1597615210,2020-08-17 00:00,42.99,989.31,1011.00,180,21.61,8.51,-40,1
1597615270,2020-08-17 00:01,43.00,989.30,1010.98,180,21.59,8.50,-39,1
1597615330,2020-08-17 00:02,43.19,989.29,1010.98,180,21.58,8.55,-39,1
1597615450,2020-08-17 00:04,43.49,989.28,1010.96,180,21.54,8.62,-40,1
1597615510,2020-08-17 00:05,43.78,989.28,1010.96,180,21.50,8.68,-40,1
1597615570,2020-08-17 00:06,43.79,989.26,1010.95,180,21.49,8.67,-39,1
1597615630,2020-08-17 00:07,43.97,989.26,1010.95,180,21.46,8.71,-39,1
1597615691,2020-08-17 00:08,44.18,989.24,1010.93,180,21.45,8.77,-39,1
1597615751,2020-08-17 00:09,44.28,989.23,1010.92,180,21.44,8.79,-38,1
1597615811,2020-08-17 00:10,44.39,989.27,1010.96,180,21.42,8.81,-40,1
1597615871,2020-08-17 00:11,45.05,989.25,1010.94,180,21.39,9.00,-40,1
1597615991,2020-08-17 00:13,45.13,989.25,1010.94,180,21.34,8.99,-39,1
1597616051,2020-08-17 00:14,45.46,989.26,1010.95,180,21.32,9.07,-41,1
1597616111,2020-08-17 00:15,45.57,989.25,1010.94,180,21.30,9.09,-40,1
1597616171,2020-08-17 00:16,45.69,989.27,1010.96,180,21.26,9.09,-40,1
1597616231,2020-08-17 00:17,45.88,989.28,1010.96,180,21.24,9.14,-39,1
1597616291,2020-08-17 00:18,45.97,989.28,1010.97,180,21.20,9.13,-40,1
1597616352,2020-08-17 00:19,46.26,989.27,1010.95,180,21.17,9.20,-40,1
1597616412,2020-08-17 00:20,47.13,989.27,1010.96,180,21.14,9.45,-39,1
1597616472,2020-08-17 00:21,46.83,989.26,1010.95,180,21.13,9.34,-40,1
1597616532,2020-08-17 00:22,47.42,989.23,1010.92,180,21.11,9.51,-41,1
1597616592,2020-08-17 00:23,47.50,989.23,1010.92,180,21.08,9.51,-39,1
1597616652,2020-08-17 00:24,47.99,989.26,1010.94,180,21.06,9.64,-39,1
1597616712,2020-08-17 00:25,48.15,989.25,1010.93,180,21.05,9.68,-39,1
1597616772,2020-08-17 00:26,47.76,989.24,1010.93,180,21.05,9.56,-39,1
1597616892,2020-08-17 00:28,46.85,989.28,1010.97,180,21.04,9.27,-39,1
1597617012,2020-08-17 00:30,46.36,989.30,1010.99,180,21.04,9.11,-39,1
1597617072,2020-08-17 00:31,46.31,989.28,1010.97,180,21.03,9.09,-38,1
1597617133,2020-08-17 00:32,46.57,989.28,1010.97,180,21.02,9.16,-39,1
1597617193,2020-08-17 00:33,47.01,989.26,1010.94,180,21.01,9.29,-39,1
1597617253,2020-08-17 00:34,47.29,989.24,1010.92,180,20.97,9.34,-40,1
1597617313,2020-08-17 00:35,47.96,989.24,1010.93,180,20.93,9.51,-41,1
1597617373,2020-08-17 00:36,47.99,989.26,1010.95,180,20.91,9.50,-39,1
1597617433,2020-08-17 00:37,48.12,989.27,1010.96,180,20.87,9.51,-39,1
1597617493,2020-08-17 00:38,47.80,989.21,1010.90,180,20.87,9.41,-40,1
1597617553,2020-08-17 00:39,47.78,989.21,1010.90,180,20.84,9.38,-40,1
1597617613,2020-08-17 00:40,48.61,989.23,1010.91,180,20.79,9.59,-38,1
1597617673,2020-08-17 00:41,49.26,989.21,1010.89,180,20.75,9.75,-37,1
1597617733,2020-08-17 00:42,49.52,989.16,1010.85,180,20.72,9.80,-40,1
1597617793,2020-08-17 00:43,50.61,989.16,1010.85,180,20.66,10.07,-41,1
1597617853,2020-08-17 00:44,51.07,989.13,1010.82,180,20.49,10.05,-41,1
1597617913,2020-08-17 00:45,49.83,989.13,1010.82,180,20.51,9.70,-39,1
1597617973,2020-08-17 00:46,49.37,989.12,1010.81,180,20.50,9.55,-38,1
1597618033,2020-08-17 00:47,49.69,989.15,1010.83,180,20.49,9.64,-38,1
1597618093,2020-08-17 00:48,49.71,989.13,1010.81,180,20.47,9.62,-41,1
1597618153,2020-08-17 00:49,50.13,989.12,1010.81,180,20.45,9.73,-39,1
1597618213,2020-08-17 00:50,50.40,989.14,1010.82,180,20.42,9.79,-40,1
1597618274,2020-08-17 00:51,50.20,989.16,1010.84,180,20.39,9.70,-39,1
1597618334,2020-08-17 00:52,50.44,989.13,1010.81,180,20.39,9.77,-38,1
1597618394,2020-08-17 00:53,50.71,989.11,1010.80,180,20.36,9.82,-42,1
1597618454,2020-08-17 00:54,50.92,989.10,1010.78,180,20.27,9.80,-39,1
1597618514,2020-08-17 00:55,50.99,989.07,1010.75,180,20.27,9.82,-40,1
1597618574,2020-08-17 00:56,50.78,989.03,1010.71,180,20.25,9.74,-39,1
1597618634,2020-08-17 00:57,50.63,989.02,1010.71,180,20.23,9.68,-40,1
1597618694,2020-08-17 00:58,50.84,988.98,1010.67,180,20.11,9.63,-39,1
1597618754,2020-08-17 00:59,51.16,988.99,1010.68,180,20.11,9.72,-39,1
1597618814,2020-08-17 01:00,50.51,989.00,1010.69,180,20.15,9.57,-38,1
1597618874,2020-08-17 01:01,51.35,989.00,1010.69,180,20.14,9.81,-39,1
1597618934,2020-08-17 01:02,51.11,988.99,1010.67,180,20.15,9.75,-39,1
1597618994,2020-08-17 01:03,51.14,988.95,1010.64,180,20.15,9.75,-39,1
1597619055,2020-08-17 01:04,51.28,988.95,1010.64,180,20.16,9.80,-41,1
1597619115,2020-08-17 01:05,52.05,988.95,1010.63,180,20.14,10.01,-41,1
1597619175,2020-08-17 01:06,53.04,988.96,1010.65,180,20.06,10.22,-41,1
1597619235,2020-08-17 01:07,52.06,988.95,1010.64,180,20.08,9.96,-40,1
1597619295,2020-08-17 01:08,51.80,988.97,1010.66,180,20.07,9.87,-41,1
1597619415,2020-08-17 01:10,51.60,988.99,1010.68,180,20.07,9.81,-39,1
1597619535,2020-08-17 01:12,52.15,988.95,1010.64,180,20.00,9.91,-38,1
1597619595,2020-08-17 01:13,51.71,988.96,1010.65,180,20.01,9.79,-38,1
1597619655,2020-08-17 01:14,51.64,988.94,1010.63,180,20.01,9.77,-37,1
1597619716,2020-08-17 01:15,51.68,988.93,1010.62,180,20.00,9.77,-39,1
1597619776,2020-08-17 01:16,51.90,988.92,1010.61,180,19.95,9.79,-39,1
1597619836,2020-08-17 01:17,52.84,988.91,1010.59,180,19.86,9.97,-38,1
1597619896,2020-08-17 01:18,51.93,988.91,1010.60,180,19.91,9.76,-39,1
1597619956,2020-08-17 01:19,51.85,988.90,1010.58,180,19.91,9.74,-41,1
1597620016,2020-08-17 01:20,52.11,988.90,1010.58,180,19.91,9.81,-38,1
1597620076,2020-08-17 01:21,52.00,988.91,1010.60,180,19.92,9.79,-38,1
1597620136,2020-08-17 01:22,51.91,988.91,1010.60,180,19.92,9.76,-39,1
1597620196,2020-08-17 01:23,51.83,988.90,1010.59,180,19.92,9.74,-38,1
1597620256,2020-08-17 01:24,51.88,988.92,1010.61,180,19.90,9.74,-39,1
1597620317,2020-08-17 01:25,51.77,988.90,1010.59,180,19.90,9.71,-39,1
1597620377,2020-08-17 01:26,51.70,988.88,1010.57,180,19.89,9.68,-38,1
1597620437,2020-08-17 01:27,51.86,988.89,1010.57,180,19.88,9.71,-38,1
1597620497,2020-08-17 01:28,52.75,988.86,1010.54,180,19.80,9.89,-41,1
1597620557,2020-08-17 01:29,52.50,988.87,1010.55,180,19.71,9.74,-39,1
1597620617,2020-08-17 01:30,52.98,988.86,1010.55,180,19.72,9.88,-38,1
1597620677,2020-08-17 01:31,53.27,988.82,1010.51,180,19.64,9.89,-39,1
1597620737,2020-08-17 01:32,52.80,988.83,1010.51,180,19.67,9.79,-41,1
1597620797,2020-08-17 01:33,52.26,988.83,1010.51,180,19.71,9.67,-39,1
1597620857,2020-08-17 01:34,52.19,988.84,1010.53,180,19.72,9.66,-39,1
1597620917,2020-08-17 01:35,52.24,988.83,1010.52,180,19.73,9.68,-39,1
1597620977,2020-08-17 01:36,52.26,988.83,1010.51,180,19.74,9.70,-40,1
1597621098,2020-08-17 01:38,52.60,988.81,1010.50,180,19.76,9.81,-41,1
1597621158,2020-08-17 01:39,52.93,988.81,1010.50,180,19.75,9.90,-40,1
1597621218,2020-08-17 01:40,53.29,988.81,1010.49,180,19.76,10.01,-39,1
1597621278,2020-08-17 01:41,54.56,988.82,1010.51,180,19.71,10.31,-39,1
1597621338,2020-08-17 01:42,53.06,988.79,1010.47,180,19.74,9.92,-39,1
1597621398,2020-08-17 01:43,53.19,988.78,1010.46,180,19.75,9.97,-41,1
1597621458,2020-08-17 01:44,54.88,988.78,1010.47,180,19.73,10.42,-38,1
1597621518,2020-08-17 01:45,54.08,988.80,1010.49,180,19.73,10.20,-37,1
1597621578,2020-08-17 01:46,53.77,988.78,1010.47,180,19.73,10.11,-39,1
1597621638,2020-08-17 01:47,53.51,988.77,1010.46,180,19.75,10.06,-39,1
1597621698,2020-08-17 01:48,53.74,988.77,1010.46,180,19.76,10.13,-40,1
1597621758,2020-08-17 01:49,53.62,988.76,1010.44,180,19.76,10.10,-40,1
1597621818,2020-08-17 01:50,53.78,988.76,1010.45,180,19.76,10.14,-37,1
1597621878,2020-08-17 01:51,54.88,988.74,1010.43,180,19.72,10.41,-40,1
1597621938,2020-08-17 01:52,55.90,988.73,1010.42,180,19.65,10.62,-38,1
1597621998,2020-08-17 01:53,54.65,988.73,1010.42,180,19.64,10.27,-39,1
1597622058,2020-08-17 01:54,54.76,988.74,1010.42,180,19.59,10.26,-39,1
1597622118,2020-08-17 01:55,55.58,988.73,1010.42,180,19.52,10.41,-40,1
1597622179,2020-08-17 01:56,54.52,988.74,1010.43,180,19.57,10.17,-37,1
1597622239,2020-08-17 01:57,54.49,988.71,1010.40,180,19.57,10.16,-40,1
1597622299,2020-08-17 01:58,54.89,988.69,1010.37,180,19.56,10.27,-41,1
1597622359,2020-08-17 01:59,56.69,988.69,1010.38,180,19.51,10.70,-39,1
1597622419,2020-08-17 02:00,57.31,988.68,1010.36,180,19.45,10.81,-37,1
1597622479,2020-08-17 02:01,55.60,988.68,1010.36,180,19.50,10.40,-40,1
1597622539,2020-08-17 02:02,55.64,988.69,1010.38,180,19.48,10.39,-40,1
1597622599,2020-08-17 02:03,55.24,988.68,1010.37,180,19.52,10.32,-39,1
1597622659,2020-08-17 02:04,55.07,988.68,1010.37,180,19.51,10.27,-36,1
1597622719,2020-08-17 02:05,55.18,988.68,1010.37,180,19.52,10.31,-39,1
1597622779,2020-08-17 02:06,55.28,988.68,1010.37,180,19.55,10.36,-39,1
1597622839,2020-08-17 02:07,55.42,988.70,1010.39,180,19.54,10.39,-41,1
1597622899,2020-08-17 02:08,55.27,988.66,1010.35,180,19.53,10.34,-38,1
1597622959,2020-08-17 02:09,55.22,988.64,1010.33,180,19.50,10.30,-37,1
1597623019,2020-08-17 02:10,54.86,988.62,1010.31,180,19.54,10.24,-40,1
1597623079,2020-08-17 02:11,54.96,988.63,1010.31,180,19.55,10.27,-38,1
1597623139,2020-08-17 02:12,54.96,988.64,1010.33,180,19.51,10.24,-39,1
1597623200,2020-08-17 02:13,54.92,988.62,1010.30,180,19.54,10.25,-39,1
1597623260,2020-08-17 02:14,54.80,988.61,1010.30,180,19.53,10.21,-40,1
1597623320,2020-08-17 02:15,54.84,988.61,1010.29,180,19.55,10.24,-39,1
1597623380,2020-08-17 02:16,54.67,988.59,1010.28,180,19.56,10.20,-40,1
1597623440,2020-08-17 02:17,54.73,988.58,1010.26,180,19.56,10.22,-40,1
1597623500,2020-08-17 02:18,54.53,988.59,1010.28,180,19.56,10.17,-37,1
1597623560,2020-08-17 02:19,54.52,988.56,1010.24,180,19.55,10.15,-40,1
1597623620,2020-08-17 02:20,54.18,988.54,1010.23,180,19.55,10.06,-39,1
1597623680,2020-08-17 02:21,54.24,988.54,1010.23,180,19.55,10.08,-40,1
1597623740,2020-08-17 02:22,54.27,988.53,1010.21,180,19.56,10.09,-39,1
1597623800,2020-08-17 02:23,54.27,988.49,1010.18,180,19.57,10.10,-39,1
1597623860,2020-08-17 02:24,54.26,988.51,1010.20,180,19.56,10.09,-39,1
1597623920,2020-08-17 02:25,54.20,988.51,1010.20,180,19.51,10.03,-39,1
1597623981,2020-08-17 02:26,54.03,988.47,1010.16,180,19.55,10.02,-39,1
1597624041,2020-08-17 02:27,53.64,988.48,1010.17,180,19.54,9.90,-38,1
1597624101,2020-08-17 02:28,53.95,988.46,1010.15,180,19.57,10.01,-39,1
1597624161,2020-08-17 02:29,53.80,988.47,1010.16,180,19.56,9.96,-40,1
1597624281,2020-08-17 02:31,53.57,988.49,1010.18,180,19.58,9.92,-41,1
1597624401,2020-08-17 02:33,53.50,988.51,1010.20,180,19.59,9.91,-38,1
1597624461,2020-08-17 02:34,53.55,988.53,1010.22,180,19.60,9.93,-39,1
1597624521,2020-08-17 02:35,53.49,988.52,1010.20,180,19.63,9.94,-41,1
1597624581,2020-08-17 02:36,53.92,988.54,1010.23,180,19.59,10.03,-38,1
1597624641,2020-08-17 02:37,53.60,988.54,1010.23,180,19.62,9.96,-39,1
1597624701,2020-08-17 02:38,53.25,988.56,1010.25,180,19.65,9.89,-40,1
1597624761,2020-08-17 02:39,53.31,988.54,1010.23,180,19.64,9.90,-39,1
1597624821,2020-08-17 02:40,53.15,988.53,1010.22,180,19.67,9.89,-38,1
1597624881,2020-08-17 02:41,53.07,988.53,1010.21,180,19.66,9.85,-40,1
1597624941,2020-08-17 02:42,53.04,988.53,1010.22,180,19.65,9.83,-39,1
1597625002,2020-08-17 02:43,52.97,988.52,1010.20,180,19.60,9.77,-39,1
1597625062,2020-08-17 02:44,53.05,988.52,1010.21,180,19.66,9.85,-39,1
1597625122,2020-08-17 02:45,53.12,988.50,1010.19,180,19.66,9.87,-39,1
1597625182,2020-08-17 02:46,53.17,988.47,1010.16,180,19.65,9.87,-38,1
1597625242,2020-08-17 02:47,52.69,988.47,1010.16,180,19.67,9.76,-40,1
1597625302,2020-08-17 02:48,53.70,988.51,1010.19,180,19.61,9.98,-39,1
1597625362,2020-08-17 02:49,53.09,988.52,1010.20,180,19.68,9.88,-39,1
1597625422,2020-08-17 02:50,53.17,988.53,1010.21,180,19.67,9.89,-39,1
1597625482,2020-08-17 02:51,53.23,988.54,1010.23,180,19.67,9.91,-39,1
1597625542,2020-08-17 02:52,53.13,988.54,1010.22,180,19.70,9.91,-40,1
1597625602,2020-08-17 02:53,53.13,988.56,1010.25,180,19.70,9.91,-39,1
1597625662,2020-08-17 02:54,53.18,988.56,1010.24,180,19.70,9.92,-39,1
1597625722,2020-08-17 02:55,53.14,988.52,1010.20,180,19.72,9.93,-40,1
1597625782,2020-08-17 02:56,54.15,988.55,1010.24,180,19.66,10.16,-39,1
1597625842,2020-08-17 02:57,53.05,988.54,1010.23,180,19.71,9.89,-39,1
1597625903,2020-08-17 02:58,53.09,988.57,1010.25,180,19.74,9.93,-38,1
1597625963,2020-08-17 02:59,53.14,988.57,1010.26,180,19.66,9.87,-40,1
1597626023,2020-08-17 03:00,53.20,988.57,1010.25,180,19.69,9.92,-39,1
1597626083,2020-08-17 03:01,53.42,988.55,1010.24,180,19.69,9.98,-39,1
1597626143,2020-08-17 03:02,53.17,988.56,1010.24,180,19.70,9.92,-41,1
1597626203,2020-08-17 03:03,53.18,988.52,1010.21,180,19.73,9.95,-37,1
1597626263,2020-08-17 03:04,53.25,988.54,1010.22,180,19.69,9.93,-40,1
1597626323,2020-08-17 03:05,53.23,988.48,1010.17,180,19.70,9.94,-39,1
1597626383,2020-08-17 03:06,53.31,988.51,1010.20,180,19.72,9.98,-42,1
1597626443,2020-08-17 03:07,53.64,988.49,1010.18,180,19.69,10.04,-35,1
1597626503,2020-08-17 03:08,53.54,988.47,1010.15,180,19.67,9.99,-40,1
1597626563,2020-08-17 03:09,53.50,988.45,1010.13,180,19.68,9.99,-40,1
1597626623,2020-08-17 03:10,53.60,988.48,1010.17,180,19.67,10.01,-39,1
1597626683,2020-08-17 03:11,53.64,988.46,1010.14,180,19.66,10.01,-40,1
1597626743,2020-08-17 03:12,53.41,988.41,1010.10,180,19.67,9.96,-39,1
1597626803,2020-08-17 03:13,53.39,988.44,1010.13,180,19.67,9.95,-40,1
1597626863,2020-08-17 03:14,53.45,988.43,1010.12,180,19.67,9.97,-38,1
1597626983,2020-08-17 03:16,53.90,988.42,1010.11,180,19.63,10.06,-39,1
1597627043,2020-08-17 03:17,54.14,988.45,1010.14,180,19.57,10.07,-38,1
1597627103,2020-08-17 03:18,53.69,988.44,1010.12,180,19.63,10.00,-40,1
1597627163,2020-08-17 03:19,53.71,988.41,1010.10,180,19.57,9.95,-40,1
1597627223,2020-08-17 03:20,53.68,988.40,1010.09,180,19.59,9.96,-39,1
1597627283,2020-08-17 03:21,53.70,988.38,1010.07,180,19.58,9.96,-42,1
1597627344,2020-08-17 03:22,53.63,988.39,1010.08,180,19.60,9.95,-39,1
1597627404,2020-08-17 03:23,53.64,988.40,1010.09,180,19.62,9.98,-39,1
1597627464,2020-08-17 03:24,53.76,988.46,1010.15,180,19.62,10.01,-39,1
1597627524,2020-08-17 03:25,53.56,988.44,1010.12,180,19.60,9.93,-40,1
1597627584,2020-08-17 03:26,53.96,988.41,1010.10,180,19.60,10.05,-42,1
1597627644,2020-08-17 03:27,54.13,988.41,1010.10,180,19.55,10.05,-40,1
1597627704,2020-08-17 03:28,53.88,988.43,1010.12,180,19.60,10.02,-40,1
1597627764,2020-08-17 03:29,53.80,988.43,1010.12,180,19.64,10.04,-39,1
1597627824,2020-08-17 03:30,53.91,988.43,1010.11,180,19.61,10.04,-38,1
1597627884,2020-08-17 03:31,53.92,988.43,1010.12,180,19.60,10.03,-39,1
1597627944,2020-08-17 03:32,54.06,988.39,1010.08,180,19.59,10.06,-39,1
1597628004,2020-08-17 03:33,54.38,988.40,1010.08,180,19.58,10.14,-39,1
1597628064,2020-08-17 03:34,54.44,988.37,1010.06,180,19.54,10.12,-39,1
1597628124,2020-08-17 03:35,54.24,988.37,1010.05,180,19.57,10.10,-40,1
1597628184,2020-08-17 03:36,54.52,988.36,1010.05,180,19.52,10.13,-40,1
1597628244,2020-08-17 03:37,54.97,988.36,1010.05,180,19.46,10.19,-39,1
1597628305,2020-08-17 03:38,54.53,988.33,1010.02,180,19.51,10.12,-39,1
1597628365,2020-08-17 03:39,54.49,988.35,1010.04,180,19.53,10.13,-39,1
1597628425,2020-08-17 03:40,54.52,988.33,1010.02,180,19.52,10.13,-40,1
1597628485,2020-08-17 03:41,54.54,988.33,1010.01,180,19.55,10.16,-39,1
1597628545,2020-08-17 03:42,54.78,988.34,1010.02,180,19.53,10.21,-39,1
1597628605,2020-08-17 03:43,54.63,988.34,1010.03,180,19.54,10.18,-40,1
1597628665,2020-08-17 03:44,54.64,988.36,1010.04,180,19.56,10.19,-40,1
1597628725,2020-08-17 03:45,54.52,988.33,1010.01,180,19.56,10.16,-40,1
1597628785,2020-08-17 03:46,55.62,988.32,1010.00,180,19.51,10.42,-40,1
1597628845,2020-08-17 03:47,54.60,988.29,1009.98,180,19.55,10.18,-41,1
1597628905,2020-08-17 03:48,54.56,988.32,1010.01,180,19.57,10.18,-37,1
1597628965,2020-08-17 03:49,54.71,988.28,1009.97,180,19.56,10.22,-38,1
1597629025,2020-08-17 03:50,54.98,988.27,1009.95,180,19.51,10.24,-40,1
1597629085,2020-08-17 03:51,54.60,988.23,1009.92,180,19.56,10.19,-39,1
1597629145,2020-08-17 03:52,54.84,988.25,1009.94,180,19.54,10.23,-40,1
1597629205,2020-08-17 03:53,54.67,988.25,1009.94,180,19.57,10.21,-39,1
1597629265,2020-08-17 03:54,54.90,988.24,1009.92,180,19.55,10.26,-39,1
1597629325,2020-08-17 03:55,54.96,988.23,1009.92,180,19.56,10.28,-39,1
1597629385,2020-08-17 03:56,55.11,988.24,1009.92,180,19.51,10.28,-39,1
1597629445,2020-08-17 03:57,54.78,988.23,1009.92,180,19.57,10.24,-39,1
1597629506,2020-08-17 03:58,54.88,988.27,1009.95,180,19.58,10.28,-39,1
1597629566,2020-08-17 03:59,55.00,988.26,1009.95,180,19.58,10.31,-38,1
1597629626,2020-08-17 04:00,54.77,988.24,1009.93,180,19.59,10.26,-41,1
1597629686,2020-08-17 04:01,54.81,988.26,1009.94,180,19.62,10.30,-40,1
1597629746,2020-08-17 04:02,54.81,988.23,1009.92,180,19.59,10.27,-39,1
1597629806,2020-08-17 04:03,54.87,988.27,1009.96,180,19.62,10.31,-39,1
1597629866,2020-08-17 04:04,54.85,988.25,1009.94,180,19.63,10.32,-41,1
1597629926,2020-08-17 04:05,54.81,988.27,1009.96,180,19.65,10.33,-38,1
1597629986,2020-08-17 04:06,54.83,988.24,1009.93,180,19.65,10.33,-39,1
1597630046,2020-08-17 04:07,54.82,988.25,1009.94,180,19.66,10.34,-37,1
1597630106,2020-08-17 04:08,54.91,988.25,1009.93,180,19.66,10.36,-39,1
1597630166,2020-08-17 04:09,55.27,988.21,1009.89,180,19.62,10.42,-40,1
1597630226,2020-08-17 04:10,54.93,988.21,1009.90,180,19.66,10.37,-41,1
1597630286,2020-08-17 04:11,55.55,988.25,1009.94,180,19.62,10.50,-42,1
1597630346,2020-08-17 04:12,55.03,988.23,1009.92,180,19.65,10.39,-40,1
1597630406,2020-08-17 04:13,55.08,988.26,1009.95,180,19.67,10.42,-40,1
1597630466,2020-08-17 04:14,55.01,988.25,1009.93,180,19.69,10.42,-38,1
1597630526,2020-08-17 04:15,55.02,988.24,1009.93,180,19.67,10.40,-39,1
1597630587,2020-08-17 04:16,55.21,988.22,1009.91,180,19.65,10.43,-40,1
1597630647,2020-08-17 04:17,55.90,988.22,1009.91,180,19.60,10.57,-41,1
1597630707,2020-08-17 04:18,55.68,988.22,1009.91,180,19.63,10.54,-40,1
1597630767,2020-08-17 04:19,55.93,988.21,1009.89,180,19.59,10.57,-40,1
1597630827,2020-08-17 04:20,55.42,988.23,1009.91,180,19.64,10.48,-40,1
1597630887,2020-08-17 04:21,55.34,988.22,1009.91,180,19.66,10.48,-41,1
1597630947,2020-08-17 04:22,55.77,988.21,1009.90,180,19.61,10.55,-38,1
1597631007,2020-08-17 04:23,55.63,988.21,1009.90,180,19.64,10.54,-38,1
1597631067,2020-08-17 04:24,56.42,988.20,1009.89,180,19.56,10.68,-36,1
1597631127,2020-08-17 04:25,56.63,988.23,1009.92,180,19.58,10.75,-40,1
1597631187,2020-08-17 04:26,55.89,988.21,1009.90,180,19.60,10.57,-39,1
1597631247,2020-08-17 04:27,55.87,988.17,1009.85,180,19.60,10.57,-38,1
1597631307,2020-08-17 04:28,55.97,988.16,1009.85,180,19.59,10.59,-39,1
1597631367,2020-08-17 04:29,55.96,988.17,1009.86,180,19.59,10.58,-39,1
1597631427,2020-08-17 04:30,55.88,988.18,1009.87,180,19.60,10.57,-37,1
1597631487,2020-08-17 04:31,56.00,988.13,1009.82,180,19.60,10.60,-40,1
1597631547,2020-08-17 04:32,55.95,988.15,1009.84,180,19.60,10.59,-39,1
1597631607,2020-08-17 04:33,55.90,988.15,1009.84,180,19.59,10.56,-39,1
1597631667,2020-08-17 04:34,55.79,988.15,1009.84,180,19.62,10.56,-38,1
1597631727,2020-08-17 04:35,55.94,988.15,1009.84,180,19.61,10.60,-37,1
1597631787,2020-08-17 04:36,56.01,988.13,1009.82,180,19.62,10.62,-39,1
1597631848,2020-08-17 04:37,55.89,988.15,1009.84,180,19.64,10.61,-41,1
1597631908,2020-08-17 04:38,56.19,988.16,1009.85,180,19.60,10.65,-39,1
1597631968,2020-08-17 04:39,56.19,988.13,1009.82,180,19.60,10.65,-37,1
1597632028,2020-08-17 04:40,56.55,988.10,1009.79,180,19.53,10.68,-41,1
1597632088,2020-08-17 04:41,56.22,988.11,1009.79,180,19.58,10.64,-39,1
1597632148,2020-08-17 04:42,56.18,988.13,1009.82,180,19.58,10.63,-40,1
1597632208,2020-08-17 04:43,56.32,988.12,1009.81,180,19.59,10.68,-39,1
1597632268,2020-08-17 04:44,56.50,988.14,1009.82,180,19.59,10.73,-39,1
1597632328,2020-08-17 04:45,56.28,988.11,1009.80,180,19.59,10.67,-40,1
1597632388,2020-08-17 04:46,56.19,988.11,1009.80,180,19.62,10.67,-39,1
1597632448,2020-08-17 04:47,56.16,988.13,1009.82,180,19.62,10.66,-38,1
1597632508,2020-08-17 04:48,56.51,988.14,1009.82,180,19.58,10.72,-39,1
1597632568,2020-08-17 04:49,56.25,988.16,1009.85,180,19.62,10.69,-39,1
1597632628,2020-08-17 04:50,56.34,988.16,1009.85,180,19.58,10.67,-40,1
1597632688,2020-08-17 04:51,56.54,988.14,1009.83,180,19.59,10.74,-38,1
1597632748,2020-08-17 04:52,57.25,988.13,1009.82,180,19.56,10.90,-40,1
1597632808,2020-08-17 04:53,56.55,988.13,1009.81,180,19.59,10.74,-39,1
1597632868,2020-08-17 04:54,56.72,988.15,1009.84,180,19.60,10.79,-41,1
1597632928,2020-08-17 04:55,56.58,988.14,1009.83,180,19.62,10.77,-39,1
1597632988,2020-08-17 04:56,57.78,988.16,1009.84,180,19.54,11.02,-40,1
1597633048,2020-08-17 04:57,56.77,988.13,1009.82,180,19.60,10.81,-38,1
1597633108,2020-08-17 04:58,56.97,988.11,1009.80,180,19.59,10.85,-39,1
1597633169,2020-08-17 04:59,58.19,988.12,1009.80,180,19.52,11.10,-40,1
1597633229,2020-08-17 05:00,57.51,988.13,1009.82,180,19.54,10.95,-39,1
1597633289,2020-08-17 05:01,56.87,988.10,1009.78,180,19.58,10.82,-39,1
1597633349,2020-08-17 05:02,56.82,988.12,1009.81,180,19.60,10.82,-39,1
1597633409,2020-08-17 05:03,57.15,988.14,1009.83,180,19.59,10.90,-37,1
1597633469,2020-08-17 05:04,57.06,988.13,1009.81,180,19.58,10.86,-41,1
1597633529,2020-08-17 05:05,57.38,988.11,1009.80,180,19.55,10.92,-39,1
1597633589,2020-08-17 05:06,56.91,988.08,1009.76,180,19.60,10.84,-39,1
1597633649,2020-08-17 05:07,56.83,988.10,1009.79,180,19.62,10.84,-40,1
1597633709,2020-08-17 05:08,57.03,988.12,1009.81,180,19.62,10.89,-39,1
1597633769,2020-08-17 05:09,56.87,988.10,1009.78,180,19.63,10.86,-38,1
1597633829,2020-08-17 05:10,56.83,988.09,1009.78,180,19.64,10.86,-40,1
1597633889,2020-08-17 05:11,56.76,988.12,1009.80,180,19.64,10.84,-40,1
1597633949,2020-08-17 05:12,56.75,988.10,1009.78,180,19.66,10.86,-39,1
1597634009,2020-08-17 05:13,56.73,988.09,1009.77,180,19.69,10.88,-39,1
1597634069,2020-08-17 05:14,56.65,988.09,1009.77,180,19.69,10.86,-39,1
1597634129,2020-08-17 05:15,58.18,988.08,1009.76,180,19.59,11.17,-39,1
1597634190,2020-08-17 05:16,56.97,988.06,1009.75,180,19.66,10.92,-40,1
1597634250,2020-08-17 05:17,56.95,988.09,1009.78,180,19.67,10.92,-39,1
1597634310,2020-08-17 05:18,56.92,988.12,1009.80,180,19.67,10.91,-40,1
1597634370,2020-08-17 05:19,57.04,988.11,1009.79,180,19.63,10.91,-39,1
1597634430,2020-08-17 05:20,56.87,988.10,1009.79,180,19.65,10.88,-39,1
1597634490,2020-08-17 05:21,56.80,988.12,1009.80,180,19.66,10.87,-38,1
1597634550,2020-08-17 05:22,56.77,988.14,1009.83,180,19.67,10.87,-41,1
1597634610,2020-08-17 05:23,56.82,988.16,1009.85,180,19.67,10.89,-37,1
1597634670,2020-08-17 05:24,57.11,988.13,1009.82,180,19.67,10.96,-41,1
1597634730,2020-08-17 05:25,57.15,988.12,1009.81,180,19.67,10.97,-40,1
1597634790,2020-08-17 05:26,56.93,988.14,1009.82,180,19.67,10.91,-40,1
1597634850,2020-08-17 05:27,57.05,988.15,1009.83,180,19.66,10.94,-39,1
1597634910,2020-08-17 05:28,56.94,988.15,1009.84,180,19.66,10.91,-39,1
1597634970,2020-08-17 05:29,57.04,988.12,1009.81,180,19.66,10.94,-40,1
1597635030,2020-08-17 05:30,57.35,988.15,1009.84,180,19.63,10.99,-40,1
1597635090,2020-08-17 05:31,57.21,988.12,1009.80,180,19.64,10.96,-39,1
1597635150,2020-08-17 05:32,57.03,988.12,1009.81,180,19.65,10.92,-40,1
1597635210,2020-08-17 05:33,57.27,988.14,1009.83,180,19.64,10.98,-39,1
1597635270,2020-08-17 05:34,57.27,988.15,1009.84,180,19.64,10.98,-40,1
1597635330,2020-08-17 05:35,57.27,988.15,1009.83,180,19.63,10.97,-39,1
1597635390,2020-08-17 05:36,57.25,988.15,1009.83,180,19.63,10.96,-40,1
1597635450,2020-08-17 05:37,57.94,988.13,1009.82,180,19.55,11.07,-40,1
1597635510,2020-08-17 05:38,57.69,988.15,1009.84,180,19.56,11.01,-38,1
1597635570,2020-08-17 05:39,58.56,988.16,1009.84,180,19.53,11.21,-40,1
1597635630,2020-08-17 05:40,58.14,988.13,1009.81,180,19.51,11.08,-38,1
1597635690,2020-08-17 05:41,58.29,988.12,1009.81,180,19.51,11.12,-39,1
1597635751,2020-08-17 05:42,58.43,988.12,1009.80,180,19.47,11.12,-39,1
1597635811,2020-08-17 05:43,58.95,988.12,1009.81,180,19.43,11.21,-39,1
1597635871,2020-08-17 05:44,59.75,988.13,1009.82,180,19.39,11.38,-39,1
1597635931,2020-08-17 05:45,59.64,988.12,1009.81,180,19.35,11.32,-41,1
1597635991,2020-08-17 05:46,59.80,988.10,1009.79,180,19.29,11.30,-39,1
1597636051,2020-08-17 05:47,59.91,988.12,1009.81,180,19.27,11.31,-39,1
1597636111,2020-08-17 05:48,60.04,988.10,1009.79,180,19.23,11.30,-41,1
1597636171,2020-08-17 05:49,60.37,988.09,1009.78,180,19.19,11.35,-40,1
1597636231,2020-08-17 05:50,61.85,988.11,1009.80,180,19.13,11.66,-37,1
1597636291,2020-08-17 05:51,60.94,988.07,1009.76,180,19.13,11.43,-41,1
1597636351,2020-08-17 05:52,61.68,988.10,1009.79,180,19.08,11.57,-39,1
1597636411,2020-08-17 05:53,61.60,988.06,1009.74,180,19.07,11.54,-40,1
1597636471,2020-08-17 05:54,61.94,988.05,1009.74,180,18.99,11.55,-39,1
1597636531,2020-08-17 05:55,61.63,988.06,1009.74,180,19.00,11.48,-39,1
1597636591,2020-08-17 05:56,62.38,988.02,1009.71,180,18.89,11.56,-40,1
1597636651,2020-08-17 05:57,62.03,988.01,1009.69,180,18.92,11.50,-41,1
1597636711,2020-08-17 05:58,62.23,988.00,1009.69,180,18.89,11.52,-40,1
1597636772,2020-08-17 05:59,63.21,988.00,1009.68,180,18.85,11.72,-39,1
1597636832,2020-08-17 06:00,62.57,987.99,1009.68,180,18.84,11.56,-38,1
1597636892,2020-08-17 06:01,62.26,987.95,1009.64,180,18.87,11.51,-39,1
1597636952,2020-08-17 06:02,62.78,987.98,1009.67,180,18.82,11.59,-40,1
1597637012,2020-08-17 06:03,62.32,987.98,1009.67,180,18.87,11.53,-38,1
1597637075,2020-08-17 06:04,62.23,987.96,1009.65,180,18.87,11.51,-40,1
1597637135,2020-08-17 06:05,62.57,987.95,1009.64,180,18.89,11.61,-40,1
1597637195,2020-08-17 06:06,62.26,987.95,1009.64,180,18.92,11.56,-39,1
1597637255,2020-08-17 06:07,62.26,987.93,1009.62,180,18.92,11.56,-39,1
1597637315,2020-08-17 06:08,62.17,987.95,1009.64,180,18.92,11.54,-39,1
1597637375,2020-08-17 06:09,62.98,987.93,1009.62,180,18.91,11.72,-40,1
1597637435,2020-08-17 06:10,64.05,987.95,1009.64,180,18.88,11.95,-41,1
1597637495,2020-08-17 06:11,64.36,987.93,1009.62,180,18.80,11.95,-39,1
1597637555,2020-08-17 06:12,63.95,987.91,1009.59,180,18.80,11.85,-39,1
1597637615,2020-08-17 06:13,63.88,987.90,1009.58,180,18.82,11.86,-39,1
1597637675,2020-08-17 06:14,64.93,987.88,1009.57,180,18.79,12.07,-39,1
1597637735,2020-08-17 06:15,63.61,987.90,1009.59,180,18.82,11.79,-38,1
1597637795,2020-08-17 06:16,63.74,987.92,1009.61,180,18.84,11.84,-40,1
1597637858,2020-08-17 06:17,64.54,987.88,1009.57,180,18.80,11.99,-37,1
1597637918,2020-08-17 06:18,64.19,987.90,1009.59,180,18.82,11.93,-41,1
1597637978,2020-08-17 06:19,65.29,987.88,1009.57,180,18.78,12.15,-38,1
1597638038,2020-08-17 06:20,64.30,987.88,1009.56,180,18.81,11.94,-39,1
1597638098,2020-08-17 06:21,64.23,987.86,1009.55,180,18.83,11.95,-39,1
1597638158,2020-08-17 06:22,64.60,987.85,1009.54,180,18.83,12.03,-40,1
1597638218,2020-08-17 06:23,64.27,987.84,1009.53,180,18.84,11.97,-39,1
1597638278,2020-08-17 06:24,64.46,987.83,1009.52,180,18.84,12.01,-41,1
1597638338,2020-08-17 06:25,65.50,987.84,1009.53,180,18.84,12.25,-39,1
1597638398,2020-08-17 06:26,64.63,987.84,1009.53,180,18.84,12.05,-39,1
1597638458,2020-08-17 06:27,65.08,987.80,1009.49,180,18.83,12.15,-39,1
1597638519,2020-08-17 06:28,65.18,987.81,1009.49,180,18.83,12.17,-40,1
1597638579,2020-08-17 06:29,64.98,987.81,1009.50,180,18.84,12.13,-38,1
1597638639,2020-08-17 06:30,64.86,987.79,1009.47,180,18.85,12.11,-39,1
1597638699,2020-08-17 06:31,64.75,987.75,1009.44,180,18.87,12.11,-39,1
1597638759,2020-08-17 06:32,64.79,987.76,1009.45,180,18.89,12.14,-38,1
1597638819,2020-08-17 06:33,64.75,987.75,1009.43,180,18.91,12.15,-39,1
1597638879,2020-08-17 06:34,65.10,987.72,1009.41,180,18.89,12.21,-40,1
1597638939,2020-08-17 06:35,65.14,987.71,1009.40,180,18.90,12.23,-39,1
1597638999,2020-08-17 06:36,65.14,987.72,1009.41,180,18.91,12.24,-39,1
1597639059,2020-08-17 06:37,65.72,987.72,1009.41,180,18.89,12.35,-39,1
1597639119,2020-08-17 06:38,65.67,987.70,1009.39,180,18.91,12.36,-39,1
1597639179,2020-08-17 06:39,65.80,987.70,1009.38,180,18.91,12.39,-39,1
1597639245,2020-08-17 06:40,65.54,987.72,1009.40,180,18.93,12.35,-40,1
1597639305,2020-08-17 06:41,65.79,987.71,1009.40,180,18.93,12.41,-40,1
1597639428,2020-08-17 06:43,66.27,987.71,1009.40,180,18.97,12.56,-37,1
1597639506,2020-08-17 06:45,68.24,987.70,1009.39,180,18.86,12.90,-39,1
1597639557,2020-08-17 06:45,67.52,987.70,1009.39,180,18.93,12.80,-40,1
1597639617,2020-08-17 06:46,66.55,987.67,1009.36,180,18.97,12.62,-40,1
1597639677,2020-08-17 06:47,66.59,987.72,1009.41,180,18.98,12.64,-40,1
1597639738,2020-08-17 06:48,66.26,987.70,1009.38,180,19.02,12.60,-39,1
1597639798,2020-08-17 06:49,66.46,987.72,1009.40,180,19.03,12.66,-41,1
1597639858,2020-08-17 06:50,66.22,987.69,1009.38,180,19.07,12.64,-38,1
1597639918,2020-08-17 06:51,66.82,987.70,1009.38,180,19.09,12.80,-39,1
1597639978,2020-08-17 06:52,66.64,987.68,1009.37,180,19.12,12.78,-40,1
1597640038,2020-08-17 06:53,66.23,987.68,1009.37,180,19.15,12.72,-39,1
1597640098,2020-08-17 06:54,66.80,987.67,1009.36,180,19.17,12.87,-40,1
1597640158,2020-08-17 06:55,67.37,987.67,1009.35,180,19.14,12.97,-39,1
1597640218,2020-08-17 06:56,66.83,987.65,1009.34,180,19.18,12.88,-40,1
1597640278,2020-08-17 06:57,66.68,987.68,1009.37,180,19.19,12.86,-40,1
1597640338,2020-08-17 06:58,66.68,987.69,1009.38,180,19.22,12.89,-40,1
1597640525,2020-08-17 07:02,67.26,987.74,1009.43,180,19.29,13.09,-41,1
1597640585,2020-08-17 07:03,68.13,987.72,1009.41,180,19.27,13.27,-40,1
1597640645,2020-08-17 07:04,67.51,987.68,1009.37,180,19.27,13.12,-39,1
1597640705,2020-08-17 07:05,67.34,987.76,1009.45,180,19.29,13.10,-40,1
1597640765,2020-08-17 07:06,69.56,987.73,1009.42,180,19.21,13.52,-40,1
1597640825,2020-08-17 07:07,68.15,987.72,1009.40,180,19.26,13.26,-39,1
1597640885,2020-08-17 07:08,68.25,987.72,1009.41,180,19.22,13.24,-41,1
1597640945,2020-08-17 07:09,68.21,987.79,1009.48,180,19.29,13.30,-40,1
1597641005,2020-08-17 07:10,68.01,987.78,1009.47,180,19.30,13.27,-39,1
1597641065,2020-08-17 07:11,68.91,987.74,1009.43,180,19.25,13.42,-41,1
1597641125,2020-08-17 07:12,67.90,987.74,1009.42,180,19.31,13.25,-39,1
1597641185,2020-08-17 07:13,70.89,987.72,1009.41,180,19.15,13.76,-41,1
1597641245,2020-08-17 07:14,69.98,987.67,1009.35,180,19.18,13.59,-39,1
1597641305,2020-08-17 07:15,69.55,987.66,1009.35,180,19.19,13.51,-40,1
1597641366,2020-08-17 07:16,69.35,987.65,1009.34,180,19.20,13.47,-37,1
1597641426,2020-08-17 07:17,69.25,987.64,1009.33,180,19.22,13.47,-40,1
1597641486,2020-08-17 07:18,69.75,987.63,1009.32,180,19.20,13.56,-42,1
1597641546,2020-08-17 07:19,69.02,987.64,1009.33,180,19.25,13.44,-40,1
1597641606,2020-08-17 07:20,69.27,987.66,1009.35,180,19.28,13.53,-42,1
1597641666,2020-08-17 07:21,70.51,987.64,1009.32,180,19.23,13.75,-39,1
1597641726,2020-08-17 07:22,69.00,987.68,1009.36,180,19.31,13.50,-39,1
1597641786,2020-08-17 07:23,68.70,987.72,1009.41,180,19.35,13.47,-39,1
1597641846,2020-08-17 07:24,68.64,987.70,1009.38,180,19.39,13.49,-40,1
1597641907,2020-08-17 07:25,68.75,987.72,1009.41,180,19.42,13.55,-39,1
1597641967,2020-08-17 07:26,69.08,987.72,1009.41,180,19.44,13.64,-40,1
1597642027,2020-08-17 07:27,69.18,987.71,1009.40,180,19.42,13.64,-40,1
1597642087,2020-08-17 07:28,70.01,987.75,1009.43,180,19.42,13.83,-40,1
1597642147,2020-08-17 07:29,68.92,987.74,1009.43,180,19.48,13.64,-39,1
1597642207,2020-08-17 07:30,69.14,987.74,1009.43,180,19.51,13.72,-39,1
1597642267,2020-08-17 07:31,69.13,987.77,1009.45,180,19.50,13.71,-39,1
1597642327,2020-08-17 07:32,69.86,987.73,1009.41,180,19.46,13.83,-39,1
1597642387,2020-08-17 07:33,69.14,987.73,1009.42,180,19.51,13.72,-39,1
1597642447,2020-08-17 07:34,69.93,987.76,1009.45,180,19.48,13.87,-37,1
1597642507,2020-08-17 07:35,69.33,987.77,1009.45,180,19.54,13.79,-39,1
1597642567,2020-08-17 07:36,69.57,987.76,1009.44,180,19.56,13.86,-39,1
1597642627,2020-08-17 07:37,69.64,987.76,1009.44,180,19.58,13.90,-41,1
1597642688,2020-08-17 07:38,69.32,987.77,1009.46,180,19.62,13.87,-39,1
1597642748,2020-08-17 07:39,69.23,987.76,1009.45,180,19.66,13.88,-39,1
1597642808,2020-08-17 07:40,70.45,987.78,1009.46,180,19.64,14.13,-39,1
1597642868,2020-08-17 07:41,70.32,987.77,1009.46,180,19.63,14.09,-38,1
1597642928,2020-08-17 07:42,69.38,987.76,1009.45,180,19.71,13.96,-40,1
1597642988,2020-08-17 07:43,70.14,987.77,1009.45,180,19.66,14.08,-40,1
1597643048,2020-08-17 07:44,69.32,987.76,1009.45,180,19.74,13.98,-39,1
1597643108,2020-08-17 07:45,69.41,987.77,1009.46,180,19.73,13.99,-39,1
1597643168,2020-08-17 07:46,70.38,987.77,1009.46,180,19.67,14.15,-40,1
1597643228,2020-08-17 07:47,70.29,987.78,1009.46,180,19.68,14.14,-38,1
1597643288,2020-08-17 07:48,70.23,987.78,1009.46,180,19.69,14.13,-39,1
1597643348,2020-08-17 07:49,71.01,987.78,1009.47,180,19.65,14.26,-39,1
1597643408,2020-08-17 07:50,70.49,987.78,1009.46,180,19.68,14.18,-39,1
1597643468,2020-08-17 07:51,70.84,987.77,1009.46,180,19.69,14.27,-39,1
1597643529,2020-08-17 07:52,70.01,987.78,1009.46,180,19.66,14.06,-39,1
1597643589,2020-08-17 07:53,70.70,987.77,1009.46,180,19.67,14.22,-39,1
1597643649,2020-08-17 07:54,70.32,987.79,1009.48,180,19.71,14.17,-37,1
1597643709,2020-08-17 07:55,70.18,987.79,1009.48,180,19.76,14.19,-39,1
1597643769,2020-08-17 07:56,69.79,987.75,1009.44,180,19.85,14.19,-39,1
1597643829,2020-08-17 07:57,69.50,987.78,1009.47,180,19.90,14.17,-39,1
1597643889,2020-08-17 07:58,69.34,987.75,1009.43,180,19.90,14.14,-40,1
1597643949,2020-08-17 07:59,69.25,987.74,1009.43,180,19.95,14.16,-39,1
1597644009,2020-08-17 08:00,70.04,987.78,1009.47,180,19.96,14.35,-39,1
1597644069,2020-08-17 08:01,69.02,987.79,1009.48,180,20.06,14.22,-39,1
1597644129,2020-08-17 08:02,68.68,987.79,1009.48,180,20.11,14.19,-40,1
1597644189,2020-08-17 08:03,68.48,987.81,1009.50,180,20.10,14.13,-41,1
1597644250,2020-08-17 08:04,68.47,987.83,1009.51,180,20.18,14.21,-40,1
1597644310,2020-08-17 08:05,68.45,987.82,1009.51,180,20.23,14.25,-39,1
1597644370,2020-08-17 08:06,69.15,987.86,1009.55,180,20.24,14.42,-40,1
1597644430,2020-08-17 08:07,68.60,987.87,1009.56,180,20.29,14.34,-38,1
1597644490,2020-08-17 08:08,68.11,987.87,1009.55,180,20.36,14.30,-41,1
1597644550,2020-08-17 08:09,67.95,987.89,1009.57,180,20.36,14.26,-41,1
1597644610,2020-08-17 08:10,68.00,987.86,1009.55,180,20.36,14.28,-40,1
1597644670,2020-08-17 08:11,67.97,987.83,1009.52,180,20.41,14.32,-40,1
1597644730,2020-08-17 08:12,67.79,987.82,1009.51,180,20.44,14.30,-40,1
1597644790,2020-08-17 08:13,67.59,987.80,1009.49,180,20.48,14.30,-39,1
1597644850,2020-08-17 08:14,67.35,987.77,1009.46,180,20.51,14.27,-39,1
1597644910,2020-08-17 08:15,67.18,987.76,1009.45,180,20.53,14.25,-42,1
1597644970,2020-08-17 08:16,67.15,987.72,1009.41,180,20.56,14.27,-40,1
1597645030,2020-08-17 08:17,67.54,987.74,1009.43,180,20.54,14.34,-38,1
1597645090,2020-08-17 08:18,67.20,987.77,1009.46,180,20.61,14.33,-39,1
1597645150,2020-08-17 08:19,68.55,987.76,1009.45,180,20.52,14.55,-39,1
1597645210,2020-08-17 08:20,67.56,987.78,1009.46,180,20.62,14.42,-39,1
1597645270,2020-08-17 08:21,67.87,987.76,1009.45,180,20.62,14.49,-40,1
1597645331,2020-08-17 08:22,69.89,987.75,1009.44,180,20.62,14.95,-38,1
1597645391,2020-08-17 08:23,68.23,987.77,1009.46,180,20.67,14.62,-39,1
1597645451,2020-08-17 08:24,67.75,987.74,1009.43,180,20.73,14.57,-41,1
1597645511,2020-08-17 08:25,68.01,987.76,1009.44,180,20.68,14.58,-40,1
1597645571,2020-08-17 08:26,67.27,987.75,1009.43,180,20.71,14.44,-38,1
1597645631,2020-08-17 08:27,66.57,987.73,1009.42,180,20.79,14.36,-39,1
1597645691,2020-08-17 08:28,66.11,987.76,1009.45,180,20.83,14.29,-39,1
1597645751,2020-08-17 08:29,66.56,987.75,1009.43,180,20.79,14.36,-40,1
1597645811,2020-08-17 08:30,66.46,987.77,1009.45,180,20.89,14.43,-40,1
1597645871,2020-08-17 08:31,66.12,987.77,1009.46,180,20.93,14.39,-40,1
1597645931,2020-08-17 08:32,66.02,987.79,1009.48,180,20.98,14.41,-39,1
1597645991,2020-08-17 08:33,65.61,987.74,1009.43,180,20.93,14.26,-41,1
1597646051,2020-08-17 08:34,65.13,987.76,1009.45,180,21.00,14.22,-39,1
1597646111,2020-08-17 08:35,64.96,987.77,1009.45,180,21.08,14.25,-41,1
1597646171,2020-08-17 08:36,64.87,987.81,1009.49,180,21.11,14.26,-42,1
1597646231,2020-08-17 08:37,64.62,987.81,1009.50,180,21.15,14.24,-39,1
1597646291,2020-08-17 08:38,64.59,987.76,1009.45,180,21.19,14.27,-39,1
1597646351,2020-08-17 08:39,64.69,987.82,1009.51,180,21.24,14.34,-37,1
1597646411,2020-08-17 08:40,64.58,987.82,1009.51,180,21.29,14.36,-39,1
1597646471,2020-08-17 08:41,64.43,987.83,1009.51,180,21.32,14.35,-38,1
1597646532,2020-08-17 08:42,65.03,987.83,1009.52,180,21.33,14.51,-38,1
1597646592,2020-08-17 08:43,64.76,987.85,1009.53,180,21.37,14.48,-37,1
1597646652,2020-08-17 08:44,64.60,987.85,1009.53,180,21.42,14.49,-41,1
1597646712,2020-08-17 08:45,64.21,987.85,1009.53,180,21.47,14.44,-40,1
1597646772,2020-08-17 08:46,63.62,987.84,1009.52,180,21.51,14.34,-40,1
1597646832,2020-08-17 08:47,63.86,987.82,1009.51,180,21.53,14.42,-39,1
1597646892,2020-08-17 08:48,64.14,987.82,1009.51,180,21.59,14.54,-40,1
1597646952,2020-08-17 08:49,64.19,987.78,1009.47,180,21.56,14.53,-39,1
1597647012,2020-08-17 08:50,64.31,987.77,1009.46,180,21.58,14.57,-40,1
1597647072,2020-08-17 08:51,64.44,987.75,1009.43,180,21.58,14.60,-39,1
1597647132,2020-08-17 08:52,64.33,987.74,1009.43,180,21.62,14.62,-38,1
1597647192,2020-08-17 08:53,64.32,987.72,1009.41,180,21.55,14.55,-40,1
1597647252,2020-08-17 08:54,64.65,987.68,1009.37,180,21.52,14.60,-40,1
1597647312,2020-08-17 08:55,65.32,987.69,1009.38,180,21.40,14.64,-40,1
1597647372,2020-08-17 08:56,65.67,987.67,1009.36,180,21.47,14.79,-39,1
1597647432,2020-08-17 08:57,65.35,987.69,1009.38,180,21.48,14.73,-41,1
1597647492,2020-08-17 08:58,64.83,987.68,1009.37,180,21.59,14.71,-39,1
1597647553,2020-08-17 08:59,63.89,987.69,1009.37,180,21.56,14.45,-39,1
1597647613,2020-08-17 09:00,63.99,987.68,1009.36,180,21.63,14.54,-40,1
1597647673,2020-08-17 09:01,63.64,987.67,1009.36,180,21.70,14.52,-39,1
1597647733,2020-08-17 09:02,63.35,987.65,1009.34,180,21.73,14.48,-42,1
1597647793,2020-08-17 09:03,63.56,987.66,1009.34,180,21.78,14.58,-39,1
1597647853,2020-08-17 09:04,64.45,987.66,1009.34,180,21.68,14.70,-39,1
1597647913,2020-08-17 09:05,64.09,987.66,1009.35,180,21.80,14.73,-39,1
1597647973,2020-08-17 09:06,64.72,987.65,1009.34,180,21.77,14.85,-40,1
1597648033,2020-08-17 09:07,64.73,987.66,1009.35,180,21.78,14.86,-39,1
1597648093,2020-08-17 09:08,65.85,987.65,1009.33,180,21.72,15.07,-39,1
1597648153,2020-08-17 09:09,64.83,987.62,1009.30,180,21.85,14.95,-38,1
1597648213,2020-08-17 09:10,65.01,987.64,1009.33,180,21.85,15.00,-39,1
1597648273,2020-08-17 09:11,64.51,987.64,1009.32,180,21.93,14.95,-39,1
1597648333,2020-08-17 09:12,64.07,987.61,1009.30,180,21.96,14.87,-41,1
1597648393,2020-08-17 09:13,64.19,987.62,1009.30,180,22.04,14.98,-39,1
1597648453,2020-08-17 09:14,64.16,987.59,1009.28,180,22.10,15.03,-41,1
1597648513,2020-08-17 09:15,64.43,987.57,1009.26,180,22.09,15.08,-39,1
1597648574,2020-08-17 09:16,63.85,987.57,1009.25,180,22.18,15.03,-41,1
1597648634,2020-08-17 09:17,63.42,987.54,1009.23,180,22.23,14.97,-37,1
1597648694,2020-08-17 09:18,63.36,987.52,1009.21,180,22.17,14.90,-41,1
1597648754,2020-08-17 09:19,63.90,987.51,1009.20,180,22.20,15.06,-40,1
1597648814,2020-08-17 09:20,65.29,987.55,1009.23,180,22.17,15.37,-39,1
1597648874,2020-08-17 09:21,64.97,987.54,1009.22,180,22.13,15.25,-40,1
1597648934,2020-08-17 09:22,63.86,987.52,1009.21,180,22.10,14.96,-40,1
1597648994,2020-08-17 09:23,64.32,987.51,1009.19,180,22.25,15.21,-38,1
1597649054,2020-08-17 09:24,64.27,987.50,1009.19,180,22.33,15.27,-40,1
1597649114,2020-08-17 09:25,63.22,987.43,1009.11,180,22.41,15.09,-41,1
1597649174,2020-08-17 09:26,63.94,987.45,1009.14,180,22.44,15.30,-40,1
1597649234,2020-08-17 09:27,63.65,987.48,1009.17,180,22.47,15.26,-42,1
1597649294,2020-08-17 09:28,64.23,987.48,1009.16,180,22.51,15.43,-38,1
1597649354,2020-08-17 09:29,63.63,987.53,1009.21,180,22.61,15.38,-40,1
1597649414,2020-08-17 09:30,62.12,987.49,1009.17,180,22.65,15.05,-42,1
1597649474,2020-08-17 09:31,61.95,987.56,1009.24,180,22.72,15.07,-40,1
1597649535,2020-08-17 09:32,61.68,987.54,1009.22,180,22.79,15.07,-39,1
1597649595,2020-08-17 09:33,61.59,987.56,1009.25,180,22.83,15.08,-42,1
1597649655,2020-08-17 09:34,61.67,987.53,1009.22,180,22.85,15.12,-39,1
1597649715,2020-08-17 09:35,62.91,987.54,1009.23,180,22.74,15.33,-41,1
1597649775,2020-08-17 09:36,63.69,987.52,1009.21,180,22.70,15.48,-39,1
1597649835,2020-08-17 09:37,62.57,987.52,1009.21,180,22.79,15.29,-41,1
1597649895,2020-08-17 09:38,63.00,987.53,1009.22,180,22.81,15.42,-40,1
1597649955,2020-08-17 09:39,63.53,987.51,1009.20,180,22.75,15.49,-39,1
1597650015,2020-08-17 09:40,62.32,987.48,1009.17,180,22.79,15.23,-39,1
1597650075,2020-08-17 09:41,63.32,987.49,1009.17,180,22.74,15.43,-39,1
1597650135,2020-08-17 09:42,62.61,987.48,1009.16,180,22.86,15.37,-39,1
1597650195,2020-08-17 09:43,62.58,987.44,1009.13,180,22.96,15.45,-39,1
1597650255,2020-08-17 09:44,64.02,987.41,1009.10,180,22.98,15.83,-40,1
1597650315,2020-08-17 09:45,64.25,987.40,1009.09,180,22.98,15.88,-39,1
1597650375,2020-08-17 09:46,63.07,987.40,1009.08,180,23.07,15.68,-39,1
1597650435,2020-08-17 09:47,62.87,987.37,1009.06,180,23.18,15.73,-38,1
1597650495,2020-08-17 09:48,62.82,987.38,1009.07,180,23.22,15.76,-39,1
1597650556,2020-08-17 09:49,63.38,987.42,1009.11,180,23.24,15.92,-41,1
1597650616,2020-08-17 09:50,61.60,987.32,1009.01,180,23.37,15.59,-41,1
1597650676,2020-08-17 09:51,61.68,987.36,1009.05,180,23.43,15.67,-40,1
1597650736,2020-08-17 09:52,61.34,987.35,1009.04,180,23.50,15.65,-39,1
1597650796,2020-08-17 09:53,60.91,987.32,1009.01,180,23.53,15.57,-40,1
1597650856,2020-08-17 09:54,60.47,987.35,1009.03,180,23.60,15.52,-42,1
1597650916,2020-08-17 09:55,60.25,987.32,1009.01,180,23.64,15.50,-39,1
1597650976,2020-08-17 09:56,59.96,987.36,1009.05,180,23.65,15.44,-40,1
1597651036,2020-08-17 09:57,60.14,987.30,1008.98,180,23.70,15.53,-38,1
1597651096,2020-08-17 09:58,60.87,987.27,1008.95,180,23.75,15.77,-40,1
1597651156,2020-08-17 09:59,60.56,987.27,1008.96,180,23.73,15.67,-39,1
1597651217,2020-08-17 10:00,60.27,987.26,1008.95,180,23.84,15.69,-40,1
1597651277,2020-08-17 10:01,59.72,987.27,1008.95,180,23.89,15.60,-39,1
1597651337,2020-08-17 10:02,60.12,987.28,1008.97,180,23.97,15.78,-39,1
1597651397,2020-08-17 10:03,59.28,987.28,1008.97,180,24.09,15.67,-40,1
1597651458,2020-08-17 10:04,58.46,987.27,1008.95,180,24.18,15.54,-41,1
1597651518,2020-08-17 10:05,55.90,987.30,1008.98,180,24.27,14.93,-39,1
1597651578,2020-08-17 10:06,56.37,987.30,1008.99,180,24.33,15.11,-40,1
1597651638,2020-08-17 10:07,54.95,987.22,1008.91,180,24.38,14.76,-40,1
1597651698,2020-08-17 10:08,55.63,987.24,1008.92,180,24.33,14.91,-40,1
1597651758,2020-08-17 10:09,54.27,987.19,1008.88,180,24.37,14.56,-41,1
1597651818,2020-08-17 10:10,54.31,987.27,1008.95,180,24.40,14.60,-38,1
1597651879,2020-08-17 10:11,54.30,987.23,1008.92,180,24.40,14.59,-40,1
1597651939,2020-08-17 10:12,53.83,987.22,1008.91,180,24.46,14.52,-40,1
1597651999,2020-08-17 10:13,54.56,987.20,1008.89,180,24.48,14.74,-39,1
1597652059,2020-08-17 10:14,55.09,987.22,1008.91,180,24.52,14.93,-39,1
1597652119,2020-08-17 10:15,54.98,987.23,1008.91,180,24.58,14.96,-40,1
1597652179,2020-08-17 10:16,55.22,987.26,1008.94,180,24.64,15.08,-39,1
1597652239,2020-08-17 10:17,55.33,987.20,1008.89,180,24.64,15.11,-39,1
1597652299,2020-08-17 10:18,53.96,987.20,1008.88,180,24.71,14.79,-40,1
1597652360,2020-08-17 10:19,55.13,987.19,1008.87,180,24.72,15.13,-39,1
1597652420,2020-08-17 10:20,54.60,987.24,1008.92,180,24.82,15.07,-40,1
1597652480,2020-08-17 10:21,54.57,987.14,1008.83,180,24.78,15.03,-40,1
1597652540,2020-08-17 10:22,53.17,987.20,1008.89,180,24.79,14.63,-41,1
1597652600,2020-08-17 10:23,53.30,987.18,1008.87,180,24.80,14.68,-39,1
1597652660,2020-08-17 10:24,55.24,987.17,1008.86,180,24.80,15.23,-39,1
1597652721,2020-08-17 10:25,53.33,987.16,1008.85,180,24.80,14.69,-39,1
1597652781,2020-08-17 10:26,53.47,987.14,1008.83,180,24.88,14.80,-40,1
1597652841,2020-08-17 10:27,52.95,987.19,1008.88,180,24.98,14.74,-40,1
1597652901,2020-08-17 10:28,52.09,987.19,1008.87,180,24.99,14.50,-40,1
1597652961,2020-08-17 10:29,52.30,987.14,1008.83,180,24.98,14.55,-39,1
1597653021,2020-08-17 10:30,52.60,987.20,1008.89,180,25.02,14.68,-39,1
1597653081,2020-08-17 10:31,52.27,987.12,1008.80,180,25.07,14.62,-40,1
1597653141,2020-08-17 10:32,52.79,987.16,1008.85,180,25.08,14.79,-39,1
1597653201,2020-08-17 10:33,52.78,987.13,1008.82,180,25.12,14.82,-40,1
1597653261,2020-08-17 10:34,52.97,987.08,1008.77,180,25.13,14.89,-38,1
1597653322,2020-08-17 10:35,51.98,987.11,1008.79,180,25.14,14.60,-40,1
1597653382,2020-08-17 10:36,52.16,987.10,1008.79,180,25.17,14.68,-39,1
1597653442,2020-08-17 10:37,52.58,987.10,1008.79,180,25.18,14.82,-41,1
1597653502,2020-08-17 10:38,51.52,987.08,1008.77,180,25.17,14.49,-40,1
1597653562,2020-08-17 10:39,50.83,987.09,1008.77,180,25.17,14.29,-39,1
1597653622,2020-08-17 10:40,50.63,987.10,1008.79,180,25.12,14.18,-37,1
1597653682,2020-08-17 10:41,50.71,987.01,1008.70,180,25.14,14.22,-38,1
1597653742,2020-08-17 10:42,50.77,987.09,1008.77,180,25.15,14.25,-39,1
1597653802,2020-08-17 10:43,50.90,987.07,1008.76,180,25.19,14.32,-40,1
1597653862,2020-08-17 10:44,51.17,987.13,1008.81,180,25.22,14.44,-40,1
1597653923,2020-08-17 10:45,51.49,987.06,1008.75,180,25.24,14.55,-41,1
1597653983,2020-08-17 10:46,50.94,987.07,1008.76,180,25.26,14.40,-41,1
1597654043,2020-08-17 10:47,53.12,987.08,1008.76,180,25.10,14.90,-39,1
1597654103,2020-08-17 10:48,51.77,987.04,1008.73,180,25.24,14.63,-41,1
1597654163,2020-08-17 10:49,51.34,987.01,1008.70,180,25.29,14.55,-39,1
1597654223,2020-08-17 10:50,51.19,986.99,1008.68,180,25.34,14.55,-39,1
1597654283,2020-08-17 10:51,51.34,987.04,1008.73,180,25.42,14.67,-39,1
1597654343,2020-08-17 10:52,51.87,987.04,1008.73,180,25.50,14.90,-39,1
1597654403,2020-08-17 10:53,52.02,987.09,1008.77,180,25.52,14.97,-40,1
1597654463,2020-08-17 10:54,49.74,987.01,1008.70,180,25.57,14.32,-40,1
1597654523,2020-08-17 10:55,50.82,987.02,1008.70,180,25.58,14.66,-39,1
1597654583,2020-08-17 10:56,49.60,986.97,1008.66,180,25.58,14.28,-39,1
1597654643,2020-08-17 10:57,47.66,986.95,1008.64,180,25.72,13.80,-39,1
1597654703,2020-08-17 10:58,48.28,986.94,1008.63,180,25.61,13.90,-41,1
1597654764,2020-08-17 10:59,46.77,986.99,1008.67,180,25.74,13.52,-39,1
1597654824,2020-08-17 11:00,46.10,986.97,1008.65,180,25.64,13.21,-39,1
1597654884,2020-08-17 11:01,46.04,986.93,1008.61,180,25.74,13.28,-39,1
1597654944,2020-08-17 11:02,45.82,986.95,1008.63,180,25.76,13.23,-39,1
1597655004,2020-08-17 11:03,46.19,986.90,1008.59,180,25.75,13.34,-41,1
1597655064,2020-08-17 11:04,46.38,986.93,1008.62,180,25.86,13.50,-40,1
1597655124,2020-08-17 11:05,46.49,986.86,1008.55,180,25.77,13.46,-40,1
1597655184,2020-08-17 11:06,45.24,986.96,1008.65,180,25.89,13.15,-39,1
1597655244,2020-08-17 11:07,46.56,986.86,1008.54,180,25.89,13.59,-39,1
1597655304,2020-08-17 11:08,45.64,986.99,1008.68,180,26.00,13.39,-37,1
1597655364,2020-08-17 11:09,45.24,986.95,1008.63,180,26.04,13.29,-40,1
1597655424,2020-08-17 11:10,44.79,986.92,1008.60,180,26.10,13.19,-38,1
1597655484,2020-08-17 11:11,44.57,986.92,1008.61,180,26.12,13.13,-41,1
1597655545,2020-08-17 11:12,44.59,986.92,1008.61,180,26.18,13.19,-38,1
1597655605,2020-08-17 11:13,43.76,986.88,1008.57,180,26.18,12.91,-37,1
1597655665,2020-08-17 11:14,44.29,986.89,1008.58,180,26.21,13.12,-39,1
1597655725,2020-08-17 11:15,44.19,986.88,1008.57,180,26.28,13.14,-39,1
1597655785,2020-08-17 11:16,44.61,986.88,1008.57,180,26.31,13.32,-40,1
1597655845,2020-08-17 11:17,44.83,986.89,1008.58,180,26.35,13.43,-38,1
1597655905,2020-08-17 11:18,43.42,986.83,1008.52,180,26.36,12.95,-39,1
1597655965,2020-08-17 11:19,44.07,986.86,1008.55,180,26.39,13.20,-39,1
1597656025,2020-08-17 11:20,44.18,986.88,1008.57,180,26.44,13.29,-39,1
1597656085,2020-08-17 11:21,44.20,986.85,1008.54,180,26.49,13.34,-41,1
1597656145,2020-08-17 11:22,43.92,986.87,1008.55,180,26.56,13.30,-37,1
1597656205,2020-08-17 11:23,44.05,986.80,1008.48,180,26.63,13.41,-40,1
1597656265,2020-08-17 11:24,43.70,986.78,1008.46,180,26.72,13.37,-39,1
1597656326,2020-08-17 11:25,43.42,986.72,1008.41,180,26.72,13.27,-39,1
1597656386,2020-08-17 11:26,43.89,986.77,1008.45,180,26.78,13.49,-39,1
1597656446,2020-08-17 11:27,43.72,986.78,1008.46,180,26.84,13.49,-40,1
1597656506,2020-08-17 11:28,42.94,986.76,1008.45,180,26.84,13.21,-39,1
1597656566,2020-08-17 11:29,45.02,986.76,1008.44,180,26.83,13.93,-39,1
1597656626,2020-08-17 11:30,43.39,986.77,1008.45,180,26.90,13.43,-38,1
1597656686,2020-08-17 11:31,42.89,986.71,1008.40,180,26.87,13.22,-39,1
1597656746,2020-08-17 11:32,43.25,986.69,1008.37,180,26.87,13.35,-38,1
1597656806,2020-08-17 11:33,43.50,986.67,1008.36,180,26.89,13.45,-39,1
1597656867,2020-08-17 11:34,43.88,986.69,1008.37,180,26.90,13.60,-40,1
1597656927,2020-08-17 11:35,43.45,986.67,1008.35,180,26.89,13.44,-39,1
1597656987,2020-08-17 11:36,43.85,986.67,1008.36,180,26.85,13.54,-39,1
1597657047,2020-08-17 11:37,43.31,986.68,1008.36,180,26.88,13.38,-40,1
1597657107,2020-08-17 11:38,43.32,986.64,1008.33,180,26.88,13.38,-40,1
1597657167,2020-08-17 11:39,43.43,986.64,1008.32,180,26.92,13.46,-39,1
1597657227,2020-08-17 11:40,43.84,986.64,1008.33,180,26.91,13.59,-39,1
1597657287,2020-08-17 11:41,44.34,986.64,1008.33,180,26.90,13.76,-41,1
1597657347,2020-08-17 11:42,42.97,986.63,1008.31,180,26.92,13.29,-39,1
1597657407,2020-08-17 11:43,43.26,986.59,1008.27,180,26.89,13.37,-39,1
1597657467,2020-08-17 11:44,42.88,986.57,1008.26,180,26.94,13.28,-39,1
1597657527,2020-08-17 11:45,43.39,986.62,1008.31,180,26.88,13.41,-39,1
1597657587,2020-08-17 11:46,43.42,986.57,1008.26,180,26.93,13.46,-38,1
1597657648,2020-08-17 11:47,44.12,986.53,1008.21,180,26.81,13.60,-37,1
1597657708,2020-08-17 11:48,44.16,986.56,1008.24,180,26.90,13.70,-39,1
1597657768,2020-08-17 11:49,43.17,986.54,1008.23,180,26.93,13.37,-39,1
1597657828,2020-08-17 11:50,43.09,986.58,1008.27,180,26.94,13.35,-40,1
1597657888,2020-08-17 11:51,43.79,986.51,1008.19,180,26.59,13.29,-40,1
1597657948,2020-08-17 11:52,42.37,986.45,1008.14,180,26.80,12.97,-40,1
1597658008,2020-08-17 11:53,43.35,986.51,1008.20,180,26.66,13.19,-40,1
1597658068,2020-08-17 11:54,42.93,986.51,1008.19,180,26.80,13.17,-39,1
1597658128,2020-08-17 11:55,43.49,986.45,1008.13,180,26.77,13.34,-39,1
1597658189,2020-08-17 11:56,44.36,986.44,1008.13,180,26.67,13.56,-40,1
1597658249,2020-08-17 11:57,43.69,986.47,1008.16,180,26.77,13.41,-40,1
1597658309,2020-08-17 11:58,44.08,986.53,1008.22,180,26.82,13.59,-39,1
1597658369,2020-08-17 11:59,43.71,986.50,1008.19,180,26.90,13.54,-39,1
1597658429,2020-08-17 12:00,43.85,986.51,1008.20,180,26.93,13.61,-41,1
1597658489,2020-08-17 12:01,43.76,986.49,1008.18,180,26.98,13.63,-39,1
1597658550,2020-08-17 12:02,44.04,986.52,1008.20,180,26.97,13.71,-40,1
1597658610,2020-08-17 12:03,43.43,986.51,1008.20,180,27.04,13.56,-39,1
1597658670,2020-08-17 12:04,44.56,986.48,1008.17,180,26.93,13.86,-38,1
1597658730,2020-08-17 12:05,44.32,986.46,1008.15,180,26.99,13.83,-39,1
1597658790,2020-08-17 12:06,44.01,986.47,1008.16,180,27.10,13.82,-41,1
1597658850,2020-08-17 12:07,44.47,986.50,1008.18,180,27.13,14.01,-39,1
1597658910,2020-08-17 12:08,44.56,986.51,1008.20,180,27.12,14.03,-40,1
1597658970,2020-08-17 12:09,44.34,986.55,1008.24,180,27.19,14.02,-38,1
1597659030,2020-08-17 12:10,44.33,986.53,1008.22,180,27.23,14.05,-40,1
1597659091,2020-08-17 12:11,44.01,986.52,1008.20,180,27.21,13.92,-38,1
1597659151,2020-08-17 12:12,44.03,986.53,1008.22,180,27.24,13.96,-40,1
1597659211,2020-08-17 12:13,43.96,986.49,1008.17,180,27.29,13.98,-39,1
1597659271,2020-08-17 12:14,44.26,986.50,1008.18,180,27.26,14.06,-38,1
1597659331,2020-08-17 12:15,44.41,986.53,1008.22,180,27.27,14.11,-39,1
1597659391,2020-08-17 12:16,44.53,986.54,1008.22,180,27.30,14.19,-38,1
1597659451,2020-08-17 12:17,44.37,986.47,1008.15,180,27.30,14.13,-38,1
1597659511,2020-08-17 12:18,44.61,986.50,1008.19,180,27.36,14.27,-39,1
1597659572,2020-08-17 12:19,45.43,986.49,1008.18,180,27.31,14.50,-40,1
1597659632,2020-08-17 12:20,45.18,986.49,1008.18,180,27.40,14.50,-38,1
1597659692,2020-08-17 12:21,45.45,986.46,1008.15,180,27.37,14.56,-38,1
1597659752,2020-08-17 12:22,45.38,986.54,1008.23,180,27.38,14.55,-39,1
1597659812,2020-08-17 12:23,45.26,986.48,1008.17,180,27.47,14.59,-38,1
1597659872,2020-08-17 12:24,45.41,986.48,1008.17,180,27.45,14.62,-38,1
1597659932,2020-08-17 12:25,45.21,986.49,1008.17,180,27.52,14.62,-40,1
1597659992,2020-08-17 12:26,45.23,986.49,1008.18,180,27.48,14.59,-37,1
1597660052,2020-08-17 12:27,45.51,986.52,1008.21,180,27.52,14.72,-39,1
1597660113,2020-08-17 12:28,45.41,986.48,1008.17,180,27.52,14.69,-37,1
1597660173,2020-08-17 12:29,45.75,986.50,1008.18,180,27.53,14.81,-37,1
1597660233,2020-08-17 12:30,45.36,986.48,1008.16,180,27.59,14.73,-39,1
1597660293,2020-08-17 12:31,46.67,986.48,1008.17,180,27.48,15.07,-38,1
1597660353,2020-08-17 12:32,46.16,986.45,1008.13,180,27.57,14.99,-38,1
1597660413,2020-08-17 12:33,46.29,986.45,1008.14,180,27.58,15.04,-38,1
1597660473,2020-08-17 12:34,45.81,986.46,1008.14,180,27.63,14.92,-41,1
1597660533,2020-08-17 12:35,45.82,986.45,1008.14,180,27.57,14.87,-39,1
1597660593,2020-08-17 12:36,46.10,986.45,1008.14,180,27.53,14.93,-39,1
1597660653,2020-08-17 12:37,46.11,986.49,1008.17,180,27.58,14.98,-39,1
1597660713,2020-08-17 12:38,46.25,986.47,1008.16,180,27.52,14.97,-38,1
1597660773,2020-08-17 12:39,46.52,986.43,1008.11,180,27.45,15.00,-40,1
1597660834,2020-08-17 12:40,46.12,986.47,1008.15,180,27.44,14.86,-40,1
1597660894,2020-08-17 12:41,46.86,986.45,1008.13,180,27.23,14.91,-40,1
1597660954,2020-08-17 12:42,47.80,986.39,1008.07,180,27.31,15.29,-40,1
1597661014,2020-08-17 12:43,47.04,986.31,1008.00,180,27.28,15.02,-39,1
1597661074,2020-08-17 12:44,46.87,986.40,1008.09,180,27.32,14.99,-39,1
1597661134,2020-08-17 12:45,46.98,986.42,1008.10,180,27.32,15.03,-40,1
1597661194,2020-08-17 12:46,46.85,986.44,1008.12,180,27.40,15.06,-39,1
1597661254,2020-08-17 12:47,47.13,986.41,1008.09,180,27.41,15.16,-41,1
1597661314,2020-08-17 12:48,47.27,986.40,1008.09,180,27.39,15.19,-37,1
1597661374,2020-08-17 12:49,46.95,986.42,1008.10,180,27.46,15.15,-39,1
1597661434,2020-08-17 12:50,47.38,986.37,1008.06,180,27.45,15.28,-39,1
1597661495,2020-08-17 12:51,47.01,986.40,1008.08,180,27.47,15.18,-38,1
1597661555,2020-08-17 12:52,47.72,986.39,1008.07,180,27.46,15.40,-40,1
1597661615,2020-08-17 12:53,49.49,986.41,1008.09,180,27.35,15.87,-40,1
1597661675,2020-08-17 12:54,47.85,986.39,1008.08,180,27.46,15.44,-36,1
1597661735,2020-08-17 12:55,48.71,986.35,1008.04,180,27.28,15.56,-38,1
1597661795,2020-08-17 12:56,48.13,986.34,1008.03,180,27.28,15.37,-39,1
1597661855,2020-08-17 12:57,47.98,986.31,1008.00,180,27.32,15.36,-37,1
1597661915,2020-08-17 12:58,47.93,986.36,1008.04,180,27.46,15.47,-41,1
1597661975,2020-08-17 12:59,48.21,986.34,1008.03,180,27.56,15.65,-38,1
1597662035,2020-08-17 13:00,49.45,986.34,1008.03,180,27.59,16.08,-40,1
1597662095,2020-08-17 13:01,50.43,986.32,1008.00,180,27.54,16.34,-39,1
1597662155,2020-08-17 13:02,49.16,986.32,1008.01,180,27.73,16.11,-39,1
1597662215,2020-08-17 13:03,48.41,986.23,1007.92,180,27.83,15.97,-37,1
1597662275,2020-08-17 13:04,48.29,986.26,1007.95,180,27.87,15.96,-40,1
1597662336,2020-08-17 13:05,47.93,986.25,1007.93,180,27.95,15.92,-39,1
1597662396,2020-08-17 13:06,47.66,986.24,1007.93,180,28.01,15.89,-39,1
1597662456,2020-08-17 13:07,47.20,986.29,1007.98,180,28.10,15.82,-40,1
1597662516,2020-08-17 13:08,46.85,986.35,1008.04,180,28.08,15.68,-37,1
1597662576,2020-08-17 13:09,46.45,986.30,1007.98,180,27.87,15.36,-39,1
1597662636,2020-08-17 13:10,45.44,986.27,1007.95,180,27.82,14.97,-40,1
1597662696,2020-08-17 13:11,45.87,986.30,1007.98,180,27.90,15.19,-38,1
1597662756,2020-08-17 13:12,45.56,986.27,1007.96,180,27.87,15.06,-39,1
1597662816,2020-08-17 13:13,45.63,986.28,1007.96,180,27.85,15.06,-41,1
1597662876,2020-08-17 13:14,45.71,986.26,1007.95,180,27.79,15.03,-39,1
1597662936,2020-08-17 13:15,45.68,986.29,1007.98,180,27.70,14.94,-38,1
1597662996,2020-08-17 13:16,45.82,986.30,1007.99,180,27.67,14.96,-39,1
1597663056,2020-08-17 13:17,46.17,986.31,1007.99,180,27.64,15.05,-38,1
1597663117,2020-08-17 13:18,45.93,986.31,1008.00,180,27.68,15.01,-39,1
1597663177,2020-08-17 13:19,46.31,986.38,1008.06,180,27.68,15.14,-40,1
1597663300,2020-08-17 13:21,46.50,986.26,1007.95,180,27.81,15.32,-37,1
1597663360,2020-08-17 13:22,46.29,986.24,1007.93,180,27.84,15.28,-41,1
1597663420,2020-08-17 13:23,46.72,986.22,1007.90,180,27.84,15.42,-39,1
1597663480,2020-08-17 13:24,46.54,986.23,1007.92,180,27.95,15.46,-37,1
1597663540,2020-08-17 13:25,46.37,986.21,1007.90,180,27.96,15.41,-39,1
1597663600,2020-08-17 13:26,48.02,986.23,1007.92,180,28.01,16.00,-40,1
1597663660,2020-08-17 13:27,47.50,986.22,1007.91,180,28.01,15.83,-42,1
1597663721,2020-08-17 13:28,47.16,986.18,1007.87,180,27.99,15.70,-38,1
1597663781,2020-08-17 13:29,47.03,986.14,1007.83,180,27.88,15.56,-39,1
1597663841,2020-08-17 13:30,46.69,986.13,1007.82,180,28.18,15.72,-38,1
1597663901,2020-08-17 13:31,45.45,986.18,1007.87,180,28.23,15.34,-38,1
1597663961,2020-08-17 13:32,45.73,986.15,1007.84,180,28.26,15.47,-39,1
1597664021,2020-08-17 13:33,45.70,986.18,1007.87,180,28.32,15.51,-39,1
1597664081,2020-08-17 13:34,47.26,986.19,1007.88,180,28.24,15.96,-39,1
1597664142,2020-08-17 13:35,46.08,986.16,1007.85,180,28.34,15.66,-39,1
1597664202,2020-08-17 13:36,46.27,986.16,1007.84,180,28.22,15.61,-39,1
1597664262,2020-08-17 13:37,45.60,986.13,1007.81,180,28.38,15.53,-38,1
1597664322,2020-08-17 13:38,45.72,986.13,1007.81,180,28.51,15.69,-41,1
1597664382,2020-08-17 13:39,45.64,986.08,1007.76,180,28.57,15.72,-40,1
1597664442,2020-08-17 13:40,45.40,986.06,1007.75,180,28.61,15.67,-36,1
1597664502,2020-08-17 13:41,44.69,986.02,1007.71,180,28.62,15.44,-39,1
1597664562,2020-08-17 13:42,45.41,986.07,1007.76,180,28.55,15.62,-39,1
1597664622,2020-08-17 13:43,45.59,986.08,1007.77,180,28.51,15.65,-42,1
1597664683,2020-08-17 13:44,45.70,986.05,1007.74,180,28.50,15.68,-40,1
1597664743,2020-08-17 13:45,45.02,986.05,1007.73,180,28.39,15.34,-39,1
1597664803,2020-08-17 13:46,44.75,986.05,1007.74,180,28.52,15.36,-39,1
1597664863,2020-08-17 13:47,44.75,986.03,1007.71,180,28.55,15.39,-39,1
1597664923,2020-08-17 13:48,44.69,986.04,1007.73,180,28.57,15.39,-39,1
1597664983,2020-08-17 13:49,43.66,986.02,1007.71,180,28.55,15.01,-38,1
1597665043,2020-08-17 13:50,43.35,986.00,1007.69,180,28.55,14.90,-39,1
1597665104,2020-08-17 13:51,42.92,985.96,1007.65,180,28.58,14.77,-38,1
1597665164,2020-08-17 13:52,42.70,985.95,1007.64,180,28.61,14.72,-40,1
1597665224,2020-08-17 13:53,42.81,985.96,1007.65,180,28.61,14.76,-39,1
1597665284,2020-08-17 13:54,42.97,985.94,1007.63,180,28.65,14.85,-40,1
1597665344,2020-08-17 13:55,42.95,985.90,1007.59,180,28.72,14.91,-39,1
1597665404,2020-08-17 13:56,43.21,985.94,1007.63,180,28.82,15.09,-41,1
1597665465,2020-08-17 13:57,42.96,985.92,1007.61,180,28.85,15.03,-39,1
1597665525,2020-08-17 13:58,42.84,985.89,1007.58,180,28.80,14.94,-41,1
1597665585,2020-08-17 13:59,42.42,985.96,1007.65,180,28.84,14.82,-39,1
1597665645,2020-08-17 14:00,42.54,985.92,1007.61,180,28.75,14.78,-41,1
1597665705,2020-08-17 14:01,42.93,985.94,1007.63,180,28.74,14.92,-40,1
1597665765,2020-08-17 14:02,42.30,985.86,1007.55,180,28.67,14.62,-39,1
1597665825,2020-08-17 14:03,42.41,985.88,1007.56,180,28.54,14.55,-39,1
1597665885,2020-08-17 14:04,42.91,985.84,1007.53,180,28.55,14.74,-39,1
1597665946,2020-08-17 14:05,44.29,985.81,1007.50,180,28.29,14.99,-39,1
1597666006,2020-08-17 14:06,43.74,985.82,1007.51,180,28.34,14.85,-39,1
1597666066,2020-08-17 14:07,44.33,985.82,1007.50,180,28.24,14.96,-39,1
1597666126,2020-08-17 14:08,47.13,985.77,1007.45,180,27.83,15.55,-39,1
1597666186,2020-08-17 14:09,44.70,985.77,1007.46,180,28.01,14.89,-40,1
1597666246,2020-08-17 14:10,44.54,985.79,1007.47,180,27.86,14.69,-39,1
1597666306,2020-08-17 14:11,44.33,985.74,1007.43,180,27.95,14.70,-39,1
1597666366,2020-08-17 14:12,45.51,985.74,1007.43,180,27.76,14.94,-38,1
1597666426,2020-08-17 14:13,45.91,985.74,1007.43,180,27.77,15.08,-39,1
1597666487,2020-08-17 14:14,45.36,985.71,1007.40,180,27.85,14.97,-39,1
1597666547,2020-08-17 14:15,45.69,985.73,1007.41,180,27.87,15.10,-40,1
1597666607,2020-08-17 14:16,45.13,985.69,1007.38,180,27.87,14.91,-37,1
1597666667,2020-08-17 14:17,44.67,985.70,1007.39,180,27.90,14.77,-39,1
1597666727,2020-08-17 14:18,45.39,985.70,1007.39,180,27.97,15.09,-40,1
1597666787,2020-08-17 14:19,45.19,985.68,1007.37,180,27.99,15.04,-39,1
1597666847,2020-08-17 14:20,45.06,985.67,1007.36,180,28.07,15.06,-38,1
1597666908,2020-08-17 14:21,44.27,985.61,1007.30,180,28.08,14.80,-40,1
1597666968,2020-08-17 14:22,44.65,985.61,1007.30,180,28.15,14.99,-39,1
1597667028,2020-08-17 14:23,44.56,985.56,1007.24,180,28.15,14.96,-38,1
1597667088,2020-08-17 14:24,46.39,985.58,1007.26,180,27.97,15.43,-40,1
1597667148,2020-08-17 14:25,44.64,985.57,1007.26,180,28.15,14.99,-39,1
1597667208,2020-08-17 14:26,45.14,985.59,1007.27,180,28.18,15.19,-41,1
1597667268,2020-08-17 14:27,46.67,985.63,1007.32,180,27.79,15.36,-39,1
1597667329,2020-08-17 14:28,45.45,985.60,1007.29,180,28.07,15.20,-40,1
1597667389,2020-08-17 14:29,45.28,985.62,1007.31,180,28.08,15.15,-38,1
1597667449,2020-08-17 14:30,45.92,985.60,1007.29,180,28.06,15.35,-38,1
1597667509,2020-08-17 14:31,45.30,985.61,1007.30,180,28.07,15.15,-39,1
1597667570,2020-08-17 14:32,44.88,985.60,1007.29,180,28.06,14.99,-39,1
1597667630,2020-08-17 14:33,45.16,985.64,1007.32,180,28.07,15.10,-39,1
1597667690,2020-08-17 14:34,45.85,985.63,1007.32,180,27.95,15.23,-39,1
1597667750,2020-08-17 14:35,47.03,985.57,1007.26,180,27.58,15.28,-41,1
1597667810,2020-08-17 14:36,46.73,985.59,1007.27,180,27.67,15.27,-39,1
1597667870,2020-08-17 14:37,46.36,985.55,1007.24,180,27.58,15.06,-37,1
1597667930,2020-08-17 14:38,47.10,985.50,1007.19,180,27.36,15.11,-41,1
1597667990,2020-08-17 14:39,46.67,985.44,1007.13,180,27.38,14.99,-39,1
1597668051,2020-08-17 14:40,46.88,985.42,1007.10,180,27.33,15.01,-38,1
1597668111,2020-08-17 14:41,46.62,985.44,1007.13,180,27.41,15.00,-37,1
1597668171,2020-08-17 14:42,46.83,985.45,1007.14,180,27.41,15.07,-39,1
1597668231,2020-08-17 14:43,46.66,985.44,1007.13,180,27.40,15.00,-40,1
1597668291,2020-08-17 14:44,46.62,985.44,1007.13,180,27.43,15.01,-39,1
1597668351,2020-08-17 14:45,46.66,985.46,1007.15,180,27.49,15.08,-39,1
1597668411,2020-08-17 14:46,46.55,985.48,1007.17,180,27.56,15.11,-39,1
1597668471,2020-08-17 14:47,46.13,985.46,1007.14,180,27.64,15.04,-39,1
1597668531,2020-08-17 14:48,46.68,985.45,1007.13,180,27.64,15.22,-40,1
1597668591,2020-08-17 14:49,46.86,985.44,1007.13,180,27.72,15.36,-39,1
1597668651,2020-08-17 14:50,46.02,985.41,1007.10,180,27.77,15.12,-39,1
1597668711,2020-08-17 14:51,46.91,985.37,1007.05,180,27.82,15.46,-39,1
1597668772,2020-08-17 14:52,47.40,985.36,1007.05,180,27.68,15.50,-38,1
1597668832,2020-08-17 14:53,47.39,985.33,1007.02,180,27.63,15.45,-40,1
1597668892,2020-08-17 14:54,47.34,985.32,1007.01,180,27.69,15.49,-40,1
1597668952,2020-08-17 14:55,48.02,985.30,1006.98,180,27.62,15.65,-38,1
1597669012,2020-08-17 14:56,47.19,985.28,1006.97,180,27.69,15.44,-37,1
1597669072,2020-08-17 14:57,46.34,985.31,1007.00,180,27.74,15.20,-41,1
1597669132,2020-08-17 14:58,46.06,985.26,1006.95,180,27.76,15.12,-38,1
1597669192,2020-08-17 14:59,46.23,985.29,1006.97,180,27.69,15.12,-39,1
1597669252,2020-08-17 15:00,46.33,985.28,1006.97,180,27.79,15.24,-39,1
1597669312,2020-08-17 15:01,46.52,985.26,1006.94,180,27.67,15.20,-39,1
1597669372,2020-08-17 15:02,47.42,985.25,1006.93,180,27.50,15.34,-40,1
1597669432,2020-08-17 15:03,46.91,985.22,1006.90,180,27.64,15.30,-41,1
1597669492,2020-08-17 15:04,47.01,985.23,1006.91,180,27.45,15.16,-39,1
1597669552,2020-08-17 15:05,46.63,985.23,1006.92,180,27.66,15.22,-40,1
1597669612,2020-08-17 15:06,46.33,985.15,1006.83,180,27.77,15.23,-39,1
1597669672,2020-08-17 15:07,45.98,985.15,1006.84,180,27.88,15.21,-40,1
1597669732,2020-08-17 15:08,45.87,985.11,1006.79,180,27.96,15.24,-39,1
1597669792,2020-08-17 15:09,45.08,985.07,1006.76,180,28.04,15.04,-38,1
1597669852,2020-08-17 15:10,43.84,985.09,1006.78,180,28.12,14.68,-40,1
1597669913,2020-08-17 15:11,43.82,985.06,1006.75,180,28.23,14.78,-38,1
1597669973,2020-08-17 15:12,44.24,985.03,1006.71,180,28.34,15.02,-39,1
1597670033,2020-08-17 15:13,44.21,985.03,1006.72,180,28.49,15.15,-38,1
1597670093,2020-08-17 15:14,43.51,985.00,1006.69,180,28.54,14.94,-38,1
1597670153,2020-08-17 15:15,43.89,984.96,1006.65,180,28.61,15.14,-40,1
1597670213,2020-08-17 15:16,43.65,984.97,1006.66,180,28.61,15.06,-39,1
1597670273,2020-08-17 15:17,43.47,984.99,1006.68,180,28.62,15.00,-37,1
1597670333,2020-08-17 15:18,43.35,984.98,1006.66,180,28.56,14.90,-39,1
1597670393,2020-08-17 15:19,43.26,984.99,1006.68,180,28.49,14.81,-39,1
1597670453,2020-08-17 15:20,43.29,985.02,1006.71,180,28.49,14.82,-40,1
1597670513,2020-08-17 15:21,43.69,985.04,1006.73,180,28.45,14.93,-39,1
1597670573,2020-08-17 15:22,44.08,984.99,1006.68,180,28.39,15.01,-39,1
1597670633,2020-08-17 15:23,43.31,984.97,1006.66,180,28.31,14.67,-39,1
1597670693,2020-08-17 15:24,43.60,984.97,1006.66,180,28.24,14.71,-40,1
1597670753,2020-08-17 15:25,43.72,984.97,1006.66,180,28.19,14.70,-40,1
1597670814,2020-08-17 15:26,43.93,984.99,1006.68,180,28.17,14.76,-39,1
1597670874,2020-08-17 15:27,44.23,985.00,1006.69,180,28.16,14.86,-38,1
1597670934,2020-08-17 15:28,44.38,984.97,1006.66,180,28.04,14.80,-39,1
1597670994,2020-08-17 15:29,44.21,984.95,1006.64,180,28.00,14.71,-40,1
1597671054,2020-08-17 15:30,44.27,984.94,1006.63,180,27.96,14.69,-39,1
1597671114,2020-08-17 15:31,44.39,984.92,1006.60,180,27.99,14.76,-39,1
1597671174,2020-08-17 15:32,44.62,984.90,1006.59,180,27.96,14.81,-39,1
1597671234,2020-08-17 15:33,44.52,984.86,1006.55,180,27.98,14.80,-38,1
1597671294,2020-08-17 15:34,44.51,984.84,1006.52,180,28.01,14.82,-37,1
1597671354,2020-08-17 15:35,46.70,984.85,1006.54,180,27.89,15.46,-39,1
1597671414,2020-08-17 15:36,45.80,984.79,1006.48,180,27.91,15.17,-38,1
1597671474,2020-08-17 15:37,44.69,984.75,1006.44,180,27.95,14.83,-38,1
1597671534,2020-08-17 15:38,44.08,984.70,1006.39,180,27.90,14.57,-40,1
1597671594,2020-08-17 15:39,44.45,984.76,1006.44,180,27.93,14.73,-39,1
1597671655,2020-08-17 15:40,44.16,984.75,1006.44,180,27.91,14.61,-38,1
1597671715,2020-08-17 15:41,43.90,984.77,1006.46,180,27.88,14.49,-38,1
1597671775,2020-08-17 15:42,44.01,984.71,1006.40,180,27.90,14.54,-39,1
1597671835,2020-08-17 15:43,43.75,984.71,1006.40,180,27.95,14.50,-39,1
1597671895,2020-08-17 15:44,43.94,984.69,1006.38,180,27.98,14.59,-39,1
1597671955,2020-08-17 15:45,44.02,984.67,1006.36,180,28.03,14.67,-38,1
1597672015,2020-08-17 15:46,44.02,984.67,1006.36,180,28.03,14.67,-39,1
1597672075,2020-08-17 15:47,43.27,984.68,1006.37,180,28.07,14.43,-37,1
1597672135,2020-08-17 15:48,43.00,984.64,1006.33,180,28.10,14.37,-40,1
1597672196,2020-08-17 15:49,43.21,984.64,1006.32,180,28.20,14.53,-40,1
1597672256,2020-08-17 15:50,43.24,984.58,1006.27,180,28.24,14.58,-39,1
1597672316,2020-08-17 15:51,43.49,984.55,1006.24,180,28.27,14.70,-40,1
1597672376,2020-08-17 15:52,43.59,984.55,1006.24,180,28.34,14.79,-38,1
1597672436,2020-08-17 15:53,43.43,984.52,1006.21,180,28.38,14.77,-38,1
1597672496,2020-08-17 15:54,43.14,984.51,1006.20,180,28.42,14.71,-38,1
1597672556,2020-08-17 15:55,43.63,984.51,1006.20,180,28.49,14.94,-40,1
1597672617,2020-08-17 15:56,43.39,984.53,1006.21,180,28.53,14.89,-41,1
1597672677,2020-08-17 15:57,43.79,984.51,1006.19,180,28.36,14.88,-39,1
1597672737,2020-08-17 15:58,44.00,984.48,1006.17,180,28.44,15.03,-39,1
1597672797,2020-08-17 15:59,43.43,984.51,1006.20,180,28.45,14.84,-39,1
1597672857,2020-08-17 16:00,43.35,984.50,1006.18,180,28.52,14.87,-39,1
1597672917,2020-08-17 16:01,43.07,984.48,1006.16,180,28.41,14.67,-39,1
1597672977,2020-08-17 16:02,43.78,984.44,1006.12,180,28.33,14.85,-38,1
1597673037,2020-08-17 16:03,43.02,984.49,1006.18,180,28.49,14.72,-39,1
1597673097,2020-08-17 16:04,42.70,984.48,1006.16,180,28.52,14.64,-39,1
1597673158,2020-08-17 16:05,42.48,984.46,1006.15,180,28.52,14.56,-40,1
1597673218,2020-08-17 16:06,42.37,984.47,1006.16,180,28.56,14.55,-40,1
1597673278,2020-08-17 16:07,42.16,984.49,1006.18,180,28.61,14.52,-40,1
1597673338,2020-08-17 16:08,42.73,984.44,1006.13,180,28.66,14.77,-38,1
1597673398,2020-08-17 16:09,43.80,984.47,1006.16,180,28.51,15.02,-40,1
1597673458,2020-08-17 16:10,42.46,984.45,1006.14,180,28.59,14.61,-39,1
1597673518,2020-08-17 16:11,40.98,984.41,1006.09,180,28.59,14.06,-38,1
1597673578,2020-08-17 16:12,41.60,984.43,1006.12,180,28.63,14.33,-38,1
1597673639,2020-08-17 16:13,41.96,984.48,1006.17,180,28.64,14.47,-38,1
1597673699,2020-08-17 16:14,41.79,984.47,1006.16,180,28.66,14.43,-39,1
1597673759,2020-08-17 16:15,41.15,984.47,1006.16,180,28.63,14.16,-39,1
1597673819,2020-08-17 16:16,41.64,984.47,1006.16,180,28.63,14.34,-40,1
1597673879,2020-08-17 16:17,41.32,984.49,1006.18,180,28.67,14.26,-39,1
1597673939,2020-08-17 16:18,41.46,984.44,1006.13,180,28.71,14.35,-40,1
1597673999,2020-08-17 16:19,41.10,984.46,1006.15,180,28.74,14.24,-39,1
1597674059,2020-08-17 16:20,40.50,984.48,1006.17,180,28.81,14.08,-41,1
1597674120,2020-08-17 16:22,40.16,984.51,1006.19,180,28.78,13.92,-39,1
1597674180,2020-08-17 16:23,40.54,984.47,1006.16,180,28.72,14.01,-38,1
1597674240,2020-08-17 16:24,40.58,984.44,1006.13,180,28.67,13.98,-40,1
1597674300,2020-08-17 16:25,40.42,984.44,1006.13,180,28.60,13.86,-36,1
1597674360,2020-08-17 16:26,40.57,984.43,1006.12,180,28.55,13.87,-41,1
1597674420,2020-08-17 16:27,40.69,984.39,1006.08,180,28.48,13.85,-39,1
1597674480,2020-08-17 16:28,40.75,984.42,1006.11,180,28.41,13.81,-36,1
1597674540,2020-08-17 16:29,41.27,984.45,1006.14,180,28.43,14.03,-37,1
1597674601,2020-08-17 16:30,41.49,984.39,1006.07,180,28.42,14.10,-39,1
1597674661,2020-08-17 16:31,41.49,984.39,1006.08,180,28.41,14.09,-39,1
1597674721,2020-08-17 16:32,43.62,984.39,1006.08,180,28.21,14.69,-41,1
1597674781,2020-08-17 16:33,42.50,984.37,1006.06,180,28.24,14.31,-38,1
1597674841,2020-08-17 16:34,42.14,984.39,1006.08,180,28.14,14.09,-40,1
1597674901,2020-08-17 16:35,42.48,984.38,1006.07,180,28.08,14.16,-40,1
1597674961,2020-08-17 16:36,42.54,984.38,1006.07,180,28.07,14.17,-37,1
1597675021,2020-08-17 16:37,43.11,984.40,1006.09,180,28.00,14.31,-40,1
1597675081,2020-08-17 16:38,43.67,984.40,1006.09,180,27.92,14.44,-40,1
1597675141,2020-08-17 16:39,43.40,984.42,1006.11,180,27.90,14.33,-38,1
1597675202,2020-08-17 16:40,43.59,984.45,1006.14,180,27.88,14.38,-38,1
1597675262,2020-08-17 16:41,44.06,984.47,1006.16,180,27.83,14.50,-38,1
1597675322,2020-08-17 16:42,45.02,984.46,1006.15,180,27.48,14.52,-41,1
1597675382,2020-08-17 16:43,45.84,984.52,1006.20,180,27.21,14.55,-40,1
1597675442,2020-08-17 16:44,46.06,984.57,1006.26,180,27.25,14.66,-40,1
1597675502,2020-08-17 16:45,47.84,984.56,1006.25,180,26.98,15.00,-39,1
1597675562,2020-08-17 16:46,48.94,984.70,1006.39,180,26.73,15.13,-38,1
1597675622,2020-08-17 16:47,49.33,984.80,1006.49,180,26.68,15.21,-40,1
1597675683,2020-08-17 16:48,49.03,984.88,1006.57,180,26.38,14.84,-38,1
1597675743,2020-08-17 16:49,48.85,984.89,1006.58,180,26.19,14.61,-39,1
1597675803,2020-08-17 16:50,50.24,985.01,1006.70,180,25.67,14.56,-39,1
1597675863,2020-08-17 16:51,50.20,984.94,1006.62,180,25.47,14.37,-40,1
1597675923,2020-08-17 16:52,51.21,985.07,1006.76,180,25.11,14.34,-39,1
1597675983,2020-08-17 16:53,51.83,985.12,1006.80,180,24.82,14.26,-39,1
1597676043,2020-08-17 16:54,52.79,985.10,1006.79,180,24.48,14.23,-38,1
1597676103,2020-08-17 16:55,52.40,985.07,1006.75,180,24.57,14.20,-39,1
1597676163,2020-08-17 16:56,53.38,985.14,1006.83,180,24.34,14.28,-39,1
1597676224,2020-08-17 16:57,54.09,985.08,1006.77,180,24.14,14.30,-39,1
1597676284,2020-08-17 16:58,55.54,985.14,1006.83,180,23.75,14.34,-38,1
1597676344,2020-08-17 16:59,54.77,985.05,1006.73,180,23.82,14.19,-39,1
1597676404,2020-08-17 17:00,56.44,985.18,1006.86,180,23.54,14.39,-39,1
1597676464,2020-08-17 17:01,57.90,985.17,1006.85,180,23.33,14.59,-39,1
1597676524,2020-08-17 17:02,60.08,985.21,1006.89,180,22.94,14.80,-38,1
1597676584,2020-08-17 17:03,61.66,985.17,1006.86,180,22.69,14.97,-39,1
1597676644,2020-08-17 17:04,63.65,985.17,1006.85,180,22.31,15.10,-38,1
1597676704,2020-08-17 17:05,64.94,985.24,1006.93,180,22.11,15.23,-38,1
1597676764,2020-08-17 17:06,69.21,985.32,1007.01,180,21.54,15.68,-39,1
1597676824,2020-08-17 17:07,70.89,985.27,1006.96,180,21.24,15.76,-38,1
1597676884,2020-08-17 17:08,71.02,985.33,1007.01,180,21.02,15.58,-37,1
1597676944,2020-08-17 17:09,71.92,985.33,1007.02,180,20.82,15.59,-39,1
1597677004,2020-08-17 17:10,73.77,985.34,1007.03,180,20.65,15.82,-38,1
1597677064,2020-08-17 17:11,76.68,985.43,1007.12,180,20.38,16.16,-37,1
1597677124,2020-08-17 17:12,78.01,985.43,1007.12,180,20.07,16.13,-37,1
1597677185,2020-08-17 17:13,80.72,985.43,1007.12,180,19.93,16.53,-40,1
1597677245,2020-08-17 17:14,80.97,985.46,1007.15,180,19.81,16.46,-43,1
1597677305,2020-08-17 17:15,80.67,985.52,1007.21,180,19.66,16.26,-44,1
1597677365,2020-08-17 17:16,82.75,985.48,1007.16,180,19.54,16.54,-46,1
1597677425,2020-08-17 17:17,83.99,985.49,1007.18,180,19.39,16.63,-43,1
1597677485,2020-08-17 17:18,84.33,985.40,1007.09,180,19.22,16.53,-45,1
1597677547,2020-08-17 17:19,86.96,985.43,1007.12,180,19.03,16.82,-42,1
1597677608,2020-08-17 17:20,86.96,985.45,1007.14,180,18.94,16.74,-47,1
1597677668,2020-08-17 17:21,86.58,985.43,1007.12,180,18.92,16.65,-43,1
1597677728,2020-08-17 17:22,88.40,985.44,1007.12,180,18.79,16.85,-47,1
1597677788,2020-08-17 17:23,88.48,985.42,1007.11,180,18.69,16.76,-47,1
1597677848,2020-08-17 17:24,90.06,985.40,1007.08,180,18.60,16.95,-47,1
1597677909,2020-08-17 17:25,89.76,985.36,1007.05,180,18.57,16.87,-47,1
1597677969,2020-08-17 17:26,89.78,985.48,1007.17,180,18.53,16.84,-48,1
1597678029,2020-08-17 17:27,91.96,985.47,1007.16,180,18.43,17.11,-50,1
1597678089,2020-08-17 17:28,91.65,985.49,1007.18,180,18.39,17.02,-48,1
1597678150,2020-08-17 17:29,91.64,985.50,1007.19,180,18.38,17.01,-49,1
1597678210,2020-08-17 17:30,92.47,985.45,1007.14,180,18.36,17.13,-46,1
1597678270,2020-08-17 17:31,92.36,985.50,1007.19,180,18.38,17.13,-47,1
1597678330,2020-08-17 17:32,91.83,985.54,1007.23,180,18.29,16.95,-46,1
1597678391,2020-08-17 17:33,91.90,985.54,1007.23,180,18.21,16.89,-47,1
1597678451,2020-08-17 17:34,92.35,985.53,1007.21,180,18.17,16.92,-40,1
1597678511,2020-08-17 17:35,92.99,985.50,1007.19,180,18.17,17.03,-40,1
1597678572,2020-08-17 17:36,93.98,985.50,1007.18,180,18.13,17.16,-41,1
1597678632,2020-08-17 17:37,93.43,985.46,1007.14,180,18.17,17.11,-42,1
1597678692,2020-08-17 17:38,94.42,985.51,1007.19,180,18.11,17.21,-39,1
1597678752,2020-08-17 17:39,94.59,985.50,1007.19,180,18.12,17.25,-40,1
1597678812,2020-08-17 17:40,95.00,985.47,1007.16,180,18.12,17.32,-40,1
1597678872,2020-08-17 17:41,96.45,985.50,1007.18,180,18.14,17.58,-41,1
1597678932,2020-08-17 17:42,96.77,985.51,1007.19,180,18.16,17.65,-41,1
1597678993,2020-08-17 17:43,96.09,985.51,1007.20,180,18.19,17.57,-41,1
1597679053,2020-08-17 17:44,95.78,985.48,1007.16,180,18.23,17.56,-44,1
1597679113,2020-08-17 17:45,97.12,985.48,1007.17,180,18.21,17.76,-46,1
1597679173,2020-08-17 17:46,96.83,985.47,1007.16,180,18.24,17.74,-48,1
1597679233,2020-08-17 17:47,97.42,985.48,1007.16,180,18.23,17.83,-46,1
1597679293,2020-08-17 17:48,97.79,985.44,1007.13,180,18.23,17.89,-48,1
1597679353,2020-08-17 17:49,98.86,985.45,1007.13,180,18.25,18.08,-46,1
1597679413,2020-08-17 17:50,98.43,985.41,1007.09,180,18.27,18.03,-41,1
1597679473,2020-08-17 17:51,98.79,985.38,1007.07,180,18.28,18.10,-44,1
1597679533,2020-08-17 17:52,98.97,985.40,1007.09,180,18.27,18.12,-43,1
1597679593,2020-08-17 17:53,97.15,985.40,1007.08,180,18.28,17.84,-48,1
1597679653,2020-08-17 17:54,96.54,985.43,1007.11,180,18.36,17.81,-46,1
1597679714,2020-08-17 17:55,96.89,985.43,1007.12,180,18.41,17.92,-46,1
1597679774,2020-08-17 17:56,96.21,985.42,1007.10,180,18.44,17.84,-46,1
1597679834,2020-08-17 17:57,97.40,985.40,1007.08,180,18.49,18.09,-47,1
1597679894,2020-08-17 17:58,96.92,985.34,1007.03,180,18.53,18.05,-46,1
1597679954,2020-08-17 17:59,97.38,985.31,1006.99,180,18.58,18.17,-46,1
1597680014,2020-08-17 18:00,97.94,985.28,1006.97,180,18.57,18.25,-45,1
1597680074,2020-08-17 18:01,97.05,985.27,1006.96,180,18.60,18.14,-49,1
1597680134,2020-08-17 18:02,97.88,985.25,1006.94,180,18.58,18.25,-48,1
1597680194,2020-08-17 18:03,98.29,985.26,1006.94,180,18.56,18.30,-49,1
1597680255,2020-08-17 18:04,98.21,985.26,1006.95,180,18.56,18.29,-47,1
1597680315,2020-08-17 18:05,97.17,985.25,1006.93,180,18.61,18.17,-47,1
1597680375,2020-08-17 18:06,97.53,985.19,1006.88,180,18.60,18.22,-46,1
1597680435,2020-08-17 18:07,97.85,985.14,1006.82,180,18.56,18.23,-46,1
1597680495,2020-08-17 18:08,98.52,985.08,1006.77,180,18.54,18.32,-44,1
1597680555,2020-08-17 18:09,99.76,985.07,1006.76,180,18.48,18.46,-47,1
1597680615,2020-08-17 18:10,100.00,985.04,1006.72,180,18.44,18.45,-46,1
1597680675,2020-08-17 18:11,98.35,985.03,1006.72,180,18.49,18.24,-46,1
1597680736,2020-08-17 18:12,98.94,985.02,1006.70,180,18.47,18.32,-43,1
1597680796,2020-08-17 18:13,99.33,985.01,1006.69,180,18.46,18.37,-44,1
1597680856,2020-08-17 18:14,100.00,984.94,1006.63,180,18.40,18.41,-44,1
1597680916,2020-08-17 18:15,100.00,984.86,1006.55,180,18.38,18.39,-42,1
1597680976,2020-08-17 18:16,100.00,984.83,1006.52,180,18.36,18.37,-41,1
1597681036,2020-08-17 18:17,100.00,984.83,1006.51,180,18.33,18.34,-43,1
1597681096,2020-08-17 18:18,100.00,984.83,1006.52,180,18.37,18.38,-41,1
1597681156,2020-08-17 18:19,100.00,984.84,1006.52,180,18.37,18.38,-41,1
1597681216,2020-08-17 18:20,100.00,984.83,1006.52,180,18.36,18.37,-42,1
1597681277,2020-08-17 18:21,100.00,984.87,1006.55,180,18.40,18.41,-41,1
1597681337,2020-08-17 18:22,100.00,984.90,1006.59,180,18.43,18.44,-40,1
1597681397,2020-08-17 18:23,100.00,984.91,1006.60,180,18.44,18.45,-42,1
1597681457,2020-08-17 18:24,100.00,984.94,1006.62,180,18.41,18.42,-41,1
1597681517,2020-08-17 18:25,100.00,984.94,1006.63,180,18.43,18.44,-40,1
1597681577,2020-08-17 18:26,100.00,984.93,1006.61,180,18.35,18.36,-41,1
1597681637,2020-08-17 18:27,100.00,984.93,1006.62,180,18.44,18.45,-41,1
1597681698,2020-08-17 18:28,100.00,984.95,1006.64,180,18.39,18.40,-39,1
1597681758,2020-08-17 18:29,100.00,984.93,1006.62,180,18.38,18.39,-42,1
1597681818,2020-08-17 18:30,100.00,984.91,1006.59,180,18.37,18.38,-43,1
1597681878,2020-08-17 18:31,100.00,984.92,1006.60,180,18.36,18.37,-41,1
1597681938,2020-08-17 18:32,100.00,984.88,1006.57,180,18.36,18.37,-44,1
1597681998,2020-08-17 18:33,100.00,984.91,1006.59,180,18.41,18.42,-42,1
1597682118,2020-08-17 18:35,100.00,984.88,1006.57,180,18.42,18.43,-40,1
1597682179,2020-08-17 18:36,100.00,984.90,1006.59,180,18.42,18.43,-42,1
1597682239,2020-08-17 18:37,100.00,984.88,1006.57,180,18.44,18.45,-42,1
1597682299,2020-08-17 18:38,100.00,984.89,1006.58,180,18.43,18.44,-41,1
1597682360,2020-08-17 18:39,100.00,984.89,1006.57,180,18.44,18.45,-41,1
1597682420,2020-08-17 18:40,100.00,984.89,1006.57,180,18.47,18.48,-42,1
1597682481,2020-08-17 18:41,100.00,984.90,1006.59,180,18.46,18.47,-42,1
1597682541,2020-08-17 18:42,100.00,984.92,1006.61,180,18.47,18.48,-42,1
1597682601,2020-08-17 18:43,100.00,984.88,1006.57,180,18.52,18.53,-39,1
1597682662,2020-08-17 18:44,100.00,984.96,1006.65,180,18.47,18.48,-41,1
1597682722,2020-08-17 18:45,100.00,984.95,1006.64,180,18.50,18.51,-41,1
1597682782,2020-08-17 18:46,100.00,984.95,1006.64,180,18.54,18.55,-40,1
1597682842,2020-08-17 18:47,100.00,984.98,1006.66,180,18.55,18.56,-43,1
1597682902,2020-08-17 18:48,100.00,985.02,1006.70,180,18.57,18.58,-41,1
1597682962,2020-08-17 18:49,100.00,985.04,1006.73,180,18.56,18.57,-41,1
1597683023,2020-08-17 18:50,100.00,985.09,1006.78,180,18.57,18.58,-42,1
1597683083,2020-08-17 18:51,100.00,985.12,1006.81,180,18.60,18.61,-40,1
1597683143,2020-08-17 18:52,100.00,985.13,1006.82,180,18.63,18.64,-41,1
1597683203,2020-08-17 18:53,100.00,985.15,1006.83,180,18.61,18.62,-41,1
1597683263,2020-08-17 18:54,100.00,985.08,1006.77,180,18.59,18.60,-41,1
1597683324,2020-08-17 18:55,100.00,985.06,1006.75,180,18.54,18.55,-41,1
1597683384,2020-08-17 18:56,100.00,985.03,1006.72,180,18.48,18.49,-39,1
1597683444,2020-08-17 18:57,99.09,984.97,1006.65,180,18.48,18.35,-40,1
1597683505,2020-08-17 18:58,100.00,985.00,1006.69,180,18.42,18.43,-41,1
1597683565,2020-08-17 18:59,99.90,984.95,1006.64,180,18.42,18.42,-40,1
1597683625,2020-08-17 19:00,98.41,984.97,1006.66,180,18.36,18.12,-41,1
1597683685,2020-08-17 19:01,99.16,984.97,1006.65,180,18.34,18.22,-41,1
1597683745,2020-08-17 19:02,98.44,984.96,1006.65,180,18.35,18.11,-40,1
1597683806,2020-08-17 19:03,97.35,984.98,1006.67,180,18.35,17.94,-39,1
1597683866,2020-08-17 19:04,98.33,984.96,1006.65,180,18.36,18.11,-41,1
1597683926,2020-08-17 19:05,98.28,984.96,1006.65,180,18.37,18.11,-39,1
1597683986,2020-08-17 19:06,98.47,984.99,1006.68,180,18.36,18.13,-40,1
1597684047,2020-08-17 19:07,98.39,985.00,1006.68,180,18.37,18.13,-40,1
1597684107,2020-08-17 19:08,98.18,984.98,1006.67,180,18.37,18.09,-40,1
1597684167,2020-08-17 19:09,99.11,985.00,1006.68,180,18.31,18.18,-41,1
1597684227,2020-08-17 19:10,98.55,985.00,1006.69,180,18.35,18.13,-40,1
1597684287,2020-08-17 19:11,98.08,984.95,1006.64,180,18.33,18.04,-38,1
1597684347,2020-08-17 19:12,98.39,984.92,1006.61,180,18.27,18.03,-39,1
1597684407,2020-08-17 19:13,98.16,984.89,1006.58,180,18.28,18.00,-40,1
1597684467,2020-08-17 19:14,97.79,984.87,1006.56,180,18.26,17.92,-39,1
1597684527,2020-08-17 19:15,98.13,984.86,1006.54,180,18.25,17.96,-39,1
1597684588,2020-08-17 19:16,97.35,984.82,1006.51,180,18.24,17.83,-39,1
1597684648,2020-08-17 19:17,97.17,984.87,1006.56,180,18.22,17.78,-39,1
1597684708,2020-08-17 19:18,97.32,984.83,1006.52,180,18.21,17.79,-39,1
1597684768,2020-08-17 19:19,97.27,984.80,1006.49,180,18.19,17.77,-41,1
1597684828,2020-08-17 19:20,97.63,984.83,1006.51,180,18.17,17.80,-39,1
1597684888,2020-08-17 19:21,97.33,984.84,1006.52,180,18.15,17.73,-39,1
1597684948,2020-08-17 19:22,97.61,984.77,1006.46,180,17.98,17.61,-42,1
1597685009,2020-08-17 19:23,97.50,984.78,1006.47,180,17.95,17.56,-40,1
1597685069,2020-08-17 19:24,97.45,984.79,1006.47,180,17.98,17.58,-40,1
1597685129,2020-08-17 19:25,96.91,984.78,1006.47,180,17.89,17.41,-39,1
1597685190,2020-08-17 19:26,97.11,984.77,1006.45,180,17.92,17.47,-40,1
1597685250,2020-08-17 19:27,97.37,984.78,1006.47,180,17.90,17.49,-40,1
1597685310,2020-08-17 19:28,97.73,984.79,1006.48,180,17.83,17.48,-39,1
1597685370,2020-08-17 19:29,97.36,984.80,1006.49,180,17.88,17.47,-39,1
1597685431,2020-08-17 19:30,97.38,984.81,1006.50,180,17.86,17.45,-39,1
1597685491,2020-08-17 19:31,97.21,984.81,1006.50,180,17.88,17.45,-40,1
1597685551,2020-08-17 19:32,97.42,984.84,1006.53,180,17.88,17.48,-38,1
1597685611,2020-08-17 19:33,97.90,984.82,1006.50,180,17.81,17.49,-40,1
1597685734,2020-08-17 19:35,97.65,984.84,1006.53,180,17.86,17.50,-41,1
1597685795,2020-08-17 19:36,97.68,984.83,1006.51,180,17.87,17.51,-40,1
1597685855,2020-08-17 19:37,97.76,984.82,1006.51,180,17.87,17.53,-40,1
1597685915,2020-08-17 19:38,97.93,984.84,1006.52,180,17.87,17.55,-40,1
1597685975,2020-08-17 19:39,98.05,984.84,1006.52,180,17.86,17.56,-40,1
1597686035,2020-08-17 19:40,98.01,984.84,1006.53,180,17.88,17.58,-40,1
1597686095,2020-08-17 19:41,98.30,984.87,1006.55,180,17.85,17.59,-41,1
1597686155,2020-08-17 19:42,98.48,984.86,1006.55,180,17.81,17.58,-40,1
1597686215,2020-08-17 19:43,98.29,984.84,1006.53,180,17.85,17.59,-40,1
1597686275,2020-08-17 19:44,98.43,984.82,1006.51,180,17.84,17.60,-40,1
1597686335,2020-08-17 19:45,98.95,984.84,1006.53,180,17.73,17.58,-40,1
1597686396,2020-08-17 19:46,98.53,984.78,1006.47,180,17.79,17.57,-40,1
1597686456,2020-08-17 19:47,98.48,984.83,1006.51,180,17.75,17.52,-40,1
1597686516,2020-08-17 19:48,98.67,984.78,1006.47,180,17.76,17.56,-41,1
1597686576,2020-08-17 19:49,98.63,984.80,1006.49,180,17.76,17.56,-41,1
1597686636,2020-08-17 19:50,98.63,984.81,1006.50,180,17.76,17.56,-39,1
1597686696,2020-08-17 19:51,98.49,984.80,1006.49,180,17.77,17.54,-40,1
1597686756,2020-08-17 19:52,98.50,984.80,1006.49,180,17.75,17.52,-38,1
1597686816,2020-08-17 19:53,98.26,984.77,1006.45,180,17.79,17.53,-39,1
1597686876,2020-08-17 19:54,98.09,984.72,1006.41,180,17.73,17.44,-40,1
1597686937,2020-08-17 19:55,98.15,984.73,1006.41,180,17.74,17.46,-41,1
1597686997,2020-08-17 19:56,97.77,984.72,1006.41,180,17.75,17.41,-40,1
1597687057,2020-08-17 19:57,97.58,984.71,1006.40,180,17.73,17.36,-40,1
1597687117,2020-08-17 19:58,97.63,984.68,1006.37,180,17.74,17.37,-40,1
1597687177,2020-08-17 19:59,97.70,984.72,1006.40,180,17.72,17.37,-39,1
1597687237,2020-08-17 20:00,97.71,984.70,1006.39,180,17.70,17.35,-39,1
1597687297,2020-08-17 20:01,97.23,984.72,1006.40,180,17.73,17.30,-40,1
1597687357,2020-08-17 20:02,97.24,984.69,1006.38,180,17.66,17.23,-39,1
1597687418,2020-08-17 20:03,97.02,984.69,1006.38,180,17.70,17.24,-40,1
1597687478,2020-08-17 20:04,96.86,984.71,1006.39,180,17.71,17.22,-39,1
1597687538,2020-08-17 20:05,96.71,984.74,1006.43,180,17.70,17.18,-39,1
1597687598,2020-08-17 20:06,97.21,984.74,1006.42,180,17.68,17.25,-38,1
1597687658,2020-08-17 20:07,96.62,984.75,1006.44,180,17.66,17.13,-38,1
1597687719,2020-08-17 20:08,97.31,984.73,1006.42,180,17.63,17.21,-38,1
1597687779,2020-08-17 20:09,97.15,984.72,1006.40,180,17.63,17.19,-39,1
1597687839,2020-08-17 20:10,97.53,984.73,1006.42,180,17.59,17.21,-41,1
1597687899,2020-08-17 20:11,97.08,984.75,1006.44,180,17.60,17.15,-40,1
1597687959,2020-08-17 20:12,96.91,984.72,1006.41,180,17.59,17.11,-39,1
1597688019,2020-08-17 20:13,96.94,984.74,1006.43,180,17.61,17.13,-39,1
1597688080,2020-08-17 20:14,97.33,984.76,1006.45,180,17.58,17.17,-39,1
1597688140,2020-08-17 20:15,97.31,984.79,1006.48,180,17.58,17.16,-40,1
1597688200,2020-08-17 20:16,96.99,984.78,1006.47,180,17.58,17.11,-38,1
1597688260,2020-08-17 20:17,96.55,984.78,1006.46,180,17.57,17.03,-39,1
1597688320,2020-08-17 20:18,96.68,984.78,1006.46,180,17.53,17.01,-39,1
1597688380,2020-08-17 20:19,97.08,984.79,1006.48,180,17.53,17.08,-39,1
1597688441,2020-08-17 20:20,96.75,984.78,1006.46,180,17.52,17.01,-39,1
1597688501,2020-08-17 20:21,96.62,984.79,1006.48,180,17.52,16.99,-37,1
1597688562,2020-08-17 20:22,96.44,984.81,1006.50,180,17.53,16.97,-39,1
1597688622,2020-08-17 20:23,96.84,984.79,1006.48,180,17.52,17.03,-40,1
1597688682,2020-08-17 20:24,96.53,984.80,1006.49,180,17.52,16.98,-39,1
1597688743,2020-08-17 20:25,96.57,984.79,1006.48,180,17.52,16.98,-38,1
1597688803,2020-08-17 20:26,96.60,984.80,1006.49,180,17.53,17.00,-41,1
1597688863,2020-08-17 20:27,96.94,984.77,1006.46,180,17.48,17.00,-39,1
1597688923,2020-08-17 20:28,96.87,984.77,1006.46,180,17.49,17.00,-38,1
1597688984,2020-08-17 20:29,97.10,984.78,1006.47,180,17.49,17.04,-39,1
1597689044,2020-08-17 20:30,96.80,984.76,1006.45,180,17.50,17.00,-38,1
1597689104,2020-08-17 20:31,96.76,984.78,1006.47,180,17.50,16.99,-38,1
1597689164,2020-08-17 20:32,97.61,984.75,1006.43,180,17.47,17.10,-39,1
1597689224,2020-08-17 20:33,97.31,984.79,1006.48,180,17.49,17.07,-39,1
1597689284,2020-08-17 20:34,97.15,984.78,1006.47,180,17.48,17.04,-38,1
1597689344,2020-08-17 20:35,97.23,984.85,1006.54,180,17.50,17.07,-39,1
1597689404,2020-08-17 20:36,97.50,984.85,1006.54,180,17.50,17.11,-38,1
1597689464,2020-08-17 20:37,98.34,984.87,1006.55,180,17.48,17.23,-38,1
1597689525,2020-08-17 20:38,97.68,984.85,1006.53,180,17.51,17.15,-39,1
1597689585,2020-08-17 20:39,97.58,984.84,1006.53,180,17.50,17.13,-40,1
1597689645,2020-08-17 20:40,97.71,984.84,1006.53,180,17.52,17.17,-38,1
1597689705,2020-08-17 20:41,97.75,984.84,1006.52,180,17.53,17.18,-39,1
1597689765,2020-08-17 20:42,97.52,984.83,1006.52,180,17.54,17.16,-38,1
1597689825,2020-08-17 20:43,98.16,984.83,1006.52,180,17.55,17.27,-39,1
1597689885,2020-08-17 20:44,98.13,984.85,1006.53,180,17.57,17.29,-38,1
1597689946,2020-08-17 20:45,98.37,984.87,1006.56,180,17.57,17.32,-39,1
1597690006,2020-08-17 20:46,98.02,984.88,1006.57,180,17.60,17.30,-39,1
1597690066,2020-08-17 20:47,98.44,984.89,1006.58,180,17.60,17.37,-40,1
1597690126,2020-08-17 20:48,98.18,984.87,1006.56,180,17.60,17.32,-38,1
1597690186,2020-08-17 20:49,97.73,984.86,1006.55,180,17.61,17.26,-38,1
1597690246,2020-08-17 20:50,98.18,984.88,1006.56,180,17.61,17.33,-38,1
1597690307,2020-08-17 20:51,97.87,984.86,1006.55,180,17.63,17.30,-40,1
1597690367,2020-08-17 20:52,97.98,984.87,1006.56,180,17.62,17.31,-39,1
1597690427,2020-08-17 20:53,98.30,984.85,1006.54,180,17.60,17.34,-38,1
1597690487,2020-08-17 20:54,98.36,984.80,1006.49,180,17.60,17.35,-38,1
1597690548,2020-08-17 20:55,97.97,984.82,1006.51,180,17.61,17.30,-39,1
1597690608,2020-08-17 20:56,98.43,984.78,1006.47,180,17.59,17.35,-37,1
1597690668,2020-08-17 20:57,98.08,984.79,1006.48,180,17.60,17.31,-39,1
1597690728,2020-08-17 20:58,98.11,984.81,1006.50,180,17.62,17.33,-39,1
1597690788,2020-08-17 20:59,98.54,984.77,1006.46,180,17.61,17.39,-37,1
1597690848,2020-08-17 21:00,98.36,984.78,1006.47,180,17.62,17.37,-39,1
1597690909,2020-08-17 21:01,98.07,984.78,1006.47,180,17.62,17.33,-38,1
1597690969,2020-08-17 21:02,98.10,984.80,1006.49,180,17.64,17.35,-39,1
1597691029,2020-08-17 21:03,98.44,984.80,1006.49,180,17.63,17.40,-40,1
1597691089,2020-08-17 21:04,98.17,984.82,1006.50,180,17.66,17.38,-38,1
1597691149,2020-08-17 21:05,97.95,984.80,1006.49,180,17.67,17.36,-39,1
1597691209,2020-08-17 21:06,97.73,984.82,1006.50,180,17.69,17.34,-40,1
1597691269,2020-08-17 21:07,97.96,984.81,1006.49,180,17.68,17.37,-39,1
1597691330,2020-08-17 21:08,97.82,984.82,1006.50,180,17.68,17.35,-39,1
1597691390,2020-08-17 21:09,97.64,984.81,1006.50,180,17.67,17.31,-40,1
1597691450,2020-08-17 21:10,97.73,984.82,1006.51,180,17.69,17.34,-35,1
1597691510,2020-08-17 21:11,97.61,984.82,1006.50,180,17.69,17.32,-39,1
1597691570,2020-08-17 21:12,97.69,984.83,1006.51,180,17.66,17.30,-36,1
1597691631,2020-08-17 21:13,97.54,984.80,1006.49,180,17.66,17.28,-40,1
1597691691,2020-08-17 21:14,97.53,984.78,1006.46,180,17.66,17.28,-40,1
1597691751,2020-08-17 21:15,97.72,984.74,1006.43,180,17.62,17.27,-39,1
1597691811,2020-08-17 21:16,97.35,984.77,1006.46,180,17.64,17.23,-38,1
1597691871,2020-08-17 21:17,97.80,984.80,1006.49,180,17.59,17.25,-39,1
1597691932,2020-08-17 21:18,97.67,984.79,1006.48,180,17.61,17.25,-39,1
1597691992,2020-08-17 21:19,97.62,984.81,1006.50,180,17.61,17.24,-40,1
1597692052,2020-08-17 21:20,97.69,984.84,1006.52,180,17.63,17.27,-40,1
1597692113,2020-08-17 21:21,97.57,984.87,1006.55,180,17.61,17.24,-38,1
1597692173,2020-08-17 21:22,97.70,984.90,1006.59,180,17.58,17.23,-39,1
1597692233,2020-08-17 21:23,97.91,984.90,1006.59,180,17.59,17.27,-38,1
1597692294,2020-08-17 21:24,97.44,984.92,1006.61,180,17.60,17.20,-37,1
1597692354,2020-08-17 21:25,97.67,984.93,1006.61,180,17.60,17.24,-38,1
1597692414,2020-08-17 21:26,97.59,984.93,1006.62,180,17.60,17.23,-39,1
1597692474,2020-08-17 21:27,97.51,984.94,1006.62,180,17.60,17.21,-37,1
1597692535,2020-08-17 21:28,97.52,984.94,1006.63,180,17.59,17.21,-38,1
1597692595,2020-08-17 21:29,97.35,984.93,1006.62,180,17.58,17.17,-39,1
1597692655,2020-08-17 21:30,97.68,984.98,1006.66,180,17.55,17.19,-38,1
1597692715,2020-08-17 21:31,97.69,985.00,1006.68,180,17.54,17.18,-38,1
1597692775,2020-08-17 21:32,97.69,984.94,1006.62,180,17.54,17.18,-39,1
1597692836,2020-08-17 21:33,97.72,984.99,1006.68,180,17.53,17.18,-40,1
1597692896,2020-08-17 21:34,97.94,984.99,1006.68,180,17.51,17.19,-39,1
1597692956,2020-08-17 21:35,97.83,984.99,1006.68,180,17.51,17.18,-38,1
1597693016,2020-08-17 21:36,97.77,984.97,1006.66,180,17.50,17.16,-40,1
1597693077,2020-08-17 21:37,97.71,984.98,1006.67,180,17.50,17.15,-37,1
1597693137,2020-08-17 21:38,97.76,984.96,1006.64,180,17.49,17.15,-40,1
1597693197,2020-08-17 21:39,97.74,984.99,1006.68,180,17.48,17.13,-40,1
1597693257,2020-08-17 21:40,97.80,985.03,1006.72,180,17.47,17.13,-37,1
1597693318,2020-08-17 21:41,97.58,985.06,1006.75,180,17.47,17.10,-38,1
1597693378,2020-08-17 21:42,97.39,985.08,1006.77,180,17.49,17.09,-40,1
1597693438,2020-08-17 21:43,97.41,985.11,1006.79,180,17.48,17.08,-39,1
1597693498,2020-08-17 21:44,97.55,985.14,1006.82,180,17.47,17.09,-39,1
1597693558,2020-08-17 21:45,97.25,985.17,1006.85,180,17.45,17.02,-37,1
1597693619,2020-08-17 21:46,97.19,985.14,1006.83,180,17.47,17.03,-39,1
1597693679,2020-08-17 21:47,97.39,985.13,1006.82,180,17.44,17.04,-38,1
1597693739,2020-08-17 21:48,97.01,985.13,1006.82,180,17.47,17.00,-38,1
1597693799,2020-08-17 21:49,97.29,985.11,1006.80,180,17.44,17.02,-40,1
1597693859,2020-08-17 21:50,97.28,985.11,1006.79,180,17.44,17.02,-38,1
1597693919,2020-08-17 21:51,97.15,985.08,1006.77,180,17.44,17.00,-39,1
1597693980,2020-08-17 21:53,97.11,985.07,1006.75,180,17.44,16.99,-39,1
1597694040,2020-08-17 21:54,97.10,985.08,1006.77,180,17.44,16.99,-39,1
1597694100,2020-08-17 21:55,96.98,985.08,1006.77,180,17.44,16.97,-38,1
1597694160,2020-08-17 21:56,97.05,985.05,1006.74,180,17.43,16.97,-39,1
1597694220,2020-08-17 21:57,97.02,985.07,1006.76,180,17.42,16.96,-41,1
1597694280,2020-08-17 21:58,96.93,985.05,1006.74,180,17.44,16.96,-39,1
1597694341,2020-08-17 21:59,96.92,985.09,1006.77,180,17.44,16.96,-39,1
1597694401,2020-08-17 22:00,97.13,985.14,1006.82,180,17.43,16.98,-39,1
1597694461,2020-08-17 22:01,97.16,985.16,1006.84,180,17.42,16.98,-40,1
1597694521,2020-08-17 22:02,97.07,985.16,1006.84,180,17.41,16.95,-40,1
1597694581,2020-08-17 22:03,97.12,985.15,1006.83,180,17.42,16.97,-39,1
1597694642,2020-08-17 22:04,97.07,985.15,1006.84,180,17.40,16.94,-39,1
1597694702,2020-08-17 22:05,97.01,985.19,1006.88,180,17.41,16.94,-40,1
1597694762,2020-08-17 22:06,97.08,985.25,1006.94,180,17.40,16.95,-39,1
1597694823,2020-08-17 22:07,97.13,985.28,1006.96,180,17.37,16.92,-39,1
1597694883,2020-08-17 22:08,97.08,985.28,1006.97,180,17.38,16.93,-38,1
1597694943,2020-08-17 22:09,97.11,985.27,1006.96,180,17.37,16.92,-40,1
1597695004,2020-08-17 22:10,97.23,985.25,1006.94,180,17.35,16.92,-39,1
1597695064,2020-08-17 22:11,96.97,985.23,1006.92,180,17.35,16.88,-39,1
1597695124,2020-08-17 22:12,97.01,985.21,1006.89,180,17.34,16.87,-40,1
1597695184,2020-08-17 22:13,96.97,985.20,1006.89,180,17.33,16.86,-40,1
1597695244,2020-08-17 22:14,97.36,985.19,1006.88,180,17.31,16.90,-40,1
1597695304,2020-08-17 22:15,97.27,985.17,1006.86,180,17.30,16.88,-40,1
1597695365,2020-08-17 22:16,97.46,985.18,1006.86,180,17.29,16.90,-37,1
1597695425,2020-08-17 22:17,97.33,985.16,1006.85,180,17.29,16.88,-36,1
1597695485,2020-08-17 22:18,97.08,985.20,1006.89,180,17.29,16.84,-39,1
1597695545,2020-08-17 22:19,97.70,985.23,1006.92,180,17.28,16.93,-38,1
1597695605,2020-08-17 22:20,97.77,985.22,1006.91,180,17.27,16.93,-38,1
1597695666,2020-08-17 22:21,97.73,985.24,1006.93,180,17.27,16.92,-40,1
1597695726,2020-08-17 22:22,97.83,985.25,1006.94,180,17.27,16.94,-38,1
1597695786,2020-08-17 22:23,97.37,985.29,1006.97,180,17.29,16.88,-38,1
1597695846,2020-08-17 22:24,97.56,985.29,1006.97,180,17.28,16.90,-40,1
1597695906,2020-08-17 22:25,97.61,985.24,1006.93,180,17.28,16.91,-40,1
1597695967,2020-08-17 22:26,97.35,985.26,1006.95,180,17.29,16.88,-39,1
1597696027,2020-08-17 22:27,97.44,985.24,1006.93,180,17.29,16.89,-39,1
1597696087,2020-08-17 22:28,97.48,985.27,1006.95,180,17.29,16.90,-39,1
1597696147,2020-08-17 22:29,97.50,985.25,1006.94,180,17.29,16.90,-37,1
1597696207,2020-08-17 22:30,97.55,985.26,1006.95,180,17.28,16.90,-40,1
1597696268,2020-08-17 22:31,97.53,985.26,1006.95,180,17.28,16.90,-39,1
1597696328,2020-08-17 22:32,97.51,985.29,1006.98,180,17.29,16.91,-39,1
1597696388,2020-08-17 22:33,97.29,985.24,1006.93,180,17.29,16.87,-40,1
1597696448,2020-08-17 22:34,97.20,985.26,1006.95,180,17.29,16.86,-39,1
1597696508,2020-08-17 22:35,97.80,985.25,1006.93,180,17.26,16.92,-39,1
1597696568,2020-08-17 22:36,97.73,985.25,1006.94,180,17.27,16.92,-39,1
1597696628,2020-08-17 22:37,97.57,985.23,1006.92,180,17.27,16.90,-39,1
1597696688,2020-08-17 22:38,97.68,985.26,1006.95,180,17.28,16.92,-40,1
1597696748,2020-08-17 22:39,97.72,985.28,1006.96,180,17.29,16.94,-40,1
1597696808,2020-08-17 22:40,97.87,985.23,1006.92,180,17.28,16.95,-39,1
1597696869,2020-08-17 22:41,97.66,985.27,1006.95,180,17.30,16.94,-39,1
1597696929,2020-08-17 22:42,97.64,985.25,1006.93,180,17.31,16.95,-40,1
1597696989,2020-08-17 22:43,97.60,985.25,1006.94,180,17.31,16.94,-39,1
1597697049,2020-08-17 22:44,97.62,985.27,1006.96,180,17.31,16.94,-40,1
1597697109,2020-08-17 22:45,97.61,985.27,1006.96,180,17.32,16.95,-39,1
1597697170,2020-08-17 22:46,97.73,985.30,1006.99,180,17.29,16.94,-39,1
1597697230,2020-08-17 22:47,97.85,985.34,1007.03,180,17.28,16.95,-41,1
1597697290,2020-08-17 22:48,97.83,985.33,1007.02,180,17.29,16.96,-39,1
1597697350,2020-08-17 22:49,97.54,985.30,1006.99,180,17.31,16.93,-40,1
1597697410,2020-08-17 22:50,97.78,985.30,1006.98,180,17.29,16.95,-38,1
1597697470,2020-08-17 22:51,97.79,985.29,1006.98,180,17.27,16.93,-39,1
1597697530,2020-08-17 22:52,97.63,985.32,1007.00,180,17.28,16.92,-39,1
1597697590,2020-08-17 22:53,97.46,985.32,1007.00,180,17.27,16.88,-41,1
1597697650,2020-08-17 22:54,97.53,985.33,1007.02,180,17.27,16.89,-40,1
1597697710,2020-08-17 22:55,97.61,985.27,1006.96,180,17.26,16.89,-40,1
1597697770,2020-08-17 22:56,97.56,985.27,1006.96,180,17.26,16.88,-40,1
1597697830,2020-08-17 22:57,97.83,985.24,1006.93,180,17.24,16.91,-41,1
1597697890,2020-08-17 22:58,97.65,985.22,1006.91,180,17.25,16.89,-39,1
1597697951,2020-08-17 22:59,97.57,985.19,1006.88,180,17.25,16.88,-39,1
1597698011,2020-08-17 23:00,97.72,985.18,1006.87,180,17.25,16.90,-39,1
1597698071,2020-08-17 23:01,97.76,985.20,1006.89,180,17.23,16.89,-39,1
1597698131,2020-08-17 23:02,97.85,985.18,1006.87,180,17.21,16.88,-40,1
1597698191,2020-08-17 23:03,97.82,985.18,1006.87,180,17.20,16.87,-40,1
1597698251,2020-08-17 23:04,97.66,985.16,1006.84,180,17.21,16.85,-39,1
1597698311,2020-08-17 23:05,97.89,985.20,1006.89,180,17.19,16.87,-41,1
1597698371,2020-08-17 23:06,98.00,985.20,1006.88,180,17.17,16.87,-38,1
1597698431,2020-08-17 23:07,98.16,985.17,1006.86,180,17.15,16.87,-37,1
1597698491,2020-08-17 23:08,98.10,985.20,1006.88,180,17.16,16.87,-38,1
1597698551,2020-08-17 23:09,97.92,985.20,1006.88,180,17.15,16.83,-39,1
1597698611,2020-08-17 23:10,98.00,985.17,1006.86,180,17.15,16.84,-40,1
1597698672,2020-08-17 23:11,98.02,985.17,1006.86,180,17.15,16.85,-39,1
1597698732,2020-08-17 23:12,98.42,985.17,1006.85,180,17.15,16.91,-40,1
1597698792,2020-08-17 23:13,98.46,985.19,1006.87,180,17.15,16.92,-40,1
1597698852,2020-08-17 23:14,98.61,985.21,1006.89,180,17.15,16.94,-39,1
1597698912,2020-08-17 23:15,98.40,985.19,1006.87,180,17.16,16.92,-39,1
1597698972,2020-08-17 23:16,98.53,985.21,1006.89,180,17.16,16.94,-40,1
1597699032,2020-08-17 23:17,98.42,985.20,1006.89,180,17.15,16.91,-38,1
1597699092,2020-08-17 23:18,98.45,985.24,1006.93,180,17.16,16.93,-39,1
1597699152,2020-08-17 23:19,98.31,985.21,1006.89,180,17.17,16.91,-41,1
1597699212,2020-08-17 23:20,98.19,985.23,1006.92,180,17.17,16.90,-39,1
1597699272,2020-08-17 23:21,98.61,985.21,1006.90,180,17.15,16.94,-39,1
1597699333,2020-08-17 23:22,98.27,985.20,1006.89,180,17.15,16.89,-40,1
1597699393,2020-08-17 23:23,98.39,985.20,1006.89,180,17.15,16.91,-39,1
1597699453,2020-08-17 23:24,98.50,985.14,1006.82,180,17.13,16.91,-38,1
1597699513,2020-08-17 23:25,98.41,985.11,1006.80,180,17.14,16.90,-39,1
1597699573,2020-08-17 23:26,98.66,985.09,1006.78,180,17.13,16.93,-39,1
1597699633,2020-08-17 23:27,98.48,985.06,1006.74,180,17.13,16.90,-39,1
1597699693,2020-08-17 23:28,98.33,985.06,1006.74,180,17.14,16.89,-41,1
1597699753,2020-08-17 23:29,98.56,985.08,1006.76,180,17.13,16.92,-40,1
1597699813,2020-08-17 23:30,98.40,985.09,1006.78,180,17.14,16.90,-39,1
1597699873,2020-08-17 23:31,98.54,985.09,1006.78,180,17.14,16.92,-39,1
1597699933,2020-08-17 23:32,98.48,985.07,1006.75,180,17.13,16.90,-37,1
1597699993,2020-08-17 23:33,98.53,985.04,1006.73,180,17.13,16.91,-41,1
1597700054,2020-08-17 23:34,98.63,985.06,1006.75,180,17.12,16.92,-39,1
1597700114,2020-08-17 23:35,98.76,985.04,1006.73,180,17.11,16.93,-41,1
1597700174,2020-08-17 23:36,98.80,985.06,1006.75,180,17.10,16.92,-40,1
1597700234,2020-08-17 23:37,98.84,985.03,1006.72,180,17.10,16.93,-39,1
1597700294,2020-08-17 23:38,98.38,985.03,1006.72,180,17.12,16.88,-39,1
1597700354,2020-08-17 23:39,98.57,985.05,1006.74,180,17.10,16.89,-41,1
1597700414,2020-08-17 23:40,98.62,985.01,1006.69,180,17.11,16.90,-41,1
1597700474,2020-08-17 23:41,98.82,985.01,1006.70,180,17.09,16.92,-39,1
1597700535,2020-08-17 23:42,98.64,984.98,1006.66,180,17.10,16.90,-40,1
1597700595,2020-08-17 23:43,98.68,984.98,1006.67,180,17.09,16.89,-40,1
1597700655,2020-08-17 23:44,98.64,984.96,1006.65,180,17.10,16.90,-41,1
1597700715,2020-08-17 23:45,98.65,984.99,1006.68,180,17.10,16.90,-39,1
1597700775,2020-08-17 23:46,98.65,985.00,1006.69,180,17.08,16.88,-38,1
1597700835,2020-08-17 23:47,98.34,985.01,1006.70,180,17.09,16.84,-41,1
1597700895,2020-08-17 23:48,98.77,985.01,1006.69,180,17.08,16.90,-39,1
1597700955,2020-08-17 23:49,98.42,985.03,1006.72,180,17.08,16.84,-39,1
1597701015,2020-08-17 23:50,98.92,985.00,1006.69,180,17.05,16.89,-39,1
1597701075,2020-08-17 23:51,98.83,985.00,1006.69,180,17.06,16.89,-39,1
1597701136,2020-08-17 23:52,98.80,985.03,1006.72,180,17.07,16.89,-39,1
1597701196,2020-08-17 23:53,98.83,985.01,1006.70,180,17.05,16.88,-40,1
1597701256,2020-08-17 23:54,99.04,985.02,1006.70,180,17.05,16.91,-39,1
1597701316,2020-08-17 23:55,99.03,985.02,1006.71,180,17.05,16.91,-40,1
1597701376,2020-08-17 23:56,98.79,985.02,1006.71,180,17.06,16.88,-40,1
1597701436,2020-08-17 23:57,99.03,984.99,1006.68,180,17.05,16.91,-39,1
1597701496,2020-08-17 23:58,98.84,985.00,1006.68,180,17.05,16.88,-40,1
1597701556,2020-08-17 23:59,99.00,985.01,1006.70,180,17.05,16.90,-41,1