,1
1597401623,2020-08-14 12:40,32.16,989.06,1010.75,180,28.35,10.17,-40,1
1597401683,2020-08-14 12:41,33.21,989.09,1010.77,180,28.36,10.66,-39,1
1597401743,2020-08-14 12:42,33.18,989.07,1010.76,180,28.14,10.45,-41,1
1597401803,2020-08-14 12:43,33.57,989.05,1010.74,180,27.99,10.50,-38,1
1597401863,2020-08-14 12:44,33.05,989.08,1010.77,180,28.17,10.42,-39,1
1597401923,2020-08-14 12:45,31.86,989.00,1010.69,180,27.99,9.72,-39,1
1597401983,2020-08-14 12:46,33.07,989.04,1010.73,180,27.87,10.17,-39,1
1597402043,2020-08-14 12:47,33.53,989.03,1010.71,180,28.07,10.55,-39,1
1597402103,2020-08-14 12:48,33.45,989.05,1010.74,180,28.18,10.61,-39,1
1597402163,2020-08-14 12:49,32.59,989.06,1010.74,180,28.25,10.28,-39,1
1597402223,2020-08-14 12:50,33.75,989.09,1010.78,180,28.18,10.74,-39,1
1597402283,2020-08-14 12:51,32.60,989.03,1010.71,180,28.27,10.31,-39,1
1597402343,2020-08-14 12:52,32.34,989.07,1010.76,180,28.13,10.06,-39,1
1597402404,2020-08-14 12:53,32.05,989.01,1010.69,180,28.09,9.89,-38,1
1597402464,2020-08-14 12:54,32.26,989.01,1010.70,180,28.07,9.97,-39,1
1597402524,2020-08-14 12:55,32.64,988.96,1010.65,180,28.01,10.10,-39,1
1597402584,2020-08-14 12:56,32.50,988.94,1010.63,180,28.19,10.19,-38,1
1597402644,2020-08-14 12:57,31.33,988.97,1010.65,180,28.21,9.66,-39,1
1597402704,2020-08-14 12:58,31.68,988.99,1010.67,180,28.30,9.90,-39,1
1597402764,2020-08-14 12:59,31.30,988.97,1010.66,180,28.37,9.78,-39,1
1597402824,2020-08-14 13:00,31.22,989.00,1010.69,180,28.44,9.80,-38,1
1597402884,2020-08-14 13:01,31.62,989.01,1010.69,180,28.53,10.07,-38,1
1597402944,2020-08-14 13:02,32.01,989.02,1010.71,180,28.63,10.34,-38,1
1597403004,2020-08-14 13:03,30.78,989.00,1010.68,180,28.65,9.77,-39,1
1597403064,2020-08-14 13:04,31.36,988.97,1010.66,180,28.72,10.11,-39,1
1597403124,2020-08-14 13:05,31.07,988.96,1010.65,180,28.77,10.02,-40,1
1597403184,2020-08-14 13:06,30.17,988.96,1010.65,180,28.77,9.58,-39,1
1597403244,2020-08-14 13:07,30.87,988.89,1010.57,180,28.83,9.97,-39,1
1597403364,2020-08-14 13:09,30.10,988.91,1010.60,180,28.85,9.61,-38,1
1597403424,2020-08-14 13:10,30.09,988.88,1010.57,180,28.77,9.54,-38,1
1597403484,2020-08-14 13:11,29.88,988.91,1010.59,180,28.83,9.49,-37,1
1597403544,2020-08-14 13:12,30.14,988.89,1010.58,180,28.82,9.61,-38,1
1597403605,2020-08-14 13:13,30.43,988.88,1010.57,180,28.93,9.85,-38,1
1597403665,2020-08-14 13:14,31.00,988.89,1010.57,180,28.99,10.18,-40,1
1597403725,2020-08-14 13:15,30.89,988.88,1010.57,180,29.06,10.18,-39,1
1597403785,2020-08-14 13:16,31.35,988.90,1010.58,180,29.10,10.44,-39,1
1597403845,2020-08-14 13:17,31.08,988.92,1010.61,180,29.18,10.38,-41,1
1597403905,2020-08-14 13:18,31.00,988.92,1010.60,180,29.25,10.40,-40,1
1597403965,2020-08-14 13:19,30.65,988.93,1010.61,180,29.25,10.23,-39,1
1597404025,2020-08-14 13:20,30.37,988.89,1010.58,180,29.29,10.13,-42,1
1597404085,2020-08-14 13:21,31.60,988.92,1010.61,180,29.25,10.69,-38,1
1597404145,2020-08-14 13:22,32.15,988.93,1010.62,180,29.30,10.99,-38,1
1597404205,2020-08-14 13:23,31.83,988.92,1010.61,180,29.28,10.82,-40,1
1597404265,2020-08-14 13:24,31.03,988.91,1010.59,180,29.37,10.52,-40,1
1597404326,2020-08-14 13:25,31.26,988.89,1010.58,180,29.44,10.69,-39,1
1597404386,2020-08-14 13:26,30.20,988.90,1010.59,180,29.46,10.19,-39,1
1597404446,2020-08-14 13:27,29.76,988.88,1010.56,180,29.52,10.02,-36,1
1597404506,2020-08-14 13:28,30.04,988.87,1010.56,180,29.46,10.11,-38,1
1597404566,2020-08-14 13:29,30.98,988.86,1010.55,180,29.45,10.56,-39,1
1597404626,2020-08-14 13:30,30.88,988.91,1010.59,180,29.40,10.47,-39,1
1597404686,2020-08-14 13:31,30.54,988.94,1010.63,180,29.34,10.25,-39,1
1597404746,2020-08-14 13:32,30.92,988.94,1010.63,180,29.38,10.47,-40,1
1597404806,2020-08-14 13:33,29.61,988.96,1010.65,180,29.18,9.65,-40,1
1597404867,2020-08-14 13:34,29.11,988.95,1010.64,180,29.17,9.39,-40,1
1597404927,2020-08-14 13:35,29.23,988.92,1010.61,180,29.11,9.40,-41,1
1597404987,2020-08-14 13:36,29.41,988.88,1010.57,180,29.01,9.41,-39,1
1597405107,2020-08-14 13:38,30.06,988.86,1010.55,180,29.04,9.76,-38,1
1597405167,2020-08-14 13:39,29.94,988.86,1010.55,180,29.06,9.72,-39,1
1597405227,2020-08-14 13:40,30.30,988.89,1010.58,180,29.10,9.93,-40,1
1597405287,2020-08-14 13:41,30.50,988.91,1010.60,180,29.12,10.05,-40,1
1597405347,2020-08-14 13:42,30.66,988.92,1010.61,180,29.21,10.20,-39,1
1597405407,2020-08-14 13:43,30.40,988.91,1010.60,180,29.29,10.14,-40,1
1597405467,2020-08-14 13:44,30.47,988.94,1010.63,180,29.33,10.21,-39,1
1597405527,2020-08-14 13:45,30.55,988.88,1010.56,180,29.38,10.29,-42,1
1597405587,2020-08-14 13:46,30.75,988.85,1010.54,180,29.31,10.33,-40,1
1597405648,2020-08-14 13:47,31.13,988.90,1010.58,180,29.26,10.47,-40,1
1597405708,2020-08-14 13:48,30.66,988.85,1010.53,180,29.26,10.25,-38,1
1597405768,2020-08-14 13:49,30.02,988.88,1010.57,180,29.20,9.88,-40,1
1597405828,2020-08-14 13:50,30.99,988.86,1010.54,180,29.10,10.26,-39,1
1597405888,2020-08-14 13:51,30.75,988.90,1010.59,180,29.05,10.11,-41,1
1597405948,2020-08-14 13:52,30.52,988.87,1010.56,180,29.04,9.98,-40,1
1597406008,2020-08-14 13:53,30.52,988.84,1010.53,180,28.93,9.89,-38,1
1597406068,2020-08-14 13:54,32.10,988.85,1010.54,180,28.80,10.53,-39,1
1597406128,2020-08-14 13:55,31.36,988.83,1010.51,180,28.94,10.31,-39,1
1597406188,2020-08-14 13:56,32.90,988.87,1010.56,180,28.76,10.87,-36,1
1597406248,2020-08-14 13:57,32.33,988.83,1010.52,180,28.87,10.70,-41,1
1597406308,2020-08-14 13:58,32.47,988.85,1010.54,180,28.97,10.85,-38,1
1597406369,2020-08-14 13:59,30.79,988.84,1010.53,180,28.94,10.03,-41,1
1597406429,2020-08-14 14:00,31.56,988.82,1010.51,180,28.94,10.40,-39,1
1597406489,2020-08-14 14:01,30.61,988.75,1010.43,180,28.98,9.98,-39,1
1597406549,2020-08-14 14:02,30.88,988.75,1010.44,180,29.07,10.19,-38,1
1597406609,2020-08-14 14:03,31.79,988.74,1010.43,180,28.77,10.36,-40,1
1597406669,2020-08-14 14:04,32.20,988.69,1010.38,180,28.82,10.60,-40,1
1597406729,2020-08-14 14:05,31.85,988.71,1010.39,180,29.00,10.59,-39,1
1597406789,2020-08-14 14:06,30.28,988.68,1010.37,180,29.07,9.89,-39,1
1597406849,2020-08-14 14:07,30.77,988.65,1010.34,180,29.15,10.20,-39,1
1597406909,2020-08-14 14:08,30.90,988.63,1010.31,180,29.26,10.36,-39,1
1597406969,2020-08-14 14:09,29.68,988.61,1010.30,180,29.28,9.78,-39,1
1597407029,2020-08-14 14:10,29.99,988.57,1010.26,180,29.38,10.02,-38,1
1597407089,2020-08-14 14:11,29.90,988.58,1010.27,180,29.43,10.02,-38,1
1597407150,2020-08-14 14:12,30.32,988.59,1010.28,180,29.52,10.30,-41,1
1597407210,2020-08-14 14:13,30.25,988.64,1010.33,180,29.62,10.35,-39,1
1597407270,2020-08-14 14:14,31.07,988.61,1010.30,180,29.69,10.81,-40,1
1597407330,2020-08-14 14:15,33.13,988.62,1010.31,180,29.61,11.72,-40,1
1597407390,2020-08-14 14:16,31.53,988.64,1010.33,180,29.74,11.08,-39,1
1597407450,2020-08-14 14:17,31.22,988.65,1010.34,180,29.84,11.02,-39,1
1597407510,2020-08-14 14:18,30.86,988.61,1010.30,180,29.85,10.85,-40,1
1597407570,2020-08-14 14:19,29.97,988.64,1010.32,180,29.78,10.35,-39,1
1597407630,2020-08-14 14:20,31.68,988.61,1010.30,180,29.73,11.14,-39,1
1597407690,2020-08-14 14:21,30.46,988.63,1010.32,180,29.76,10.58,-39,1
1597407750,2020-08-14 14:22,30.43,988.61,1010.30,180,29.67,10.48,-39,1
1597407810,2020-08-14 14:23,32.04,988.55,1010.24,180,29.36,10.99,-39,1
1597407871,2020-08-14 14:24,30.43,988.57,1010.25,180,29.36,10.22,-39,1
1597407931,2020-08-14 14:25,30.20,988.62,1010.30,180,29.45,10.18,-38,1
1597407991,2020-08-14 14:26,30.22,988.55,1010.24,180,29.44,10.18,-38,1
1597408051,2020-08-14 14:27,30.67,988.56,1010.24,180,29.41,10.38,-37,1
1597408111,2020-08-14 14:28,30.60,988.51,1010.20,180,29.43,10.36,-41,1
1597408171,2020-08-14 14:29,30.37,988.53,1010.21,180,29.45,10.26,-39,1
1597408231,2020-08-14 14:30,30.53,988.55,1010.24,180,29.42,10.32,-39,1
1597408291,2020-08-14 14:31,30.20,988.53,1010.22,180,29.45,10.18,-40,1
1597408351,2020-08-14 14:32,30.03,988.53,1010.22,180,29.40,10.06,-38,1
1597408411,2020-08-14 14:33,30.22,988.48,1010.16,180,29.34,10.10,-40,1
1597408471,2020-08-14 14:34,30.10,988.49,1010.17,180,29.29,10.00,-39,1
1597408532,2020-08-14 14:35,31.40,988.47,1010.16,180,28.87,10.26,-38,1
1597408592,2020-08-14 14:36,30.92,988.45,1010.14,180,28.93,10.08,-39,1
1597408652,2020-08-14 14:37,30.88,988.46,1010.14,180,28.89,10.03,-39,1
1597408712,2020-08-14 14:38,31.27,988.44,1010.13,180,28.80,10.14,-39,1
1597408772,2020-08-14 14:39,31.32,988.44,1010.13,180,28.76,10.13,-38,1
1597408832,2020-08-14 14:40,30.63,988.42,1010.10,180,28.81,9.84,-39,1
1597408892,2020-08-14 14:41,31.39,988.40,1010.09,180,28.62,10.04,-42,1
1597408952,2020-08-14 14:42,33.74,988.46,1010.15,180,28.27,10.82,-42,1
1597409012,2020-08-14 14:43,31.76,988.39,1010.07,180,28.28,9.92,-39,1
1597409072,2020-08-14 14:44,32.71,988.39,1010.07,180,28.36,10.43,-39,1
1597409192,2020-08-14 14:46,32.49,988.35,1010.04,180,28.33,10.30,-38,1
1597409252,2020-08-14 14:47,33.31,988.36,1010.05,180,28.33,10.68,-41,1
1597409313,2020-08-14 14:48,32.38,988.33,1010.02,180,28.30,10.23,-39,1
1597409373,2020-08-14 14:49,32.77,988.31,1010.00,180,28.51,10.59,-39,1
1597409433,2020-08-14 14:50,32.50,988.28,1009.97,180,28.52,10.48,-40,1
1597409493,2020-08-14 14:51,31.46,988.28,1009.97,180,28.48,9.95,-40,1
1597409553,2020-08-14 14:52,32.08,988.28,1009.97,180,28.64,10.39,-38,1
1597409613,2020-08-14 14:53,32.22,988.27,1009.96,180,28.71,10.51,-39,1
1597409673,2020-08-14 14:54,31.96,988.30,1009.98,180,28.83,10.49,-41,1
1597409733,2020-08-14 14:55,30.36,988.25,1009.94,180,28.86,9.75,-37,1
1597409793,2020-08-14 14:56,29.93,988.23,1009.92,180,28.88,9.56,-39,1
1597409853,2020-08-14 14:57,29.72,988.24,1009.92,180,28.89,9.46,-39,1
1597409913,2020-08-14 14:58,30.05,988.21,1009.89,180,28.93,9.66,-38,1
1597409973,2020-08-14 14:59,30.99,988.18,1009.87,180,28.85,10.05,-38,1
1597410034,2020-08-14 15:00,30.91,988.18,1009.87,180,28.94,10.09,-40,1
1597410094,2020-08-14 15:01,30.68,988.13,1009.82,180,29.03,10.06,-38,1
1597410154,2020-08-14 15:02,31.00,988.13,1009.82,180,29.01,10.19,-37,1
1597410214,2020-08-14 15:03,31.38,988.12,1009.81,180,29.08,10.44,-42,1
1597410274,2020-08-14 15:04,32.63,988.17,1009.86,180,28.95,10.91,-39,1
1597410334,2020-08-14 15:05,31.87,988.15,1009.84,180,29.11,10.69,-38,1
1597410394,2020-08-14 15:06,31.00,988.12,1009.81,180,29.03,10.21,-40,1
1597410454,2020-08-14 15:07,31.21,988.09,1009.77,180,29.08,10.35,-40,1
1597410514,2020-08-14 15:08,31.42,988.14,1009.82,180,29.17,10.53,-38,1
1597410574,2020-08-14 15:09,31.45,988.11,1009.80,180,28.94,10.35,-40,1
1597410634,2020-08-14 15:10,30.47,988.11,1009.80,180,28.87,9.82,-39,1
1597410694,2020-08-14 15:11,31.45,988.05,1009.73,180,28.87,10.29,-38,1
1597410754,2020-08-14 15:12,31.36,988.07,1009.76,180,28.77,10.16,-37,1
1597410814,2020-08-14 15:13,31.57,988.02,1009.71,180,28.88,10.35,-40,1
1597410875,2020-08-14 15:14,30.80,987.99,1009.68,180,28.93,10.03,-39,1
1597410935,2020-08-14 15:15,31.22,988.03,1009.72,180,29.04,10.33,-38,1
1597410995,2020-08-14 15:16,31.35,988.03,1009.71,180,29.11,10.45,-39,1
1597411055,2020-08-14 15:17,32.23,988.01,1009.70,180,28.97,10.74,-39,1
1597411115,2020-08-14 15:18,32.14,987.99,1009.68,180,28.93,10.67,-39,1
1597411175,2020-08-14 15:19,32.01,988.01,1009.70,180,29.13,10.78,-38,1
1597411235,2020-08-14 15:20,30.41,988.02,1009.70,180,29.15,10.03,-39,1
1597411295,2020-08-14 15:21,31.21,988.02,1009.71,180,29.28,10.53,-39,1
1597411355,2020-08-14 15:22,30.95,988.01,1009.70,180,29.39,10.50,-39,1
1597411415,2020-08-14 15:23,30.94,988.04,1009.72,180,29.46,10.55,-40,1
1597411475,2020-08-14 15:24,30.43,988.04,1009.73,180,29.50,10.34,-37,1
1597411536,2020-08-14 15:25,30.58,988.00,1009.69,180,29.53,10.44,-39,1
1597411596,2020-08-14 15:26,29.91,988.01,1009.70,180,29.51,10.09,-39,1
1597411656,2020-08-14 15:27,29.49,988.01,1009.70,180,29.50,9.87,-41,1
1597411716,2020-08-14 15:28,28.86,988.00,1009.68,180,29.46,9.52,-39,1
1597411776,2020-08-14 15:29,29.29,988.01,1009.69,180,29.54,9.80,-38,1
1597411836,2020-08-14 15:30,29.81,987.99,1009.68,180,29.58,10.10,-38,1
1597411896,2020-08-14 15:31,29.43,987.96,1009.65,180,29.56,9.89,-39,1
1597411956,2020-08-14 15:32,29.49,987.91,1009.59,180,29.39,9.77,-39,1
1597412016,2020-08-14 15:33,30.91,987.95,1009.64,180,29.19,10.31,-40,1
1597412077,2020-08-14 15:34,30.63,987.89,1009.58,180,29.30,10.27,-39,1
1597412137,2020-08-14 15:35,30.21,987.89,1009.57,180,29.38,10.13,-41,1
1597412197,2020-08-14 15:36,29.70,987.91,1009.60,180,29.41,9.90,-38,1
1597412257,2020-08-14 15:37,30.14,987.95,1009.64,180,29.41,10.12,-38,1
1597412317,2020-08-14 15:38,32.35,988.01,1009.70,180,29.10,10.91,-38,1
1597412377,2020-08-14 15:39,30.03,987.96,1009.65,180,29.39,10.05,-39,1
1597412437,2020-08-14 15:40,29.74,987.91,1009.60,180,29.45,9.95,-39,1
1597412497,2020-08-14 15:41,29.36,987.90,1009.58,180,29.46,9.77,-39,1
1597412557,2020-08-14 15:42,30.15,987.91,1009.59,180,29.51,10.21,-39,1
1597412617,2020-08-14 15:43,29.66,987.88,1009.56,180,29.55,10.00,-40,1
1597412677,2020-08-14 15:44,30.34,987.94,1009.63,180,29.59,10.37,-40,1
1597412738,2020-08-14 15:45,30.13,987.92,1009.60,180,29.62,10.29,-38,1
1597412798,2020-08-14 15:46,29.48,987.91,1009.60,180,29.57,9.92,-39,1
1597412858,2020-08-14 15:47,30.34,987.87,1009.56,180,29.56,10.35,-39,1
1597412918,2020-08-14 15:48,28.64,987.89,1009.58,180,29.60,9.52,-41,1
1597412978,2020-08-14 15:49,28.81,987.90,1009.59,180,29.57,9.58,-40,1
1597413098,2020-08-14 15:51,28.47,987.86,1009.55,180,29.57,9.41,-40,1
1597413218,2020-08-14 15:53,29.67,987.92,1009.61,180,29.63,10.07,-39,1
1597413278,2020-08-14 15:54,29.18,987.90,1009.59,180,29.61,9.81,-40,1
1597413338,2020-08-14 15:55,28.72,987.89,1009.57,180,29.59,9.55,-39,1
1597413398,2020-08-14 15:56,28.43,987.88,1009.56,180,29.60,9.41,-40,1
1597413458,2020-08-14 15:57,28.79,987.85,1009.54,180,29.60,9.60,-39,1
1597413519,2020-08-14 15:58,29.01,987.84,1009.53,180,29.54,9.66,-40,1
1597413642,2020-08-14 16:00,29.10,987.83,1009.52,180,29.56,9.72,-39,1
1597413702,2020-08-14 16:01,28.66,987.79,1009.47,180,29.50,9.44,-38,1
1597413762,2020-08-14 16:02,28.87,987.79,1009.47,180,29.46,9.52,-38,1
1597413822,2020-08-14 16:03,28.78,987.78,1009.47,180,29.46,9.47,-40,1
1597413882,2020-08-14 16:04,28.97,987.75,1009.43,180,29.47,9.58,-39,1
1597413942,2020-08-14 16:05,28.82,987.73,1009.42,180,29.44,9.47,-38,1
1597414002,2020-08-14 16:06,29.00,987.71,1009.39,180,29.45,9.57,-39,1
1597414062,2020-08-14 16:07,29.12,987.70,1009.39,180,29.19,9.42,-38,1
1597414123,2020-08-14 16:08,29.19,987.64,1009.33,180,29.07,9.35,-40,1
1597414183,2020-08-14 16:09,29.52,987.70,1009.39,180,29.20,9.63,-39,1
1597414243,2020-08-14 16:10,29.88,987.65,1009.33,180,29.17,9.78,-39,1
1597414303,2020-08-14 16:11,29.62,987.64,1009.32,180,29.21,9.69,-37,1
1597414363,2020-08-14 16:12,31.58,987.68,1009.36,180,29.08,10.53,-39,1
1597414423,2020-08-14 16:13,30.58,987.66,1009.34,180,28.96,9.94,-39,1
1597414483,2020-08-14 16:14,30.15,987.66,1009.34,180,28.98,9.75,-39,1
1597414544,2020-08-14 16:15,30.29,987.62,1009.31,180,28.99,9.83,-40,1
1597414604,2020-08-14 16:16,30.26,987.63,1009.32,180,29.03,9.85,-39,1
1597414664,2020-08-14 16:17,30.00,987.62,1009.31,180,29.09,9.77,-39,1
1597414724,2020-08-14 16:18,29.86,987.60,1009.29,180,29.13,9.74,-39,1
1597414784,2020-08-14 16:19,30.16,987.63,1009.32,180,29.17,9.92,-41,1
1597414844,2020-08-14 16:20,32.55,987.64,1009.33,180,29.04,10.95,-38,1
1597414904,2020-08-14 16:21,31.73,987.61,1009.30,180,28.96,10.50,-38,1
1597414964,2020-08-14 16:22,31.25,987.63,1009.32,180,28.98,10.29,-39,1
1597415024,2020-08-14 16:23,31.83,987.64,1009.32,180,28.96,10.54,-39,1
1597415084,2020-08-14 16:24,31.92,987.63,1009.31,180,28.99,10.61,-40,1
1597415144,2020-08-14 16:25,31.09,987.61,1009.29,180,29.05,10.27,-40,1
1597415204,2020-08-14 16:26,30.73,987.59,1009.28,180,29.11,10.15,-39,1
1597415265,2020-08-14 16:27,30.54,987.59,1009.28,180,29.14,10.08,-39,1
1597415325,2020-08-14 16:28,31.26,987.56,1009.25,180,29.18,10.46,-39,1
1597415385,2020-08-14 16:29,31.04,987.54,1009.23,180,29.21,10.38,-40,1
1597415445,2020-08-14 16:30,31.80,987.60,1009.29,180,29.07,10.63,-39,1
1597415505,2020-08-14 16:31,31.10,987.52,1009.21,180,29.16,10.37,-38,1
1597415565,2020-08-14 16:32,30.30,987.54,1009.23,180,29.19,10.00,-41,1
1597415625,2020-08-14 16:33,30.12,987.56,1009.24,180,29.25,9.97,-39,1
1597415685,2020-08-14 16:34,29.68,987.52,1009.21,180,29.24,9.74,-39,1
1597415745,2020-08-14 16:35,29.77,987.48,1009.16,180,29.22,9.77,-39,1
1597415805,2020-08-14 16:36,29.94,987.51,1009.20,180,29.17,9.81,-38,1
1597415866,2020-08-14 16:37,30.56,987.54,1009.22,180,29.13,10.08,-39,1
1597415926,2020-08-14 16:38,30.39,987.49,1009.17,180,29.17,10.04,-39,1
1597415986,2020-08-14 16:39,30.53,987.49,1009.18,180,28.99,9.94,-39,1
1597416047,2020-08-14 16:40,31.15,987.48,1009.16,180,28.82,10.10,-37,1
1597416107,2020-08-14 16:41,31.50,987.48,1009.17,180,28.68,10.15,-39,1
1597416167,2020-08-14 16:42,31.49,987.47,1009.16,180,28.64,10.10,-39,1
1597416227,2020-08-14 16:43,30.79,987.44,1009.12,180,28.60,9.73,-38,1
1597416287,2020-08-14 16:44,31.08,987.40,1009.09,180,28.52,9.81,-41,1
1597416347,2020-08-14 16:45,31.09,987.43,1009.12,180,28.54,9.83,-39,1
1597416407,2020-08-14 16:46,31.13,987.41,1009.09,180,28.49,9.81,-39,1
1597416467,2020-08-14 16:47,31.87,987.45,1009.14,180,28.60,10.25,-38,1
1597416528,2020-08-14 16:48,33.20,987.50,1009.19,180,28.49,10.77,-41,1
1597416588,2020-08-14 16:49,32.93,987.46,1009.15,180,28.34,10.52,-39,1
1597416648,2020-08-14 16:50,33.11,987.54,1009.22,180,28.44,10.69,-39,1
1597416708,2020-08-14 16:51,32.32,987.50,1009.19,180,28.34,10.24,-39,1
1597416768,2020-08-14 16:52,31.70,987.50,1009.19,180,28.39,9.99,-40,1
1597416828,2020-08-14 16:53,32.99,987.51,1009.20,180,28.26,10.47,-39,1
1597416888,2020-08-14 16:54,33.32,987.54,1009.23,180,28.22,10.59,-39,1
1597416948,2020-08-14 16:55,32.87,987.55,1009.23,180,28.29,10.45,-39,1
1597417008,2020-08-14 16:56,34.19,987.56,1009.25,180,28.22,10.97,-41,1
1597417068,2020-08-14 16:57,33.48,987.54,1009.22,180,28.22,10.66,-38,1
1597417128,2020-08-14 16:58,34.75,987.55,1009.24,180,28.21,11.21,-39,1
1597417188,2020-08-14 16:59,33.84,987.54,1009.23,180,28.23,10.83,-39,1
1597417249,2020-08-14 17:00,34.03,987.57,1009.26,180,28.29,10.97,-39,1
1597417309,2020-08-14 17:01,34.13,987.56,1009.25,180,28.28,11.00,-39,1
1597417369,2020-08-14 17:02,34.12,987.54,1009.23,180,28.29,11.00,-39,1
1597417429,2020-08-14 17:03,34.01,987.54,1009.23,180,28.18,10.86,-39,1
1597417489,2020-08-14 17:04,33.93,987.57,1009.25,180,28.17,10.82,-40,1
1597417549,2020-08-14 17:05,34.07,987.57,1009.25,180,28.07,10.79,-38,1
1597417609,2020-08-14 17:06,34.43,987.58,1009.26,180,28.00,10.89,-40,1
1597417669,2020-08-14 17:07,34.07,987.56,1009.25,180,28.11,10.83,-39,1
1597417729,2020-08-14 17:08,33.91,987.62,1009.31,180,27.90,10.57,-38,1
1597417789,2020-08-14 17:09,33.19,987.60,1009.28,180,27.87,10.22,-40,1
1597417849,2020-08-14 17:10,33.26,987.59,1009.28,180,27.89,10.27,-39,1
1597417910,2020-08-14 17:11,33.75,987.61,1009.30,180,27.90,10.50,-41,1
1597417970,2020-08-14 17:12,33.71,987.58,1009.26,180,27.94,10.52,-39,1
1597418030,2020-08-14 17:13,33.94,987.57,1009.26,180,27.92,10.60,-40,1
1597418090,2020-08-14 17:14,33.60,987.55,1009.23,180,27.99,10.51,-39,1
1597418150,2020-08-14 17:15,34.16,987.56,1009.24,180,27.94,10.71,-39,1
1597418210,2020-08-14 17:16,34.75,987.55,1009.24,180,27.84,10.89,-39,1
1597418270,2020-08-14 17:17,34.90,987.56,1009.24,180,27.88,10.99,-39,1
1597418330,2020-08-14 17:18,34.02,987.55,1009.24,180,27.84,10.57,-38,1
1597418390,2020-08-14 17:19,35.31,987.54,1009.23,180,27.80,11.09,-40,1
1597418450,2020-08-14 17:20,34.71,987.54,1009.23,180,27.88,10.91,-39,1
1597418510,2020-08-14 17:21,34.22,987.53,1009.22,180,27.94,10.74,-40,1
1597418570,2020-08-14 17:22,34.30,987.56,1009.25,180,27.93,10.77,-40,1
1597418630,2020-08-14 17:23,34.52,987.54,1009.23,180,27.90,10.84,-38,1
1597418690,2020-08-14 17:24,34.15,987.56,1009.25,180,27.93,10.70,-40,1
1597418751,2020-08-14 17:25,34.07,987.56,1009.24,180,28.00,10.73,-37,1
1597418811,2020-08-14 17:26,32.88,987.52,1009.20,180,28.05,10.24,-38,1
1597418871,2020-08-14 17:27,31.97,987.53,1009.22,180,28.13,9.89,-39,1
1597418931,2020-08-14 17:28,32.32,987.52,1009.21,180,28.15,10.07,-40,1
1597418991,2020-08-14 17:29,32.31,987.50,1009.19,180,28.19,10.10,-39,1
1597419051,2020-08-14 17:30,32.21,987.50,1009.19,180,28.24,10.10,-38,1
1597419111,2020-08-14 17:31,31.46,987.51,1009.19,180,28.26,9.76,-41,1
1597419171,2020-08-14 17:32,31.39,987.52,1009.20,180,28.29,9.76,-39,1
1597419231,2020-08-14 17:33,31.50,987.53,1009.22,180,28.29,9.81,-39,1
1597419291,2020-08-14 17:34,31.64,987.54,1009.23,180,28.31,9.89,-40,1
1597419351,2020-08-14 17:35,31.24,987.54,1009.23,180,28.32,9.71,-37,1
1597419411,2020-08-14 17:36,31.37,987.52,1009.21,180,28.29,9.75,-39,1
1597419471,2020-08-14 17:37,31.54,987.49,1009.18,180,28.30,9.83,-40,1
1597419532,2020-08-14 17:38,31.40,987.49,1009.18,180,28.29,9.76,-41,1
1597419592,2020-08-14 17:39,31.50,987.51,1009.19,180,28.25,9.77,-40,1
1597419652,2020-08-14 17:40,32.34,987.51,1009.20,180,28.14,10.07,-39,1
1597419712,2020-08-14 17:41,31.86,987.47,1009.16,180,28.13,9.84,-39,1
1597419772,2020-08-14 17:42,32.23,987.44,1009.13,180,28.16,10.04,-39,1
1597419832,2020-08-14 17:43,32.51,987.48,1009.16,180,28.13,10.14,-41,1
1597419892,2020-08-14 17:44,32.26,987.45,1009.14,180,28.13,10.03,-40,1
1597419952,2020-08-14 17:45,33.31,987.46,1009.14,180,27.96,10.36,-40,1
1597420012,2020-08-14 17:46,33.17,987.48,1009.16,180,27.92,10.26,-38,1
1597420072,2020-08-14 17:47,33.09,987.49,1009.18,180,27.87,10.18,-39,1
1597420132,2020-08-14 17:48,33.12,987.47,1009.16,180,27.92,10.24,-40,1
1597420192,2020-08-14 17:49,33.48,987.49,1009.18,180,27.79,10.29,-36,1
1597420252,2020-08-14 17:50,33.16,987.51,1009.19,180,27.85,10.19,-39,1
1597420312,2020-08-14 17:51,33.57,987.51,1009.19,180,27.88,10.40,-39,1
1597420373,2020-08-14 17:52,35.48,987.55,1009.24,180,27.78,11.15,-37,1
1597420433,2020-08-14 17:53,34.99,987.52,1009.21,180,27.71,10.87,-39,1
1597420493,2020-08-14 17:54,34.99,987.50,1009.19,180,27.67,10.84,-41,1
1597420553,2020-08-14 17:55,34.48,987.51,1009.20,180,27.70,10.65,-39,1
1597420613,2020-08-14 17:56,35.28,987.53,1009.22,180,27.63,10.93,-40,1
1597420673,2020-08-14 17:57,35.41,987.54,1009.22,180,27.65,11.00,-39,1
1597420733,2020-08-14 17:58,35.81,987.53,1009.22,180,27.53,11.07,-39,1
1597420793,2020-08-14 17:59,35.47,987.52,1009.21,180,27.47,10.87,-39,1
1597420853,2020-08-14 18:00,35.39,987.52,1009.20,180,27.37,10.75,-40,1
1597420913,2020-08-14 18:01,35.27,987.49,1009.18,180,27.34,10.67,-39,1
1597420973,2020-08-14 18:02,35.30,987.51,1009.20,180,27.41,10.75,-39,1
1597421033,2020-08-14 18:03,36.00,987.49,1009.18,180,27.33,10.97,-38,1
1597421093,2020-08-14 18:04,35.89,987.51,1009.20,180,27.26,10.86,-39,1
1597421153,2020-08-14 18:05,36.25,987.52,1009.21,180,27.20,10.96,-39,1
1597421214,2020-08-14 18:06,35.75,987.53,1009.21,180,27.31,10.85,-39,1
1597421274,2020-08-14 18:07,36.09,987.55,1009.23,180,27.29,10.97,-41,1
1597421334,2020-08-14 18:08,36.58,987.56,1009.25,180,27.15,11.05,-39,1
1597421394,2020-08-14 18:09,36.01,987.57,1009.25,180,27.15,10.81,-41,1
1597421454,2020-08-14 18:10,35.93,987.56,1009.25,180,27.12,10.76,-41,1
1597421514,2020-08-14 18:11,36.47,987.56,1009.25,180,27.10,10.96,-38,1
1597421574,2020-08-14 18:12,36.08,987.53,1009.22,180,27.16,10.85,-41,1
1597421634,2020-08-14 18:13,36.16,987.53,1009.22,180,27.15,10.88,-39,1
1597421694,2020-08-14 18:14,36.28,987.55,1009.23,180,27.13,10.91,-41,1
1597421754,2020-08-14 18:15,37.00,987.54,1009.22,180,27.10,11.18,-40,1
1597421814,2020-08-14 18:16,37.39,987.55,1009.23,180,27.07,11.31,-39,1
1597421874,2020-08-14 18:17,37.01,987.56,1009.24,180,27.06,11.15,-38,1
1597421935,2020-08-14 18:18,37.70,987.57,1009.26,180,27.00,11.37,-39,1
1597421995,2020-08-14 18:19,38.66,987.56,1009.25,180,26.93,11.69,-39,1
1597422055,2020-08-14 18:20,37.65,987.55,1009.23,180,26.97,11.33,-38,1
1597422115,2020-08-14 18:21,37.37,987.49,1009.18,180,26.91,11.16,-39,1
1597422175,2020-08-14 18:22,37.22,987.51,1009.19,180,26.93,11.12,-39,1
1597422235,2020-08-14 18:23,37.46,987.49,1009.17,180,26.88,11.17,-38,1
1597422295,2020-08-14 18:24,37.06,987.49,1009.17,180,26.87,11.00,-41,1
1597422355,2020-08-14 18:25,36.74,987.51,1009.20,180,26.87,10.87,-40,1
1597422415,2020-08-14 18:26,37.05,987.49,1009.17,180,26.82,10.95,-39,1
1597422475,2020-08-14 18:27,37.05,987.50,1009.19,180,26.85,10.98,-39,1
1597422535,2020-08-14 18:28,37.32,987.51,1009.20,180,26.83,11.07,-39,1
1597422595,2020-08-14 18:29,37.26,987.49,1009.18,180,26.83,11.04,-37,1
1597422655,2020-08-14 18:30,37.68,987.49,1009.17,180,26.76,11.15,-38,1
1597422715,2020-08-14 18:31,37.79,987.49,1009.18,180,26.76,11.20,-39,1
1597422775,2020-08-14 18:32,37.66,987.49,1009.17,180,26.76,11.14,-38,1
1597422836,2020-08-14 18:33,37.76,987.48,1009.16,180,26.77,11.19,-37,1
1597422896,2020-08-14 18:34,37.86,987.49,1009.18,180,26.77,11.23,-37,1
1597422956,2020-08-14 18:35,38.24,987.48,1009.16,180,26.75,11.37,-39,1
1597423016,2020-08-14 18:36,37.88,987.49,1009.17,180,26.69,11.17,-38,1
1597423076,2020-08-14 18:37,38.13,987.51,1009.20,180,26.67,11.25,-40,1
1597423136,2020-08-14 18:38,38.51,987.51,1009.20,180,26.66,11.39,-40,1
1597423196,2020-08-14 18:39,37.83,987.49,1009.18,180,26.66,11.12,-40,1
1597423256,2020-08-14 18:40,38.40,987.52,1009.21,180,26.66,11.35,-39,1
1597423316,2020-08-14 18:41,39.31,987.51,1009.20,180,26.54,11.59,-40,1
1597423377,2020-08-14 18:42,38.43,987.52,1009.21,180,26.58,11.29,-41,1
1597423437,2020-08-14 18:43,38.43,987.49,1009.17,180,26.52,11.24,-39,1
1597423497,2020-08-14 18:44,38.48,987.52,1009.20,180,26.50,11.24,-38,1
1597423557,2020-08-14 18:45,38.54,987.51,1009.20,180,26.50,11.26,-40,1
1597423617,2020-08-14 18:46,38.52,987.53,1009.21,180,26.45,11.21,-40,1
1597423677,2020-08-14 18:47,38.62,987.56,1009.25,180,26.35,11.16,-38,1
1597423737,2020-08-14 18:48,39.32,987.53,1009.22,180,26.33,11.41,-39,1
1597423797,2020-08-14 18:49,38.79,987.53,1009.22,180,26.35,11.22,-39,1
1597423857,2020-08-14 18:50,38.78,987.54,1009.22,180,26.36,11.23,-40,1
1597423917,2020-08-14 18:51,38.71,987.52,1009.21,180,26.35,11.19,-39,1
1597423977,2020-08-14 18:52,38.64,987.51,1009.20,180,26.33,11.15,-39,1
1597424037,2020-08-14 18:53,39.33,987.51,1009.19,180,26.28,11.37,-36,1
1597424097,2020-08-14 18:54,38.82,987.51,1009.20,180,26.28,11.18,-39,1
1597424158,2020-08-14 18:55,39.53,987.53,1009.22,180,26.24,11.41,-40,1
1597424218,2020-08-14 18:56,39.66,987.50,1009.19,180,26.18,11.41,-39,1
1597424278,2020-08-14 18:57,39.54,987.51,1009.19,180,26.21,11.39,-38,1
1597424338,2020-08-14 18:58,40.03,987.51,1009.20,180,26.08,11.46,-39,1
1597424398,2020-08-14 18:59,39.94,987.51,1009.20,180,26.12,11.46,-38,1
1597424458,2020-08-14 19:00,39.52,987.50,1009.19,180,26.07,11.26,-37,1
1597424518,2020-08-14 19:01,39.82,987.50,1009.19,180,26.05,11.36,-38,1
1597424578,2020-08-14 19:02,39.47,987.46,1009.15,180,26.06,11.23,-40,1
1597424638,2020-08-14 19:03,40.15,987.52,1009.21,180,26.03,11.46,-41,1
1597424698,2020-08-14 19:04,39.63,987.54,1009.23,180,26.02,11.26,-39,1
1597424759,2020-08-14 19:05,40.27,987.52,1009.21,180,25.98,11.46,-41,1
1597424819,2020-08-14 19:06,40.21,987.52,1009.21,180,25.92,11.38,-38,1
1597425603,2020-08-14 19:20,41.33,987.60,1009.29,180,25.30,11.25,-40,1
1597425663,2020-08-14 19:21,40.35,987.59,1009.28,180,25.27,10.86,-38,1
1597425723,2020-08-14 19:22,40.74,987.60,1009.29,180,25.20,10.94,-39,1
1597425783,2020-08-14 19:23,40.83,987.60,1009.29,180,25.17,10.94,-41,1
1597425843,2020-08-14 19:24,41.42,987.57,1009.26,180,25.12,11.12,-40,1
1597425903,2020-08-14 19:25,41.52,987.60,1009.29,180,25.07,11.11,-39,1
1597425963,2020-08-14 19:26,41.44,987.62,1009.31,180,25.06,11.07,-39,1
1597426023,2020-08-14 19:27,41.54,987.63,1009.32,180,25.04,11.09,-39,1
1597426083,2020-08-14 19:28,42.22,987.65,1009.34,180,24.99,11.29,-40,1
1597426143,2020-08-14 19:29,42.63,987.66,1009.35,180,24.95,11.40,-40,1
1597426203,2020-08-14 19:30,42.23,987.66,1009.35,180,24.90,11.21,-40,1
1597426263,2020-08-14 19:31,42.32,987.67,1009.35,180,24.90,11.24,-37,1
1597426323,2020-08-14 19:32,42.62,987.65,1009.34,180,24.88,11.33,-39,1
1597426383,2020-08-14 19:33,42.72,987.66,1009.35,180,24.84,11.33,-40,1
1597426443,2020-08-14 19:34,42.97,987.63,1009.31,180,24.78,11.37,-40,1
1597426503,2020-08-14 19:35,42.57,987.62,1009.31,180,24.79,11.23,-40,1
1597426564,2020-08-14 19:36,42.71,987.65,1009.33,180,24.77,11.26,-39,1
1597426624,2020-08-14 19:37,42.81,987.63,1009.32,180,24.72,11.26,-41,1
1597426684,2020-08-14 19:38,42.87,987.64,1009.33,180,24.72,11.27,-40,1
1597426744,2020-08-14 19:39,42.83,987.63,1009.32,180,24.69,11.24,-39,1
1597426804,2020-08-14 19:40,43.32,987.62,1009.31,180,24.56,11.29,-40,1
1597426864,2020-08-14 19:41,43.66,987.66,1009.35,180,24.55,11.40,-41,1
1597426924,2020-08-14 19:42,43.29,987.65,1009.34,180,24.55,11.27,-40,1
1597426984,2020-08-14 19:43,43.16,987.67,1009.35,180,24.53,11.20,-39,1
1597427044,2020-08-14 19:44,43.14,987.69,1009.38,180,24.49,11.16,-41,1
1597427104,2020-08-14 19:45,43.25,987.70,1009.39,180,24.41,11.13,-40,1
1597427164,2020-08-14 19:46,43.22,987.74,1009.42,180,24.44,11.15,-39,1
1597427224,2020-08-14 19:47,43.46,987.75,1009.43,180,24.41,11.20,-40,1
1597427284,2020-08-14 19:48,43.51,987.75,1009.44,180,24.36,11.17,-39,1
1597427344,2020-08-14 19:49,43.35,987.74,1009.43,180,24.38,11.14,-40,1
1597427404,2020-08-14 19:50,43.31,987.77,1009.45,180,24.37,11.11,-40,1
1597427464,2020-08-14 19:51,43.42,987.77,1009.45,180,24.33,11.12,-39,1
1597427524,2020-08-14 19:52,43.50,987.78,1009.47,180,24.32,11.13,-39,1
1597427647,2020-08-14 19:54,43.72,987.79,1009.48,180,24.17,11.07,-39,1
1597427707,2020-08-14 19:55,43.64,987.78,1009.47,180,24.18,11.06,-39,1
1597427767,2020-08-14 19:56,43.66,987.81,1009.49,180,24.16,11.04,-38,1
1597427828,2020-08-14 19:57,43.67,987.79,1009.48,180,24.16,11.05,-39,1
1597427888,2020-08-14 19:58,44.13,987.81,1009.50,180,24.10,11.15,-38,1
1597427948,2020-08-14 19:59,44.07,987.81,1009.50,180,24.07,11.10,-39,1
1597428008,2020-08-14 20:00,44.26,987.87,1009.56,180,24.04,11.14,-38,1
1597428242,2020-08-14 20:04,44.00,987.89,1009.58,180,23.93,10.95,-39,1
1597428302,2020-08-14 20:05,44.24,987.87,1009.56,180,23.86,10.97,-39,1
1597428362,2020-08-14 20:06,44.05,987.91,1009.59,180,23.89,10.94,-41,1
1597428422,2020-08-14 20:07,44.32,987.90,1009.58,180,23.80,10.94,-39,1
1597428482,2020-08-14 20:08,44.45,987.92,1009.61,180,23.81,11.00,-39,1
1597428542,2020-08-14 20:09,44.58,987.93,1009.62,180,23.77,11.01,-39,1
1597428602,2020-08-14 20:10,44.61,987.94,1009.63,180,23.76,11.01,-40,1
1597428875,2020-08-14 20:14,44.55,987.99,1009.68,180,23.66,10.90,-39,1
1597428935,2020-08-14 20:15,44.24,987.96,1009.65,180,23.66,10.79,-39,1
1597428995,2020-08-14 20:16,44.72,987.99,1009.68,180,23.62,10.92,-39,1
1597429055,2020-08-14 20:17,44.57,987.97,1009.66,180,23.61,10.86,-39,1
1597429115,2020-08-14 20:18,44.64,987.98,1009.67,180,23.59,10.86,-42,1
1597429175,2020-08-14 20:19,45.63,987.99,1009.68,180,23.46,11.08,-38,1
1597429235,2020-08-14 20:20,45.77,987.99,1009.68,180,23.48,11.14,-40,1
1597429295,2020-08-14 20:21,45.34,988.00,1009.69,180,23.47,10.99,-41,1
1597429355,2020-08-14 20:22,45.25,987.98,1009.67,180,23.44,10.93,-39,1
1597429415,2020-08-14 20:23,45.69,988.01,1009.70,180,23.39,11.03,-40,1
1597429475,2020-08-14 20:24,45.27,988.03,1009.72,180,23.39,10.89,-39,1
1597429535,2020-08-14 20:25,45.34,988.02,1009.71,180,23.37,10.90,-37,1
1597429595,2020-08-14 20:26,46.43,988.04,1009.73,180,23.23,11.13,-40,1
1597429655,2020-08-14 20:27,45.80,988.05,1009.74,180,23.26,10.95,-39,1
1597429715,2020-08-14 20:28,45.93,988.06,1009.75,180,23.26,10.99,-40,1
1597429775,2020-08-14 20:29,47.01,988.05,1009.74,180,23.14,11.23,-38,1
1597429836,2020-08-14 20:30,46.34,988.10,1009.78,180,23.19,11.06,-40,1
1597429896,2020-08-14 20:31,46.90,988.10,1009.79,180,23.12,11.18,-39,1
1597429956,2020-08-14 20:32,47.04,988.12,1009.81,180,23.08,11.19,-40,1
1597430016,2020-08-14 20:33,46.47,988.15,1009.84,180,23.09,11.01,-39,1
1597430076,2020-08-14 20:34,46.58,988.15,1009.83,180,23.05,11.01,-39,1
1597430136,2020-08-14 20:35,46.38,988.14,1009.83,180,23.06,10.96,-40,1
1597430196,2020-08-14 20:36,46.26,988.13,1009.82,180,23.05,10.91,-38,1
1597430256,2020-08-14 20:37,46.20,988.14,1009.83,180,23.05,10.89,-39,1
1597430316,2020-08-14 20:38,47.04,988.15,1009.84,180,22.93,11.05,-41,1
1597430376,2020-08-14 20:39,46.51,988.16,1009.85,180,22.98,10.93,-41,1
1597430436,2020-08-14 20:40,46.77,988.14,1009.83,180,22.93,10.96,-40,1
1597430496,2020-08-14 20:41,48.33,988.14,1009.83,180,22.84,11.38,-39,1
1597430556,2020-08-14 20:42,47.06,988.15,1009.83,180,22.84,10.98,-39,1
1597430617,2020-08-14 20:43,47.02,988.15,1009.83,180,22.87,10.99,-37,1
1597430677,2020-08-14 20:44,47.41,988.17,1009.86,180,22.81,11.06,-39,1
1597430737,2020-08-14 20:45,47.31,988.18,1009.87,180,22.80,11.02,-39,1
1597430797,2020-08-14 20:46,47.09,988.21,1009.89,180,22.78,10.93,-38,1
1597430857,2020-08-14 20:47,47.15,988.22,1009.91,180,22.78,10.95,-38,1
1597430917,2020-08-14 20:48,47.38,988.22,1009.91,180,22.76,11.00,-40,1
1597430977,2020-08-14 20:49,46.99,988.20,1009.89,180,22.76,10.88,-40,1
1597431037,2020-08-14 20:50,47.15,988.19,1009.88,180,22.73,10.90,-39,1
1597431097,2020-08-14 20:51,46.85,988.23,1009.91,180,22.74,10.82,-39,1
1597431157,2020-08-14 20:52,46.76,988.21,1009.90,180,22.73,10.78,-39,1
1597431217,2020-08-14 20:53,46.98,988.21,1009.89,180,22.72,10.84,-39,1
1597431277,2020-08-14 20:54,47.20,988.24,1009.92,180,22.73,10.92,-38,1
1597431337,2020-08-14 20:55,47.14,988.24,1009.92,180,22.70,10.87,-40,1
1597431397,2020-08-14 20:56,47.41,988.22,1009.91,180,22.68,10.94,-39,1
1597431457,2020-08-14 20:57,47.24,988.25,1009.94,180,22.68,10.89,-41,1
1597431518,2020-08-14 20:58,47.42,988.26,1009.95,180,22.65,10.92,-41,1
1597431578,2020-08-14 20:59,47.34,988.26,1009.94,180,22.65,10.89,-39,1
1597431638,2020-08-14 21:00,47.58,988.26,1009.95,180,22.61,10.93,-39,1
1597431698,2020-08-14 21:01,47.23,988.25,1009.94,180,22.63,10.84,-39,1
1597431758,2020-08-14 21:02,47.77,988.26,1009.94,180,22.58,10.96,-40,1
1597431818,2020-08-14 21:03,47.45,988.27,1009.95,180,22.59,10.87,-39,1
1597431878,2020-08-14 21:04,47.39,988.24,1009.92,180,22.60,10.86,-39,1
1597431938,2020-08-14 21:05,47.25,988.29,1009.98,180,22.59,10.81,-41,1
1597431998,2020-08-14 21:06,47.31,988.27,1009.96,180,22.60,10.84,-38,1
1597432058,2020-08-14 21:07,47.71,988.31,1010.00,180,22.57,10.93,-41,1
1597432118,2020-08-14 21:08,47.61,988.32,1010.00,180,22.55,10.89,-39,1
1597432179,2020-08-14 21:09,47.96,988.32,1010.00,180,22.52,10.97,-39,1
1597432239,2020-08-14 21:10,47.75,988.28,1009.97,180,22.53,10.91,-41,1
1597432299,2020-08-14 21:11,47.68,988.32,1010.00,180,22.53,10.89,-39,1
1597432359,2020-08-14 21:12,48.09,988.33,1010.02,180,22.51,11.00,-40,1
1597432419,2020-08-14 21:13,47.80,988.34,1010.02,180,22.50,10.90,-39,1
1597432481,2020-08-14 21:14,47.80,988.34,1010.03,180,22.49,10.89,-40,1
1597432541,2020-08-14 21:15,47.47,988.34,1010.02,180,22.46,10.76,-40,1
1597432601,2020-08-14 21:16,48.67,988.31,1009.99,180,22.41,11.09,-39,1
1597432661,2020-08-14 21:17,48.01,988.31,1010.00,180,22.45,10.92,-40,1
1597432721,2020-08-14 21:18,48.05,988.30,1009.99,180,22.43,10.91,-41,1
1597432781,2020-08-14 21:19,48.09,988.28,1009.96,180,22.43,10.93,-39,1
1597432842,2020-08-14 21:20,48.49,988.27,1009.96,180,22.38,11.01,-39,1
1597432902,2020-08-14 21:21,48.26,988.28,1009.97,180,22.36,10.92,-39,1
1597432962,2020-08-14 21:22,47.89,988.31,1010.00,180,22.38,10.82,-40,1
1597433022,2020-08-14 21:23,48.07,988.30,1009.99,180,22.38,10.87,-39,1
1597433082,2020-08-14 21:24,48.17,988.30,1009.99,180,22.37,10.90,-39,1
1597433142,2020-08-14 21:25,48.55,988.29,1009.98,180,22.34,10.99,-38,1
1597433202,2020-08-14 21:26,49.18,988.37,1010.06,180,22.24,11.09,-39,1
1597433262,2020-08-14 21:27,49.05,988.39,1010.08,180,22.29,11.10,-40,1
1597433323,2020-08-14 21:28,48.65,988.37,1010.06,180,22.26,10.95,-40,1
1597433383,2020-08-14 21:29,48.45,988.37,1010.05,180,22.27,10.89,-39,1
1597433443,2020-08-14 21:30,48.46,988.34,1010.03,180,22.26,10.89,-38,1
1597433503,2020-08-14 21:31,48.46,988.37,1010.06,180,22.24,10.87,-39,1
1597433563,2020-08-14 21:32,48.42,988.36,1010.05,180,22.25,10.87,-40,1
1597433623,2020-08-14 21:33,49.08,988.34,1010.03,180,22.15,10.98,-39,1
1597433683,2020-08-14 21:34,48.87,988.35,1010.04,180,22.17,10.93,-39,1
1597433743,2020-08-14 21:35,49.15,988.36,1010.04,180,22.15,11.00,-39,1
1597433803,2020-08-14 21:36,48.76,988.34,1010.03,180,22.13,10.86,-39,1
1597433863,2020-08-14 21:37,48.76,988.32,1010.01,180,22.12,10.85,-39,1
1597433923,2020-08-14 21:38,49.39,988.34,1010.03,180,22.11,11.04,-39,1
1597433983,2020-08-14 21:39,49.52,988.34,1010.02,180,22.01,10.98,-40,1
1597434044,2020-08-14 21:40,49.07,988.35,1010.03,180,22.06,10.89,-39,1
1597434104,2020-08-14 21:41,48.97,988.34,1010.03,180,22.03,10.83,-39,1
1597434164,2020-08-14 21:42,49.14,988.36,1010.05,180,22.02,10.88,-40,1
1597434224,2020-08-14 21:43,49.07,988.36,1010.05,180,22.02,10.85,-39,1
1597434284,2020-08-14 21:44,49.23,988.35,1010.03,180,22.00,10.88,-41,1
1597434344,2020-08-14 21:45,49.28,988.37,1010.05,180,22.00,10.90,-39,1
1597434404,2020-08-14 21:46,49.17,988.36,1010.04,180,22.00,10.87,-40,1
1597434464,2020-08-14 21:47,49.35,988.36,1010.05,180,21.96,10.89,-38,1
1597434524,2020-08-14 21:48,49.30,988.36,1010.04,180,21.96,10.87,-41,1
1597434585,2020-08-14 21:49,49.62,988.36,1010.04,180,21.91,10.92,-40,1
1597434645,2020-08-14 21:50,49.34,988.33,1010.02,180,21.91,10.84,-39,1
1597434705,2020-08-14 21:51,50.11,988.32,1010.00,180,21.83,11.00,-39,1
1597434765,2020-08-14 21:52,49.48,988.29,1009.97,180,21.86,10.83,-40,1
1597434825,2020-08-14 21:53,50.37,988.31,1009.99,180,21.83,11.07,-39,1
1597434885,2020-08-14 21:54,49.72,988.24,1009.93,180,21.80,10.85,-42,1
1597434945,2020-08-14 21:55,49.67,988.25,1009.94,180,21.80,10.84,-40,1
1597435005,2020-08-14 21:56,49.66,988.26,1009.95,180,21.77,10.80,-40,1
1597435065,2020-08-14 21:57,49.57,988.29,1009.98,180,21.77,10.78,-39,1
1597435125,2020-08-14 21:58,49.65,988.28,1009.97,180,21.76,10.79,-39,1
1597435185,2020-08-14 21:59,50.32,988.36,1010.05,180,21.70,10.94,-40,1
1597435245,2020-08-14 22:00,49.73,988.34,1010.03,180,21.72,10.78,-39,1
1597435305,2020-08-14 22:01,49.88,988.36,1010.05,180,21.71,10.82,-41,1
1597435365,2020-08-14 22:02,49.98,988.36,1010.05,180,21.67,10.81,-39,1
1597435425,2020-08-14 22:03,49.89,988.35,1010.04,180,21.67,10.78,-39,1
1597435486,2020-08-14 22:04,49.88,988.39,1010.08,180,21.66,10.77,-41,1
1597435546,2020-08-14 22:05,49.97,988.35,1010.04,180,21.63,10.77,-40,1
1597435606,2020-08-14 22:06,50.38,988.37,1010.05,180,21.62,10.88,-40,1
1597435666,2020-08-14 22:07,50.14,988.36,1010.04,180,21.62,10.81,-39,1
1597435726,2020-08-14 22:08,50.20,988.35,1010.04,180,21.59,10.80,-40,1
1597435786,2020-08-14 22:09,50.36,988.34,1010.03,180,21.53,10.79,-38,1
1597435846,2020-08-14 22:10,50.26,988.35,1010.04,180,21.53,10.76,-39,1
1597435906,2020-08-14 22:11,50.25,988.36,1010.04,180,21.52,10.75,-42,1
1597435966,2020-08-14 22:12,50.30,988.33,1010.02,180,21.52,10.77,-40,1
1597436026,2020-08-14 22:13,50.50,988.34,1010.03,180,21.49,10.80,-39,1
1597436086,2020-08-14 22:14,50.58,988.32,1010.00,180,21.48,10.82,-41,1
1597436146,2020-08-14 22:15,50.82,988.34,1010.02,180,21.45,10.86,-38,1
1597436207,2020-08-14 22:16,50.63,988.34,1010.03,180,21.44,10.79,-42,1
1597436267,2020-08-14 22:17,51.70,988.36,1010.04,180,21.40,11.07,-39,1
1597436327,2020-08-14 22:18,51.19,988.35,1010.04,180,21.35,10.87,-40,1
1597436387,2020-08-14 22:19,51.29,988.35,1010.04,180,21.32,10.88,-40,1
1597436447,2020-08-14 22:20,51.10,988.37,1010.06,180,21.33,10.83,-40,1
1597436507,2020-08-14 22:21,51.87,988.37,1010.06,180,21.25,10.98,-40,1
1597436567,2020-08-14 22:22,51.22,988.38,1010.07,180,21.28,10.82,-39,1
1597436627,2020-08-14 22:23,51.36,988.40,1010.09,180,21.26,10.84,-39,1
1597436687,2020-08-14 22:24,51.40,988.41,1010.09,180,21.26,10.85,-37,1
1597436747,2020-08-14 22:25,52.24,988.42,1010.10,180,21.22,11.06,-39,1
1597436807,2020-08-14 22:26,51.46,988.41,1010.10,180,21.23,10.84,-39,1
1597436868,2020-08-14 22:27,52.15,988.38,1010.06,180,21.16,10.98,-38,1
1597436928,2020-08-14 22:28,51.58,988.39,1010.08,180,21.20,10.85,-39,1
1597436988,2020-08-14 22:29,52.33,988.38,1010.07,180,21.16,11.03,-42,1
1597437048,2020-08-14 22:30,51.86,988.40,1010.09,180,21.16,10.89,-40,1
1597437108,2020-08-14 22:31,51.75,988.41,1010.10,180,21.15,10.85,-38,1
1597437168,2020-08-14 22:32,51.89,988.40,1010.09,180,21.15,10.89,-39,1
1597437228,2020-08-14 22:33,51.96,988.40,1010.09,180,21.14,10.91,-39,1
1597437288,2020-08-14 22:34,52.03,988.40,1010.09,180,21.14,10.92,-39,1
1597437348,2020-08-14 22:35,52.09,988.40,1010.08,180,21.12,10.92,-37,1
1597437408,2020-08-14 22:36,52.39,988.41,1010.09,180,21.11,11.00,-39,1
1597437468,2020-08-14 22:37,54.31,988.41,1010.10,180,21.06,11.50,-39,1
1597437528,2020-08-14 22:38,52.92,988.40,1010.09,180,21.06,11.11,-39,1
1597437588,2020-08-14 22:39,53.16,988.41,1010.10,180,21.02,11.14,-39,1
1597437649,2020-08-14 22:40,53.07,988.41,1010.10,180,21.02,11.11,-41,1
1597437709,2020-08-14 22:41,53.41,988.41,1010.09,180,20.96,11.15,-39,1
1597437769,2020-08-14 22:42,53.24,988.38,1010.07,180,20.95,11.10,-39,1
1597437829,2020-08-14 22:43,52.96,988.38,1010.06,180,20.97,11.03,-39,1
1597437889,2020-08-14 22:44,52.91,988.38,1010.06,180,20.97,11.02,-37,1
1597437949,2020-08-14 22:45,53.40,988.41,1010.09,180,20.93,11.12,-40,1
1597438009,2020-08-14 22:46,52.81,988.42,1010.10,180,20.96,10.98,-39,1
1597438069,2020-08-14 22:47,53.01,988.39,1010.08,180,20.94,11.02,-40,1
1597438129,2020-08-14 22:48,53.12,988.39,1010.08,180,20.94,11.05,-39,1
1597438189,2020-08-14 22:49,53.15,988.40,1010.09,180,20.93,11.05,-39,1
1597438249,2020-08-14 22:50,53.23,988.46,1010.15,180,20.92,11.07,-37,1
1597438309,2020-08-14 22:51,52.99,988.46,1010.15,180,20.90,10.98,-39,1
1597438369,2020-08-14 22:52,53.28,988.46,1010.15,180,20.90,11.06,-40,1
1597438430,2020-08-14 22:53,53.34,988.49,1010.17,180,20.90,11.08,-38,1
1597438490,2020-08-14 22:54,53.43,988.49,1010.18,180,20.88,11.09,-40,1
1597438550,2020-08-14 22:55,53.75,988.49,1010.18,180,20.87,11.17,-39,1
1597438610,2020-08-14 22:56,53.96,988.50,1010.18,180,20.85,11.20,-38,1
1597438670,2020-08-14 22:57,54.53,988.52,1010.21,180,20.81,11.33,-41,1
1597438730,2020-08-14 22:58,54.39,988.52,1010.20,180,20.79,11.27,-39,1
1597438790,2020-08-14 22:59,55.33,988.53,1010.21,180,20.76,11.50,-39,1
1597438850,2020-08-14 23:00,54.97,988.53,1010.21,180,20.71,11.36,-40,1
1597438910,2020-08-14 23:01,54.62,988.48,1010.17,180,20.70,11.25,-39,1
1597438970,2020-08-14 23:02,54.75,988.49,1010.18,180,20.69,11.28,-40,1
1597439030,2020-08-14 23:03,54.72,988.49,1010.18,180,20.68,11.26,-38,1
1597439091,2020-08-14 23:04,54.74,988.47,1010.16,180,20.67,11.26,-40,1
1597439151,2020-08-14 23:05,56.33,988.48,1010.17,180,20.57,11.60,-39,1
1597439211,2020-08-14 23:06,55.24,988.47,1010.16,180,20.56,11.29,-40,1
1597439271,2020-08-14 23:07,55.16,988.48,1010.16,180,20.56,11.27,-39,1
1597439331,2020-08-14 23:08,56.80,988.48,1010.17,180,20.50,11.65,-38,1
1597439391,2020-08-14 23:09,55.54,988.46,1010.14,180,20.49,11.31,-39,1
1597439451,2020-08-14 23:10,56.10,988.48,1010.16,180,20.49,11.46,-38,1
1597439511,2020-08-14 23:11,56.29,988.47,1010.16,180,20.46,11.48,-40,1
1597439571,2020-08-14 23:12,56.19,988.48,1010.17,180,20.44,11.43,-40,1
1597439631,2020-08-14 23:13,58.61,988.52,1010.21,180,20.38,12.02,-39,1
1597439691,2020-08-14 23:14,56.93,988.53,1010.22,180,20.38,11.58,-38,1
1597439752,2020-08-14 23:15,57.15,988.55,1010.23,180,20.37,11.63,-40,1
1597439812,2020-08-14 23:16,58.28,988.54,1010.23,180,20.33,11.89,-41,1
1597439872,2020-08-14 23:17,56.96,988.53,1010.22,180,20.34,11.55,-40,1
1597439932,2020-08-14 23:18,57.31,988.52,1010.20,180,20.29,11.59,-38,1
1597439992,2020-08-14 23:19,57.57,988.56,1010.25,180,20.30,11.67,-40,1
1597440052,2020-08-14 23:20,57.53,988.54,1010.23,180,20.28,11.64,-40,1
1597440113,2020-08-14 23:21,58.15,988.54,1010.23,180,20.25,11.78,-38,1
1597440173,2020-08-14 23:22,57.39,988.57,1010.25,180,20.24,11.57,-40,1
1597440233,2020-08-14 23:23,57.35,988.53,1010.22,180,20.23,11.55,-41,1
1597440293,2020-08-14 23:24,57.24,988.55,1010.23,180,20.23,11.52,-41,1
1597440353,2020-08-14 23:25,57.17,988.53,1010.22,180,20.22,11.49,-39,1
1597440413,2020-08-14 23:26,57.13,988.53,1010.22,180,20.23,11.49,-41,1
1597440473,2020-08-14 23:27,57.01,988.56,1010.25,180,20.23,11.46,-39,1
1597440533,2020-08-14 23:28,56.92,988.56,1010.25,180,20.22,11.43,-38,1
1597440593,2020-08-14 23:29,56.92,988.55,1010.24,180,20.20,11.41,-37,1
1597440653,2020-08-14 23:30,56.84,988.53,1010.21,180,20.20,11.39,-39,1
1597440714,2020-08-14 23:31,56.88,988.54,1010.22,180,20.20,11.40,-39,1
1597440774,2020-08-14 23:32,56.82,988.55,1010.24,180,20.19,11.37,-39,1
1597440834,2020-08-14 23:33,56.79,988.58,1010.26,180,20.19,11.36,-39,1
1597440894,2020-08-14 23:34,56.93,988.56,1010.25,180,20.18,11.39,-39,1
1597440954,2020-08-14 23:35,57.35,988.58,1010.27,180,20.16,11.48,-41,1
1597441014,2020-08-14 23:36,57.18,988.55,1010.24,180,20.16,11.44,-39,1
1597441074,2020-08-14 23:37,56.79,988.57,1010.25,180,20.18,11.35,-39,1
1597441134,2020-08-14 23:38,58.30,988.55,1010.24,180,20.15,11.72,-39,1
1597441194,2020-08-14 23:39,57.15,988.56,1010.24,180,20.17,11.44,-39,1
1597441254,2020-08-14 23:40,59.41,988.55,1010.24,180,20.10,11.96,-40,1
1597441314,2020-08-14 23:41,57.42,988.56,1010.24,180,20.15,11.49,-39,1
1597441374,2020-08-14 23:42,57.18,988.56,1010.24,180,20.16,11.44,-40,1
1597441434,2020-08-14 23:43,57.84,988.57,1010.26,180,20.11,11.57,-41,1
1597441494,2020-08-14 23:44,57.17,988.58,1010.27,180,20.14,11.42,-40,1
1597441554,2020-08-14 23:45,57.17,988.60,1010.29,180,20.13,11.41,-39,1
1597441615,2020-08-14 23:46,56.60,988.60,1010.29,180,20.13,11.26,-39,1
1597441675,2020-08-14 23:47,57.24,988.64,1010.33,180,20.12,11.42,-38,1
1597441735,2020-08-14 23:48,57.04,988.60,1010.29,180,20.14,11.38,-38,1
1597441795,2020-08-14 23:49,57.08,988.62,1010.31,180,20.15,11.40,-37,1
1597441855,2020-08-14 23:50,57.17,988.61,1010.30,180,20.15,11.43,-40,1
1597441915,2020-08-14 23:51,57.69,988.64,1010.33,180,20.14,11.55,-38,1
1597441975,2020-08-14 23:52,57.15,988.65,1010.34,180,20.15,11.42,-39,1
1597442035,2020-08-14 23:53,56.75,988.67,1010.35,180,20.16,11.33,-38,1
1597442095,2020-08-14 23:54,56.85,988.64,1010.33,180,20.15,11.34,-36,1
1597442155,2020-08-14 23:55,56.79,988.68,1010.37,180,20.16,11.33,-40,1
1597442215,2020-08-14 23:56,56.62,988.70,1010.38,180,20.17,11.30,-39,1
1597442275,2020-08-14 23:57,56.63,988.67,1010.36,180,20.18,11.31,-40,1
1597442335,2020-08-14 23:58,56.61,988.69,1010.38,180,20.18,11.30,-41,1
1597442395,2020-08-14 23:59,56.55,988.71,1010.39,180,20.19,11.30,-39,1