1597701616,2020-08-18 00:00,99.05,985.03,1006.71,180,17.05,16.91,-39,1
1597701676,2020-08-18 00:01,98.96,985.03,1006.71,180,17.06,16.91,-38,1
1597701736,2020-08-18 00:02,98.99,985.03,1006.72,180,17.06,16.91,-38,1
1597701796,2020-08-18 00:03,99.01,985.05,1006.74,180,17.06,16.92,-40,1
1597701856,2020-08-18 00:04,98.95,985.06,1006.74,180,17.06,16.91,-40,1
1597701916,2020-08-18 00:05,98.92,985.05,1006.74,180,17.07,16.91,-39,1
1597701976,2020-08-18 00:06,99.14,985.07,1006.75,180,17.07,16.95,-40,1
1597702037,2020-08-18 00:07,98.83,985.02,1006.71,180,17.07,16.90,-38,1
1597702097,2020-08-18 00:08,98.69,985.02,1006.71,180,17.08,16.89,-42,1
1597702157,2020-08-18 00:09,98.98,985.02,1006.71,180,17.05,16.90,-39,1
1597702217,2020-08-18 00:10,98.78,985.01,1006.70,180,17.06,16.88,-42,1
1597702277,2020-08-18 00:11,98.71,985.01,1006.69,180,17.06,16.87,-39,1
1597702337,2020-08-18 00:12,98.62,985.00,1006.69,180,17.05,16.84,-40,1
1597702397,2020-08-18 00:13,98.59,985.01,1006.70,180,17.05,16.84,-41,1
1597702457,2020-08-18 00:14,98.68,984.95,1006.63,180,17.04,16.84,-39,1
1597702517,2020-08-18 00:15,98.83,984.93,1006.62,180,17.05,16.88,-39,1
1597702577,2020-08-18 00:16,98.84,984.90,1006.59,180,17.05,16.88,-38,1
1597702637,2020-08-18 00:17,98.93,984.89,1006.57,180,17.04,16.88,-39,1
1597702697,2020-08-18 00:18,98.90,984.85,1006.54,180,17.04,16.88,-39,1
1597702757,2020-08-18 00:19,99.01,984.86,1006.54,180,17.02,16.88,-40,1
1597702817,2020-08-18 00:20,98.86,984.83,1006.51,180,17.03,16.86,-37,1
1597702877,2020-08-18 00:21,98.70,984.85,1006.54,180,17.04,16.85,-39,1
1597702937,2020-08-18 00:22,98.79,984.86,1006.55,180,17.00,16.82,-39,1
1597702998,2020-08-18 00:23,98.64,984.83,1006.52,180,17.01,16.81,-40,1
1597703058,2020-08-18 00:24,98.68,984.80,1006.48,180,16.99,16.79,-40,1
1597703118,2020-08-18 00:25,98.44,984.77,1006.46,180,16.99,16.76,-39,1
1597703178,2020-08-18 00:26,98.48,984.78,1006.47,180,16.98,16.75,-39,1
1597703238,2020-08-18 00:27,98.61,984.76,1006.45,180,16.95,16.74,-40,1
1597703298,2020-08-18 00:28,98.42,984.72,1006.41,180,16.97,16.73,-40,1
1597703358,2020-08-18 00:29,98.65,984.72,1006.41,180,16.95,16.75,-40,1
1597703418,2020-08-18 00:30,98.87,984.73,1006.41,180,16.91,16.75,-41,1
1597703478,2020-08-18 00:31,98.79,984.73,1006.42,180,16.91,16.73,-39,1
1597703538,2020-08-18 00:32,98.88,984.75,1006.44,180,16.90,16.74,-40,1
1597703598,2020-08-18 00:33,99.04,984.78,1006.46,180,16.89,16.75,-39,1
1597703658,2020-08-18 00:34,99.03,984.78,1006.47,180,16.89,16.75,-39,1
1597703718,2020-08-18 00:35,99.02,984.84,1006.52,180,16.88,16.74,-40,1
1597703778,2020-08-18 00:36,99.05,984.81,1006.50,180,16.89,16.75,-39,1
1597703838,2020-08-18 00:37,99.22,984.84,1006.52,180,16.87,16.76,-40,1
1597703898,2020-08-18 00:38,98.94,984.79,1006.48,180,16.87,16.72,-39,1
1597703959,2020-08-18 00:39,99.07,984.80,1006.49,180,16.87,16.74,-41,1
1597704019,2020-08-18 00:40,99.45,984.81,1006.50,180,16.85,16.78,-39,1
1597704079,2020-08-18 00:41,99.50,984.80,1006.48,180,16.84,16.77,-40,1
1597704139,2020-08-18 00:42,99.50,984.79,1006.48,180,16.83,16.76,-40,1
1597704199,2020-08-18 00:43,99.44,984.81,1006.50,180,16.84,16.76,-39,1
1597704259,2020-08-18 00:44,99.45,984.81,1006.50,180,16.83,16.76,-39,1
1597704319,2020-08-18 00:45,99.64,984.76,1006.45,180,16.81,16.77,-40,1
1597704379,2020-08-18 00:46,99.47,984.77,1006.46,180,16.82,16.75,-38,1
1597704439,2020-08-18 00:47,99.41,984.79,1006.48,180,16.83,16.75,-40,1
1597704499,2020-08-18 00:48,99.39,984.78,1006.47,180,16.82,16.74,-40,1
1597704559,2020-08-18 00:49,99.42,984.78,1006.47,180,16.82,16.74,-39,1
1597704619,2020-08-18 00:50,99.47,984.80,1006.48,180,16.83,16.76,-39,1
1597704680,2020-08-18 00:51,99.46,984.79,1006.48,180,16.83,16.76,-40,1
1597704740,2020-08-18 00:52,99.30,984.76,1006.45,180,16.83,16.73,-38,1
1597704800,2020-08-18 00:53,99.53,984.78,1006.47,180,16.82,16.76,-39,1
1597704860,2020-08-18 00:54,99.69,984.78,1006.47,180,16.81,16.78,-38,1
1597704920,2020-08-18 00:55,99.77,984.73,1006.42,180,16.81,16.79,-36,1
1597704980,2020-08-18 00:56,99.53,984.71,1006.39,180,16.82,16.76,-37,1
1597705040,2020-08-18 00:57,99.60,984.70,1006.39,180,16.82,16.77,-40,1
1597705100,2020-08-18 00:58,99.85,984.69,1006.38,180,16.82,16.81,-41,1
1597705160,2020-08-18 00:59,99.38,984.68,1006.37,180,16.82,16.74,-38,1
1597705220,2020-08-18 01:00,99.31,984.68,1006.37,180,16.82,16.73,-40,1
1597705280,2020-08-18 01:01,99.62,984.69,1006.38,180,16.80,16.75,-40,1
1597705340,2020-08-18 01:02,99.53,984.73,1006.42,180,16.80,16.74,-40,1
1597705400,2020-08-18 01:03,99.55,984.71,1006.40,180,16.80,16.74,-38,1
1597705460,2020-08-18 01:04,99.45,984.68,1006.37,180,16.80,16.73,-40,1
1597705520,2020-08-18 01:05,99.69,984.64,1006.33,180,16.78,16.74,-39,1
1597705580,2020-08-18 01:06,99.46,984.64,1006.32,180,16.79,16.72,-41,1
1597705640,2020-08-18 01:07,99.62,984.59,1006.28,180,16.78,16.73,-40,1
1597705700,2020-08-18 01:08,99.86,984.55,1006.24,180,16.76,16.75,-40,1
1597705760,2020-08-18 01:09,99.60,984.57,1006.26,180,16.78,16.73,-40,1
1597705820,2020-08-18 01:10,99.92,984.54,1006.23,180,16.74,16.74,-38,1
1597705881,2020-08-18 01:11,99.88,984.51,1006.20,180,16.74,16.73,-40,1
1597705941,2020-08-18 01:12,100.00,984.49,1006.18,180,16.72,16.73,-39,1
1597706001,2020-08-18 01:13,99.84,984.48,1006.17,180,16.73,16.72,-40,1
1597706061,2020-08-18 01:14,99.98,984.45,1006.13,180,16.70,16.71,-39,1
1597706121,2020-08-18 01:15,100.00,984.44,1006.13,180,16.70,16.71,-38,1
1597706181,2020-08-18 01:16,100.00,984.44,1006.12,180,16.69,16.70,-40,1
1597706241,2020-08-18 01:17,100.00,984.44,1006.13,180,16.68,16.69,-39,1
1597706301,2020-08-18 01:18,100.00,984.42,1006.11,180,16.69,16.70,-40,1
1597706361,2020-08-18 01:19,100.00,984.41,1006.10,180,16.66,16.67,-39,1
1597706421,2020-08-18 01:20,100.00,984.36,1006.04,180,16.64,16.65,-40,1
1597706481,2020-08-18 01:21,100.00,984.35,1006.04,180,16.67,16.68,-38,1
1597706541,2020-08-18 01:22,100.00,984.36,1006.05,180,16.66,16.67,-38,1
1597706601,2020-08-18 01:23,100.00,984.34,1006.03,180,16.66,16.67,-42,1
1597706661,2020-08-18 01:24,100.00,984.34,1006.03,180,16.65,16.66,-40,1
1597706721,2020-08-18 01:25,100.00,984.35,1006.03,180,16.67,16.68,-41,1
1597706781,2020-08-18 01:26,100.00,984.36,1006.04,180,16.67,16.68,-41,1
1597706841,2020-08-18 01:27,100.00,984.35,1006.04,180,16.67,16.68,-40,1
1597706901,2020-08-18 01:28,100.00,984.33,1006.01,180,16.66,16.67,-39,1
1597706961,2020-08-18 01:29,100.00,984.30,1005.99,180,16.66,16.67,-40,1
1597707022,2020-08-18 01:30,100.00,984.32,1006.00,180,16.63,16.64,-39,1
1597707082,2020-08-18 01:31,100.00,984.31,1006.00,180,16.65,16.66,-39,1
1597707142,2020-08-18 01:32,100.00,984.31,1006.00,180,16.64,16.65,-39,1
1597707202,2020-08-18 01:33,100.00,984.29,1005.98,180,16.62,16.63,-41,1
1597707262,2020-08-18 01:34,100.00,984.28,1005.97,180,16.58,16.59,-38,1
1597707322,2020-08-18 01:35,100.00,984.26,1005.95,180,16.60,16.61,-38,1
1597707382,2020-08-18 01:36,100.00,984.25,1005.94,180,16.59,16.60,-39,1
1597707502,2020-08-18 01:38,100.00,984.20,1005.88,180,16.54,16.55,-40,1
1597707562,2020-08-18 01:39,100.00,984.19,1005.87,180,16.53,16.54,-39,1
1597707622,2020-08-18 01:40,100.00,984.18,1005.86,180,16.53,16.54,-39,1
1597707682,2020-08-18 01:41,100.00,984.12,1005.80,180,16.47,16.48,-39,1
1597707742,2020-08-18 01:42,100.00,984.11,1005.80,180,16.46,16.47,-40,1
1597707802,2020-08-18 01:43,100.00,984.10,1005.78,180,16.47,16.48,-41,1
1597707922,2020-08-18 01:45,100.00,984.12,1005.81,180,16.37,16.38,-39,1
1597707982,2020-08-18 01:46,100.00,984.12,1005.81,180,16.35,16.36,-38,1
1597708042,2020-08-18 01:47,100.00,984.15,1005.83,180,16.32,16.33,-40,1
1597708103,2020-08-18 01:48,100.00,984.16,1005.85,180,16.33,16.34,-39,1
1597708163,2020-08-18 01:49,100.00,984.14,1005.83,180,16.27,16.28,-40,1
1597708223,2020-08-18 01:50,99.99,984.15,1005.83,180,16.25,16.26,-39,1
1597708283,2020-08-18 01:51,99.95,984.14,1005.83,180,16.18,16.19,-41,1
1597708343,2020-08-18 01:52,99.89,984.15,1005.84,180,16.15,16.15,-38,1
1597708403,2020-08-18 01:53,99.94,984.17,1005.86,180,16.15,16.15,-40,1
1597708463,2020-08-18 01:54,99.71,984.16,1005.85,180,16.11,16.08,-39,1
1597708523,2020-08-18 01:55,99.89,984.14,1005.83,180,16.02,16.02,-40,1
1597708583,2020-08-18 01:56,99.77,984.16,1005.85,180,15.98,15.96,-40,1
1597708643,2020-08-18 01:57,99.86,984.14,1005.82,180,15.96,15.95,-39,1
1597708703,2020-08-18 01:58,99.89,984.12,1005.81,180,15.98,15.98,-41,1
1597708763,2020-08-18 01:59,99.91,984.12,1005.81,180,15.97,15.97,-41,1
1597708823,2020-08-18 02:00,99.85,984.13,1005.81,180,15.90,15.89,-40,1
1597708883,2020-08-18 02:01,99.90,984.11,1005.80,180,15.89,15.89,-40,1
1597708943,2020-08-18 02:02,99.85,984.08,1005.77,180,15.88,15.87,-40,1
1597709003,2020-08-18 02:03,100.00,984.15,1005.83,180,15.80,15.81,-42,1
1597709063,2020-08-18 02:04,100.00,984.10,1005.79,180,15.78,15.79,-39,1
1597709124,2020-08-18 02:05,100.00,984.14,1005.83,180,15.71,15.72,-40,1
1597709184,2020-08-18 02:06,100.00,984.12,1005.81,180,15.67,15.68,-39,1
1597709244,2020-08-18 02:07,100.00,984.11,1005.80,180,15.71,15.72,-40,1
1597709304,2020-08-18 02:08,100.00,984.10,1005.78,180,15.71,15.72,-40,1
1597709365,2020-08-18 02:09,100.00,984.09,1005.78,180,15.69,15.70,-39,1
1597709425,2020-08-18 02:10,100.00,984.08,1005.77,180,15.59,15.60,-40,1
1597709545,2020-08-18 02:12,100.00,984.14,1005.83,180,15.58,15.59,-39,1
1597709605,2020-08-18 02:13,100.00,984.13,1005.82,180,15.63,15.64,-39,1
1597709665,2020-08-18 02:14,100.00,984.12,1005.81,180,15.64,15.65,-40,1
1597709725,2020-08-18 02:15,100.00,984.14,1005.83,180,15.66,15.67,-39,1
1597709785,2020-08-18 02:16,100.00,984.13,1005.81,180,15.67,15.68,-42,1
1597709845,2020-08-18 02:17,100.00,984.07,1005.76,180,15.60,15.61,-41,1
1597709905,2020-08-18 02:18,100.00,984.11,1005.79,180,15.65,15.66,-40,1
1597709965,2020-08-18 02:19,100.00,984.09,1005.78,180,15.67,15.68,-41,1
1597710025,2020-08-18 02:20,100.00,984.11,1005.80,180,15.68,15.69,-40,1
1597710085,2020-08-18 02:21,100.00,984.10,1005.79,180,15.64,15.65,-39,1
1597710145,2020-08-18 02:22,100.00,984.11,1005.79,180,15.66,15.67,-39,1
1597710205,2020-08-18 02:23,100.00,984.12,1005.81,180,15.68,15.69,-40,1
1597710265,2020-08-18 02:24,100.00,984.13,1005.82,180,15.68,15.69,-41,1
1597710325,2020-08-18 02:25,100.00,984.14,1005.82,180,15.69,15.70,-39,1
1597710386,2020-08-18 02:26,100.00,984.12,1005.81,180,15.69,15.70,-40,1
1597710446,2020-08-18 02:27,100.00,984.12,1005.81,180,15.67,15.68,-39,1
1597710506,2020-08-18 02:28,100.00,984.12,1005.81,180,15.67,15.68,-39,1
1597710566,2020-08-18 02:29,100.00,984.11,1005.80,180,15.69,15.70,-38,1
1597710626,2020-08-18 02:30,99.86,984.09,1005.77,180,15.68,15.67,-40,1
1597710686,2020-08-18 02:31,99.44,984.10,1005.78,180,15.69,15.62,-40,1
1597710746,2020-08-18 02:32,99.61,984.10,1005.78,180,15.67,15.62,-39,1
1597710806,2020-08-18 02:33,99.55,984.12,1005.80,180,15.67,15.61,-41,1
1597710866,2020-08-18 02:34,99.45,984.09,1005.78,180,15.67,15.60,-40,1
1597710926,2020-08-18 02:35,99.36,984.13,1005.82,180,15.66,15.57,-39,1
1597710986,2020-08-18 02:36,99.31,984.14,1005.82,180,15.65,15.55,-39,1
1597711046,2020-08-18 02:37,99.24,984.16,1005.84,180,15.62,15.51,-40,1
1597711106,2020-08-18 02:38,99.29,984.13,1005.82,180,15.58,15.48,-40,1
1597711166,2020-08-18 02:39,99.17,984.16,1005.85,180,15.50,15.38,-40,1
1597711226,2020-08-18 02:40,99.27,984.18,1005.87,180,15.44,15.34,-37,1
1597711286,2020-08-18 02:41,99.31,984.18,1005.87,180,15.49,15.40,-39,1
1597711346,2020-08-18 02:42,99.31,984.21,1005.90,180,15.43,15.34,-40,1
1597711406,2020-08-18 02:43,99.69,984.20,1005.89,180,15.26,15.22,-39,1
1597711466,2020-08-18 02:44,99.71,984.25,1005.94,180,15.22,15.19,-39,1
1597711526,2020-08-18 02:45,100.00,984.25,1005.93,180,15.19,15.20,-41,1
1597711586,2020-08-18 02:46,100.00,984.25,1005.94,180,15.21,15.22,-40,1
1597711649,2020-08-18 02:47,99.85,984.26,1005.94,180,15.21,15.20,-40,1
1597711710,2020-08-18 02:48,99.85,984.26,1005.95,180,15.19,15.18,-39,1
1597711770,2020-08-18 02:49,99.83,984.25,1005.94,180,15.20,15.19,-40,1
1597711830,2020-08-18 02:50,99.77,984.23,1005.92,180,15.19,15.17,-40,1
1597711890,2020-08-18 02:51,99.83,984.21,1005.89,180,15.17,15.16,-39,1
1597711950,2020-08-18 02:52,100.00,984.16,1005.85,180,15.14,15.15,-40,1
1597712073,2020-08-18 02:54,100.00,984.19,1005.88,180,15.10,15.11,-40,1
1597712133,2020-08-18 02:55,100.00,984.19,1005.87,180,15.10,15.11,-39,1
1597712193,2020-08-18 02:56,100.00,984.17,1005.86,180,15.03,15.04,-40,1
1597712253,2020-08-18 02:57,100.00,984.19,1005.87,180,15.03,15.04,-40,1
1597712373,2020-08-18 02:59,100.00,984.12,1005.81,180,14.99,15.00,-39,1
1597712433,2020-08-18 03:00,100.00,984.15,1005.84,180,15.04,15.05,-40,1
1597712493,2020-08-18 03:01,100.00,984.14,1005.83,180,15.05,15.06,-38,1
1597712553,2020-08-18 03:02,100.00,984.16,1005.84,180,15.07,15.08,-40,1
1597712613,2020-08-18 03:03,100.00,984.19,1005.88,180,15.09,15.10,-40,1
1597712673,2020-08-18 03:04,100.00,984.22,1005.91,180,15.07,15.08,-39,1
1597712733,2020-08-18 03:05,100.00,984.25,1005.93,180,15.09,15.10,-39,1
1597712793,2020-08-18 03:06,100.00,984.21,1005.89,180,15.05,15.06,-40,1
1597712914,2020-08-18 03:08,100.00,984.21,1005.90,180,15.06,15.07,-39,1
1597712974,2020-08-18 03:09,100.00,984.18,1005.87,180,15.07,15.08,-38,1
1597713034,2020-08-18 03:10,100.00,984.18,1005.87,180,15.05,15.06,-40,1
1597713094,2020-08-18 03:11,100.00,984.21,1005.90,180,15.07,15.08,-39,1
1597713154,2020-08-18 03:12,100.00,984.20,1005.89,180,15.08,15.09,-39,1
1597713214,2020-08-18 03:13,100.00,984.24,1005.93,180,15.10,15.11,-40,1
1597713274,2020-08-18 03:14,100.00,984.24,1005.93,180,15.11,15.12,-41,1
1597713334,2020-08-18 03:15,100.00,984.24,1005.92,180,15.12,15.13,-39,1
1597713394,2020-08-18 03:16,100.00,984.23,1005.92,180,15.13,15.14,-40,1
1597713455,2020-08-18 03:17,100.00,984.20,1005.89,180,15.13,15.14,-38,1
1597713515,2020-08-18 03:18,100.00,984.15,1005.84,180,15.14,15.15,-41,1
1597713575,2020-08-18 03:19,100.00,984.17,1005.85,180,15.14,15.15,-39,1
1597713635,2020-08-18 03:20,100.00,984.17,1005.86,180,15.15,15.16,-40,1
1597713695,2020-08-18 03:21,100.00,984.16,1005.84,180,15.16,15.17,-39,1
1597713755,2020-08-18 03:22,100.00,984.18,1005.87,180,15.16,15.17,-39,1
1597713815,2020-08-18 03:23,100.00,984.18,1005.86,180,15.16,15.17,-40,1
1597713875,2020-08-18 03:24,100.00,984.19,1005.88,180,15.06,15.07,-38,1
1597714055,2020-08-18 03:27,100.00,984.17,1005.85,180,14.97,14.98,-40,1
1597714115,2020-08-18 03:28,100.00,984.16,1005.85,180,14.99,15.00,-38,1
1597714175,2020-08-18 03:29,100.00,984.19,1005.88,180,15.00,15.01,-40,1
1597714235,2020-08-18 03:30,100.00,984.20,1005.88,180,15.00,15.01,-40,1
1597714415,2020-08-18 03:33,100.00,984.23,1005.92,180,14.90,14.91,-41,1
1597714475,2020-08-18 03:34,100.00,984.24,1005.93,180,14.95,14.96,-39,1
1597714595,2020-08-18 03:36,100.00,984.24,1005.93,180,14.94,14.95,-40,1
1597714655,2020-08-18 03:37,100.00,984.25,1005.93,180,14.94,14.95,-39,1
1597714715,2020-08-18 03:38,100.00,984.25,1005.94,180,14.92,14.93,-40,1
1597714835,2020-08-18 03:40,100.00,984.25,1005.94,180,14.88,14.89,-38,1
1597714896,2020-08-18 03:41,100.00,984.27,1005.96,180,14.93,14.94,-41,1
1597714956,2020-08-18 03:42,100.00,984.28,1005.97,180,14.95,14.96,-39,1
1597715016,2020-08-18 03:43,100.00,984.27,1005.96,180,14.98,14.99,-39,1
1597715076,2020-08-18 03:44,100.00,984.27,1005.96,180,14.94,14.95,-41,1
1597715136,2020-08-18 03:45,100.00,984.26,1005.94,180,14.92,14.93,-39,1
1597715196,2020-08-18 03:46,100.00,984.25,1005.94,180,14.94,14.95,-38,1
1597715256,2020-08-18 03:47,100.00,984.26,1005.95,180,14.97,14.98,-41,1
1597715316,2020-08-18 03:48,100.00,984.23,1005.92,180,14.99,15.00,-39,1
1597715376,2020-08-18 03:49,100.00,984.26,1005.94,180,15.01,15.02,-40,1
1597715436,2020-08-18 03:50,100.00,984.22,1005.90,180,15.00,15.01,-40,1
1597715496,2020-08-18 03:51,100.00,984.20,1005.89,180,15.03,15.04,-39,1
1597715616,2020-08-18 03:53,100.00,984.25,1005.93,180,15.05,15.06,-41,1
1597715676,2020-08-18 03:54,100.00,984.27,1005.95,180,15.06,15.07,-40,1
1597715736,2020-08-18 03:55,100.00,984.22,1005.91,180,15.06,15.07,-38,1
1597715796,2020-08-18 03:56,100.00,984.25,1005.93,180,15.09,15.10,-40,1
1597715856,2020-08-18 03:57,100.00,984.25,1005.94,180,15.13,15.14,-40,1
1597715976,2020-08-18 03:59,100.00,984.19,1005.87,180,15.16,15.17,-40,1
1597716036,2020-08-18 04:00,100.00,984.22,1005.91,180,15.13,15.14,-39,1
1597716096,2020-08-18 04:01,100.00,984.18,1005.87,180,15.15,15.16,-41,1
1597716156,2020-08-18 04:02,100.00,984.16,1005.85,180,15.17,15.18,-41,1
1597716216,2020-08-18 04:03,100.00,984.18,1005.87,180,15.16,15.17,-39,1
1597716276,2020-08-18 04:04,100.00,984.19,1005.87,180,15.17,15.18,-39,1
1597716337,2020-08-18 04:05,100.00,984.17,1005.86,180,15.22,15.23,-40,1
1597716397,2020-08-18 04:06,100.00,984.17,1005.86,180,15.23,15.24,-40,1
1597716459,2020-08-18 04:07,100.00,984.18,1005.87,180,15.21,15.22,-40,1
1597716520,2020-08-18 04:08,100.00,984.19,1005.88,180,15.22,15.23,-40,1
1597716580,2020-08-18 04:09,100.00,984.18,1005.87,180,15.25,15.26,-39,1
1597716640,2020-08-18 04:10,100.00,984.22,1005.90,180,15.25,15.26,-40,1
1597716700,2020-08-18 04:11,100.00,984.23,1005.92,180,15.26,15.27,-40,1
1597716760,2020-08-18 04:12,100.00,984.24,1005.93,180,15.26,15.27,-41,1
1597716820,2020-08-18 04:13,100.00,984.24,1005.93,180,15.27,15.28,-39,1
1597716880,2020-08-18 04:14,100.00,984.23,1005.92,180,15.30,15.31,-41,1
1597716940,2020-08-18 04:15,100.00,984.21,1005.90,180,15.28,15.29,-40,1
1597717000,2020-08-18 04:16,100.00,984.21,1005.89,180,15.25,15.26,-41,1
1597717060,2020-08-18 04:17,100.00,984.20,1005.89,180,15.23,15.24,-40,1
1597717120,2020-08-18 04:18,100.00,984.21,1005.89,180,15.25,15.26,-39,1
1597717180,2020-08-18 04:19,100.00,984.18,1005.87,180,15.31,15.32,-37,1
1597717240,2020-08-18 04:20,100.00,984.18,1005.86,180,15.33,15.34,-39,1
1597717300,2020-08-18 04:21,100.00,984.18,1005.87,180,15.35,15.36,-39,1
1597717361,2020-08-18 04:22,100.00,984.19,1005.87,180,15.33,15.34,-39,1
1597717421,2020-08-18 04:23,100.00,984.16,1005.85,180,15.33,15.34,-40,1
1597717481,2020-08-18 04:24,100.00,984.23,1005.92,180,15.35,15.36,-41,1
1597717541,2020-08-18 04:25,100.00,984.19,1005.88,180,15.30,15.31,-41,1
1597717601,2020-08-18 04:26,100.00,984.20,1005.88,180,15.36,15.37,-38,1
1597717661,2020-08-18 04:27,100.00,984.18,1005.87,180,15.38,15.39,-39,1
1597717721,2020-08-18 04:28,100.00,984.19,1005.88,180,15.41,15.42,-40,1
1597717901,2020-08-18 04:31,100.00,984.17,1005.86,180,15.35,15.36,-38,1
1597717961,2020-08-18 04:32,100.00,984.17,1005.86,180,15.35,15.36,-39,1
1597718081,2020-08-18 04:34,100.00,984.12,1005.81,180,15.33,15.34,-40,1
1597718141,2020-08-18 04:35,100.00,984.11,1005.79,180,15.31,15.32,-40,1
1597718201,2020-08-18 04:36,100.00,984.10,1005.79,180,15.24,15.25,-39,1
1597718262,2020-08-18 04:37,100.00,984.11,1005.79,180,15.31,15.32,-38,1
1597718322,2020-08-18 04:38,100.00,984.10,1005.78,180,15.25,15.26,-39,1
1597718382,2020-08-18 04:39,100.00,984.10,1005.79,180,15.29,15.30,-39,1
1597718442,2020-08-18 04:40,100.00,984.08,1005.77,180,15.33,15.34,-39,1
1597718502,2020-08-18 04:41,100.00,984.09,1005.78,180,15.36,15.37,-38,1
1597718562,2020-08-18 04:42,100.00,984.11,1005.79,180,15.38,15.39,-40,1
1597718622,2020-08-18 04:43,100.00,984.15,1005.83,180,15.36,15.37,-39,1
1597718742,2020-08-18 04:45,100.00,984.12,1005.81,180,15.40,15.41,-39,1
1597718862,2020-08-18 04:47,100.00,984.07,1005.76,180,15.41,15.42,-40,1
1597718922,2020-08-18 04:48,100.00,984.04,1005.73,180,15.39,15.40,-39,1
1597718982,2020-08-18 04:49,100.00,984.03,1005.72,180,15.41,15.42,-41,1
1597719102,2020-08-18 04:51,100.00,984.03,1005.72,180,15.34,15.35,-39,1
1597719162,2020-08-18 04:52,100.00,984.02,1005.70,180,15.34,15.35,-39,1
1597719222,2020-08-18 04:53,100.00,984.00,1005.69,180,15.32,15.33,-40,1
1597719283,2020-08-18 04:54,100.00,983.97,1005.66,180,15.35,15.36,-40,1
1597719403,2020-08-18 04:56,100.00,984.00,1005.69,180,15.40,15.41,-39,1
1597719463,2020-08-18 04:57,100.00,984.01,1005.69,180,15.39,15.40,-37,1
1597719523,2020-08-18 04:58,100.00,984.03,1005.71,180,15.38,15.39,-41,1
1597719583,2020-08-18 04:59,100.00,984.00,1005.69,180,15.39,15.40,-39,1
1597719643,2020-08-18 05:00,100.00,984.01,1005.70,180,15.41,15.42,-39,1
1597719703,2020-08-18 05:01,100.00,983.99,1005.68,180,15.43,15.44,-39,1
1597719763,2020-08-18 05:02,100.00,984.00,1005.69,180,15.44,15.45,-39,1
1597719823,2020-08-18 05:03,100.00,983.99,1005.68,180,15.44,15.45,-39,1
1597719943,2020-08-18 05:05,100.00,983.97,1005.66,180,15.44,15.45,-39,1
1597720003,2020-08-18 05:06,100.00,983.97,1005.66,180,15.44,15.45,-39,1
1597720063,2020-08-18 05:07,100.00,983.97,1005.66,180,15.45,15.46,-38,1
1597720123,2020-08-18 05:08,100.00,983.97,1005.65,180,15.46,15.47,-39,1
1597720183,2020-08-18 05:09,100.00,984.00,1005.69,180,15.47,15.48,-38,1
1597720303,2020-08-18 05:11,100.00,984.05,1005.73,180,15.48,15.49,-39,1
1597720363,2020-08-18 05:12,100.00,984.06,1005.75,180,15.48,15.49,-39,1
1597720423,2020-08-18 05:13,100.00,984.08,1005.77,180,15.49,15.50,-40,1
1597720484,2020-08-18 05:14,100.00,984.09,1005.78,180,15.48,15.49,-39,1
1597720544,2020-08-18 05:15,100.00,984.10,1005.78,180,15.48,15.49,-40,1
1597720604,2020-08-18 05:16,100.00,984.12,1005.80,180,15.50,15.51,-41,1
1597720724,2020-08-18 05:18,100.00,984.07,1005.76,180,15.45,15.46,-40,1
1597720784,2020-08-18 05:19,100.00,984.10,1005.79,180,15.47,15.48,-38,1
1597720844,2020-08-18 05:20,100.00,984.07,1005.76,180,15.48,15.49,-39,1
1597720964,2020-08-18 05:22,100.00,984.06,1005.75,180,15.48,15.49,-39,1
1597721024,2020-08-18 05:23,100.00,984.08,1005.77,180,15.49,15.50,-40,1
1597721084,2020-08-18 05:24,100.00,984.06,1005.74,180,15.47,15.48,-38,1
1597721204,2020-08-18 05:26,100.00,984.14,1005.83,180,15.42,15.43,-38,1
1597721264,2020-08-18 05:27,100.00,984.13,1005.82,180,15.41,15.42,-38,1
1597721324,2020-08-18 05:28,100.00,984.09,1005.77,180,15.44,15.45,-41,1
1597721384,2020-08-18 05:29,100.00,984.11,1005.79,180,15.44,15.45,-40,1
1597721444,2020-08-18 05:30,100.00,984.08,1005.77,180,15.44,15.45,-40,1
1597721504,2020-08-18 05:31,100.00,984.09,1005.77,180,15.42,15.43,-37,1
1597721565,2020-08-18 05:32,100.00,984.07,1005.76,180,15.45,15.46,-39,1
1597721625,2020-08-18 05:33,100.00,984.06,1005.75,180,15.44,15.45,-40,1
1597721685,2020-08-18 05:34,100.00,984.10,1005.78,180,15.47,15.48,-36,1
1597721745,2020-08-18 05:35,100.00,984.11,1005.80,180,15.45,15.46,-40,1
1597721805,2020-08-18 05:36,100.00,984.10,1005.78,180,15.46,15.47,-40,1
1597721865,2020-08-18 05:37,100.00,984.10,1005.78,180,15.45,15.46,-39,1
1597721985,2020-08-18 05:39,100.00,984.09,1005.78,180,15.50,15.51,-38,1
1597722045,2020-08-18 05:40,100.00,984.11,1005.80,180,15.50,15.51,-40,1
1597722105,2020-08-18 05:41,100.00,984.14,1005.82,180,15.52,15.53,-40,1
1597722165,2020-08-18 05:42,100.00,984.14,1005.83,180,15.51,15.52,-39,1
1597722225,2020-08-18 05:43,100.00,984.12,1005.80,180,15.52,15.53,-39,1
1597722285,2020-08-18 05:44,100.00,984.15,1005.84,180,15.50,15.51,-37,1
1597722345,2020-08-18 05:45,100.00,984.14,1005.83,180,15.52,15.53,-40,1
1597722465,2020-08-18 05:47,100.00,984.12,1005.81,180,15.59,15.60,-40,1
1597722526,2020-08-18 05:48,100.00,984.08,1005.77,180,15.57,15.58,-38,1
1597722586,2020-08-18 05:49,100.00,984.09,1005.77,180,15.59,15.60,-40,1
1597722646,2020-08-18 05:50,100.00,984.08,1005.77,180,15.61,15.62,-39,1
1597722766,2020-08-18 05:52,100.00,984.09,1005.78,180,15.64,15.65,-38,1
1597722826,2020-08-18 05:53,100.00,984.03,1005.71,180,15.66,15.67,-38,1
1597722886,2020-08-18 05:54,100.00,984.05,1005.73,180,15.65,15.66,-39,1
1597722946,2020-08-18 05:55,100.00,984.05,1005.73,180,15.68,15.69,-39,1
1597723006,2020-08-18 05:56,100.00,984.02,1005.71,180,15.71,15.72,-38,1
1597723066,2020-08-18 05:57,100.00,984.07,1005.75,180,15.70,15.71,-39,1
1597723186,2020-08-18 05:59,100.00,984.05,1005.74,180,15.71,15.72,-39,1
1597723246,2020-08-18 06:00,100.00,984.02,1005.71,180,15.71,15.72,-39,1
1597723306,2020-08-18 06:01,100.00,984.04,1005.72,180,15.73,15.74,-40,1
1597723366,2020-08-18 06:02,100.00,984.03,1005.71,180,15.74,15.75,-40,1
1597723426,2020-08-18 06:03,100.00,984.01,1005.70,180,15.76,15.77,-39,1
1597723486,2020-08-18 06:04,100.00,984.01,1005.69,180,15.76,15.77,-38,1
1597723547,2020-08-18 06:05,100.00,984.01,1005.69,180,15.78,15.79,-39,1
1597723607,2020-08-18 06:06,100.00,984.03,1005.71,180,15.78,15.79,-38,1
1597723667,2020-08-18 06:07,100.00,983.98,1005.67,180,15.78,15.79,-40,1
1597723727,2020-08-18 06:08,100.00,983.98,1005.67,180,15.81,15.82,-40,1
1597723787,2020-08-18 06:09,100.00,983.98,1005.66,180,15.80,15.81,-39,1
1597723847,2020-08-18 06:10,100.00,983.94,1005.63,180,15.82,15.83,-39,1
1597723907,2020-08-18 06:11,100.00,983.93,1005.61,180,15.82,15.83,-37,1
1597723967,2020-08-18 06:12,100.00,983.91,1005.59,180,15.84,15.85,-39,1
1597724027,2020-08-18 06:13,100.00,983.89,1005.58,180,15.84,15.85,-38,1
1597724087,2020-08-18 06:14,100.00,983.89,1005.58,180,15.87,15.88,-39,1
1597724147,2020-08-18 06:15,100.00,983.89,1005.58,180,15.88,15.89,-39,1
1597724207,2020-08-18 06:16,100.00,983.91,1005.60,180,15.87,15.88,-39,1
1597724267,2020-08-18 06:17,100.00,983.87,1005.56,180,15.88,15.89,-40,1
1597724327,2020-08-18 06:18,100.00,983.90,1005.59,180,15.90,15.91,-40,1
1597724387,2020-08-18 06:19,100.00,983.89,1005.58,180,15.88,15.89,-39,1
1597724447,2020-08-18 06:20,100.00,983.88,1005.57,180,15.90,15.91,-38,1
1597724507,2020-08-18 06:21,100.00,983.85,1005.54,180,15.92,15.93,-38,1
1597724567,2020-08-18 06:22,100.00,983.84,1005.53,180,15.91,15.92,-39,1
1597724628,2020-08-18 06:23,100.00,983.87,1005.56,180,15.94,15.95,-38,1
1597724688,2020-08-18 06:24,100.00,983.81,1005.50,180,15.95,15.96,-40,1
1597724748,2020-08-18 06:25,100.00,983.82,1005.51,180,15.97,15.98,-39,1
1597724808,2020-08-18 06:26,100.00,983.79,1005.47,180,15.97,15.98,-39,1
1597724868,2020-08-18 06:27,100.00,983.75,1005.44,180,15.97,15.98,-38,1
1597724928,2020-08-18 06:28,100.00,983.77,1005.46,180,15.94,15.95,-39,1
1597724988,2020-08-18 06:29,100.00,983.73,1005.41,180,15.95,15.96,-40,1
1597725048,2020-08-18 06:30,100.00,983.74,1005.42,180,15.97,15.98,-39,1
1597725108,2020-08-18 06:31,100.00,983.71,1005.39,180,15.96,15.97,-37,1
1597725168,2020-08-18 06:32,100.00,983.73,1005.42,180,15.96,15.97,-39,1
1597725228,2020-08-18 06:33,100.00,983.71,1005.40,180,16.00,16.01,-39,1
1597725288,2020-08-18 06:34,100.00,983.74,1005.43,180,16.00,16.01,-41,1
1597725348,2020-08-18 06:35,100.00,983.71,1005.39,180,16.03,16.04,-40,1
1597725409,2020-08-18 06:36,100.00,983.72,1005.41,180,16.03,16.04,-39,1
1597725469,2020-08-18 06:37,100.00,983.73,1005.42,180,16.05,16.06,-39,1
1597725529,2020-08-18 06:38,100.00,983.75,1005.44,180,16.08,16.09,-40,1
1597725589,2020-08-18 06:39,100.00,983.75,1005.44,180,16.09,16.10,-37,1
1597725649,2020-08-18 06:40,100.00,983.73,1005.42,180,16.10,16.11,-39,1
1597725709,2020-08-18 06:41,100.00,983.74,1005.42,180,16.12,16.13,-39,1
1597725769,2020-08-18 06:42,100.00,983.66,1005.35,180,16.13,16.14,-39,1
1597725829,2020-08-18 06:43,100.00,983.67,1005.35,180,16.16,16.17,-39,1
1597725889,2020-08-18 06:44,100.00,983.61,1005.29,180,16.15,16.16,-39,1
1597725949,2020-08-18 06:45,100.00,983.63,1005.31,180,16.20,16.21,-39,1
1597726009,2020-08-18 06:46,100.00,983.61,1005.30,180,16.22,16.23,-40,1
1597726069,2020-08-18 06:47,100.00,983.62,1005.31,180,16.23,16.24,-39,1
1597726129,2020-08-18 06:48,100.00,983.63,1005.32,180,16.24,16.25,-39,1
1597726189,2020-08-18 06:49,100.00,983.60,1005.29,180,16.26,16.27,-38,1
1597726250,2020-08-18 06:50,100.00,983.61,1005.30,180,16.26,16.27,-38,1
1597726310,2020-08-18 06:51,100.00,983.63,1005.32,180,16.28,16.29,-40,1
1597726370,2020-08-18 06:52,100.00,983.60,1005.29,180,16.29,16.30,-38,1
1597726430,2020-08-18 06:53,100.00,983.58,1005.26,180,16.28,16.29,-39,1
1597726490,2020-08-18 06:54,100.00,983.59,1005.28,180,16.29,16.30,-40,1
1597726550,2020-08-18 06:55,100.00,983.55,1005.23,180,16.30,16.31,-39,1
1597726610,2020-08-18 06:56,100.00,983.55,1005.24,180,16.32,16.33,-40,1
1597726670,2020-08-18 06:57,100.00,983.54,1005.23,180,16.33,16.34,-39,1
1597726730,2020-08-18 06:58,100.00,983.56,1005.25,180,16.36,16.37,-38,1
1597726790,2020-08-18 06:59,100.00,983.58,1005.26,180,16.38,16.39,-38,1
1597726850,2020-08-18 07:00,100.00,983.57,1005.26,180,16.40,16.41,-41,1
1597726911,2020-08-18 07:01,100.00,983.60,1005.28,180,16.42,16.43,-39,1
1597726971,2020-08-18 07:02,100.00,983.59,1005.28,180,16.45,16.46,-38,1
1597727031,2020-08-18 07:03,100.00,983.60,1005.29,180,16.45,16.46,-40,1
1597727091,2020-08-18 07:04,100.00,983.60,1005.29,180,16.49,16.50,-39,1
1597727151,2020-08-18 07:05,100.00,983.60,1005.28,180,16.48,16.49,-39,1
1597727211,2020-08-18 07:06,100.00,983.59,1005.28,180,16.55,16.56,-38,1
1597727271,2020-08-18 07:07,100.00,983.58,1005.27,180,16.55,16.56,-38,1
1597727391,2020-08-18 07:09,100.00,983.56,1005.24,180,16.61,16.62,-39,1
1597727451,2020-08-18 07:10,100.00,983.57,1005.26,180,16.62,16.63,-38,1
1597727512,2020-08-18 07:11,100.00,983.55,1005.23,180,16.64,16.65,-39,1
1597727572,2020-08-18 07:12,100.00,983.55,1005.23,180,16.66,16.67,-39,1
1597727632,2020-08-18 07:13,100.00,983.51,1005.19,180,16.69,16.70,-40,1
1597727692,2020-08-18 07:14,100.00,983.51,1005.20,180,16.73,16.74,-39,1
1597727752,2020-08-18 07:15,100.00,983.52,1005.20,180,16.78,16.79,-38,1
1597727812,2020-08-18 07:16,100.00,983.52,1005.20,180,16.79,16.80,-37,1
1597727872,2020-08-18 07:17,100.00,983.53,1005.22,180,16.81,16.82,-41,1
1597727932,2020-08-18 07:18,100.00,983.54,1005.23,180,16.85,16.86,-39,1
1597727992,2020-08-18 07:19,100.00,983.54,1005.23,180,16.87,16.88,-39,1
1597728052,2020-08-18 07:20,100.00,983.53,1005.22,180,16.90,16.91,-38,1
1597728113,2020-08-18 07:21,100.00,983.51,1005.20,180,16.87,16.88,-38,1
1597728173,2020-08-18 07:22,100.00,983.54,1005.23,180,16.91,16.92,-41,1
1597728233,2020-08-18 07:23,100.00,983.51,1005.20,180,16.92,16.93,-40,1
1597728293,2020-08-18 07:24,100.00,983.53,1005.22,180,16.88,16.89,-40,1
1597728353,2020-08-18 07:25,100.00,983.52,1005.21,180,16.89,16.90,-41,1
1597728413,2020-08-18 07:26,100.00,983.52,1005.21,180,16.93,16.94,-39,1
1597728473,2020-08-18 07:27,100.00,983.52,1005.21,180,16.92,16.93,-39,1
1597728533,2020-08-18 07:28,100.00,983.51,1005.20,180,16.91,16.92,-39,1
1597728593,2020-08-18 07:29,100.00,983.52,1005.20,180,16.96,16.97,-39,1
1597728653,2020-08-18 07:30,100.00,983.53,1005.22,180,17.00,17.01,-40,1
1597728713,2020-08-18 07:31,100.00,983.52,1005.21,180,16.95,16.96,-38,1
1597728774,2020-08-18 07:32,100.00,983.50,1005.19,180,16.98,16.99,-39,1
1597728834,2020-08-18 07:33,100.00,983.50,1005.18,180,17.02,17.03,-38,1
1597728957,2020-08-18 07:35,100.00,983.47,1005.16,180,17.06,17.07,-40,1
1597729017,2020-08-18 07:36,100.00,983.51,1005.20,180,17.08,17.09,-39,1
1597729078,2020-08-18 07:37,100.00,983.46,1005.15,180,17.11,17.12,-37,1
1597729138,2020-08-18 07:38,100.00,983.47,1005.16,180,17.12,17.13,-41,1
1597729198,2020-08-18 07:39,100.00,983.49,1005.17,180,17.13,17.14,-39,1
1597729258,2020-08-18 07:40,100.00,983.47,1005.16,180,17.15,17.16,-41,1
1597729318,2020-08-18 07:41,100.00,983.48,1005.16,180,17.17,17.18,-39,1
1597729378,2020-08-18 07:42,100.00,983.49,1005.17,180,17.14,17.15,-39,1
1597729438,2020-08-18 07:43,100.00,983.44,1005.13,180,17.17,17.18,-39,1
1597729499,2020-08-18 07:44,100.00,983.47,1005.16,180,17.18,17.19,-38,1
1597729559,2020-08-18 07:45,100.00,983.48,1005.16,180,17.14,17.15,-41,1
1597729619,2020-08-18 07:46,100.00,983.51,1005.20,180,17.20,17.21,-39,1
1597729679,2020-08-18 07:47,100.00,983.55,1005.24,180,17.17,17.18,-37,1
1597729739,2020-08-18 07:48,100.00,983.53,1005.22,180,17.15,17.16,-39,1
1597729799,2020-08-18 07:49,100.00,983.54,1005.23,180,17.21,17.22,-39,1
1597729859,2020-08-18 07:50,100.00,983.57,1005.25,180,17.19,17.20,-41,1
1597729919,2020-08-18 07:51,100.00,983.59,1005.28,180,17.20,17.21,-38,1
1597729979,2020-08-18 07:52,100.00,983.57,1005.26,180,17.21,17.22,-38,1
1597730102,2020-08-18 07:55,100.00,983.57,1005.26,180,17.21,17.22,-39,1
1597730162,2020-08-18 07:56,100.00,983.58,1005.26,180,17.23,17.24,-37,1
1597730223,2020-08-18 07:57,100.00,983.56,1005.24,180,17.25,17.26,-39,1
1597730283,2020-08-18 07:58,100.00,983.56,1005.25,180,17.28,17.29,-41,1
1597730343,2020-08-18 07:59,100.00,983.53,1005.22,180,17.24,17.25,-37,1
1597730403,2020-08-18 08:00,100.00,983.54,1005.23,180,17.29,17.30,-37,1
1597730463,2020-08-18 08:01,100.00,983.53,1005.22,180,17.32,17.33,-40,1
1597730523,2020-08-18 08:02,100.00,983.52,1005.21,180,17.34,17.35,-40,1
1597730583,2020-08-18 08:03,100.00,983.55,1005.24,180,17.35,17.36,-39,1
1597730643,2020-08-18 08:04,100.00,983.55,1005.24,180,17.37,17.38,-39,1
1597730703,2020-08-18 08:05,100.00,983.55,1005.24,180,17.41,17.42,-39,1
1597730764,2020-08-18 08:06,100.00,983.53,1005.21,180,17.41,17.42,-39,1
1597730824,2020-08-18 08:07,100.00,983.52,1005.20,180,17.45,17.46,-39,1
1597730884,2020-08-18 08:08,100.00,983.50,1005.18,180,17.47,17.48,-40,1
1597730944,2020-08-18 08:09,100.00,983.49,1005.18,180,17.49,17.50,-40,1
1597731067,2020-08-18 08:11,100.00,983.47,1005.15,180,17.56,17.57,-40,1
1597731127,2020-08-18 08:12,100.00,983.44,1005.13,180,17.52,17.53,-39,1
1597731187,2020-08-18 08:13,100.00,983.47,1005.16,180,17.53,17.54,-40,1
1597731247,2020-08-18 08:14,100.00,983.47,1005.16,180,17.55,17.56,-41,1
1597731307,2020-08-18 08:15,100.00,983.47,1005.16,180,17.57,17.58,-41,1
1597731367,2020-08-18 08:16,100.00,983.48,1005.17,180,17.57,17.58,-39,1
1597731427,2020-08-18 08:17,100.00,983.49,1005.18,180,17.59,17.60,-38,1
1597731488,2020-08-18 08:18,100.00,983.51,1005.19,180,17.56,17.57,-38,1
1597731548,2020-08-18 08:19,100.00,983.49,1005.17,180,17.60,17.61,-40,1
1597731608,2020-08-18 08:20,100.00,983.48,1005.17,180,17.60,17.61,-37,1
1597731668,2020-08-18 08:21,100.00,983.45,1005.14,180,17.62,17.63,-40,1
1597731728,2020-08-18 08:22,100.00,983.44,1005.13,180,17.68,17.69,-39,1
1597731788,2020-08-18 08:23,100.00,983.45,1005.14,180,17.66,17.67,-39,1
1597731848,2020-08-18 08:24,100.00,983.45,1005.13,180,17.69,17.70,-38,1
1597731908,2020-08-18 08:25,100.00,983.45,1005.14,180,17.70,17.71,-40,1
1597731968,2020-08-18 08:26,100.00,983.47,1005.16,180,17.71,17.72,-39,1
1597732028,2020-08-18 08:27,100.00,983.47,1005.16,180,17.76,17.77,-40,1
1597732088,2020-08-18 08:28,100.00,983.50,1005.18,180,17.76,17.77,-40,1
1597732149,2020-08-18 08:29,100.00,983.46,1005.14,180,17.77,17.78,-41,1
1597732209,2020-08-18 08:30,100.00,983.45,1005.13,180,17.80,17.81,-39,1
1597732269,2020-08-18 08:31,100.00,983.43,1005.11,180,17.85,17.86,-41,1
1597732329,2020-08-18 08:32,100.00,983.44,1005.13,180,17.87,17.88,-38,1
1597732449,2020-08-18 08:34,100.00,983.43,1005.12,180,17.91,17.92,-38,1
1597732509,2020-08-18 08:35,100.00,983.47,1005.16,180,17.92,17.93,-40,1
1597732569,2020-08-18 08:36,100.00,983.45,1005.14,180,18.00,18.01,-40,1
1597732629,2020-08-18 08:37,100.00,983.47,1005.15,180,17.96,17.97,-40,1
1597732690,2020-08-18 08:38,100.00,983.50,1005.19,180,17.98,17.99,-39,1
1597732750,2020-08-18 08:39,100.00,983.53,1005.21,180,17.96,17.97,-39,1
1597732810,2020-08-18 08:40,100.00,983.48,1005.17,180,17.95,17.96,-39,1
1597732870,2020-08-18 08:41,100.00,983.52,1005.20,180,18.01,18.02,-39,1
1597732930,2020-08-18 08:42,100.00,983.48,1005.17,180,18.02,18.03,-39,1
1597732990,2020-08-18 08:43,100.00,983.49,1005.17,180,18.05,18.06,-39,1
1597733050,2020-08-18 08:44,100.00,983.52,1005.21,180,18.02,18.03,-40,1
1597733110,2020-08-18 08:45,100.00,983.53,1005.22,180,18.05,18.06,-39,1
1597733170,2020-08-18 08:46,100.00,983.53,1005.22,180,18.06,18.07,-39,1
1597733230,2020-08-18 08:47,100.00,983.53,1005.22,180,18.10,18.11,-39,1
1597733291,2020-08-18 08:48,100.00,983.54,1005.22,180,18.15,18.16,-40,1
1597733351,2020-08-18 08:49,100.00,983.52,1005.21,180,18.18,18.19,-41,1
1597733411,2020-08-18 08:50,100.00,983.51,1005.19,180,18.16,18.17,-39,1
1597733471,2020-08-18 08:51,100.00,983.51,1005.19,180,18.18,18.19,-38,1
1597733531,2020-08-18 08:52,100.00,983.50,1005.19,180,18.21,18.22,-38,1
1597733591,2020-08-18 08:53,100.00,983.54,1005.22,180,18.24,18.25,-39,1
1597733651,2020-08-18 08:54,99.93,983.51,1005.20,180,18.18,18.18,-36,1
1597733711,2020-08-18 08:55,99.79,983.50,1005.19,180,18.23,18.21,-38,1
1597733771,2020-08-18 08:56,99.79,983.51,1005.20,180,18.25,18.23,-39,1
1597733833,2020-08-18 08:57,99.72,983.54,1005.22,180,18.28,18.25,-40,1
1597733893,2020-08-18 08:58,100.00,983.54,1005.22,180,18.33,18.34,-40,1
1597733953,2020-08-18 08:59,100.00,983.57,1005.26,180,18.35,18.36,-39,1
1597734074,2020-08-18 09:01,100.00,983.53,1005.21,180,18.42,18.43,-39,1
1597734134,2020-08-18 09:02,100.00,983.53,1005.21,180,18.44,18.45,-40,1
1597734254,2020-08-18 09:04,99.96,983.55,1005.23,180,18.40,18.41,-38,1
1597734314,2020-08-18 09:05,99.88,983.51,1005.20,180,18.37,18.37,-37,1
1597734374,2020-08-18 09:06,100.00,983.51,1005.19,180,18.47,18.48,-39,1
1597734434,2020-08-18 09:07,100.00,983.49,1005.18,180,18.48,18.49,-38,1
1597734494,2020-08-18 09:08,100.00,983.52,1005.21,180,18.54,18.55,-38,1
1597734554,2020-08-18 09:09,100.00,983.51,1005.19,180,18.55,18.56,-39,1
1597734614,2020-08-18 09:10,100.00,983.55,1005.24,180,18.62,18.63,-37,1
1597734674,2020-08-18 09:11,100.00,983.54,1005.23,180,18.66,18.67,-38,1
1597734735,2020-08-18 09:12,99.74,983.53,1005.21,180,18.65,18.62,-38,1
1597734795,2020-08-18 09:13,99.40,983.54,1005.23,180,18.73,18.65,-39,1
1597734855,2020-08-18 09:14,99.07,983.55,1005.24,180,18.75,18.62,-37,1
1597734915,2020-08-18 09:15,98.83,983.55,1005.24,180,18.79,18.62,-38,1
1597734975,2020-08-18 09:16,98.92,983.55,1005.24,180,18.83,18.67,-40,1
1597735035,2020-08-18 09:17,98.60,983.53,1005.22,180,18.88,18.67,-37,1
1597735095,2020-08-18 09:18,98.21,983.53,1005.22,180,18.93,18.66,-37,1
1597735155,2020-08-18 09:19,98.14,983.51,1005.19,180,18.98,18.69,-38,1
1597735215,2020-08-18 09:20,98.02,983.48,1005.17,180,18.95,18.65,-38,1
1597735276,2020-08-18 09:21,97.58,983.47,1005.16,180,18.89,18.51,-38,1
1597735336,2020-08-18 09:22,98.15,983.47,1005.15,180,18.86,18.58,-38,1
1597735396,2020-08-18 09:23,97.89,983.47,1005.15,180,18.98,18.65,-37,1
1597735456,2020-08-18 09:24,97.87,983.47,1005.15,180,19.02,18.69,-40,1
1597735516,2020-08-18 09:25,97.83,983.47,1005.16,180,19.05,18.71,-40,1
1597735576,2020-08-18 09:26,97.87,983.47,1005.15,180,19.08,18.75,-39,1
1597735636,2020-08-18 09:27,97.79,983.44,1005.12,180,19.11,18.77,-37,1
1597735697,2020-08-18 09:28,97.11,983.50,1005.18,180,19.11,18.66,-39,1
1597735757,2020-08-18 09:29,96.35,983.48,1005.16,180,19.10,18.52,-39,1
1597735817,2020-08-18 09:30,95.97,983.48,1005.17,180,19.10,18.46,-40,1
1597735877,2020-08-18 09:31,96.87,983.48,1005.16,180,19.18,18.69,-37,1
1597735937,2020-08-18 09:32,97.28,983.51,1005.19,180,19.14,18.71,-39,1
1597735997,2020-08-18 09:33,96.68,983.46,1005.15,180,19.00,18.48,-39,1
1597736057,2020-08-18 09:34,97.07,983.50,1005.19,180,19.12,18.66,-40,1
1597736117,2020-08-18 09:35,96.90,983.46,1005.15,180,19.22,18.73,-39,1
1597736177,2020-08-18 09:36,96.53,983.49,1005.17,180,19.20,18.65,-37,1
1597736238,2020-08-18 09:37,96.42,983.51,1005.20,180,19.08,18.51,-40,1
1597736298,2020-08-18 09:38,96.22,983.54,1005.23,180,19.12,18.52,-41,1
1597736358,2020-08-18 09:39,96.58,983.50,1005.19,180,19.08,18.54,-37,1
1597736418,2020-08-18 09:40,95.51,983.52,1005.21,180,19.03,18.31,-38,1
1597736478,2020-08-18 09:41,95.69,983.48,1005.16,180,19.15,18.46,-38,1
1597736538,2020-08-18 09:42,95.59,983.51,1005.20,180,19.18,18.47,-39,1
1597736598,2020-08-18 09:43,95.05,983.52,1005.21,180,19.11,18.31,-39,1
1597736658,2020-08-18 09:44,95.94,983.51,1005.20,180,19.07,18.42,-39,1
1597736718,2020-08-18 09:45,95.83,983.51,1005.19,180,19.09,18.42,-37,1
1597736778,2020-08-18 09:46,95.83,983.51,1005.20,180,19.15,18.48,-37,1
1597736838,2020-08-18 09:47,97.62,983.49,1005.18,180,19.11,18.74,-39,1
1597736898,2020-08-18 09:48,97.51,983.51,1005.20,180,19.18,18.79,-39,1
1597736961,2020-08-18 09:49,97.42,983.50,1005.19,180,19.22,18.82,-39,1
1597737021,2020-08-18 09:50,97.28,983.54,1005.23,180,19.35,18.92,-39,1
1597737081,2020-08-18 09:51,95.56,983.51,1005.20,180,19.33,18.62,-38,1
1597737141,2020-08-18 09:52,95.30,983.53,1005.22,180,19.41,18.65,-40,1
1597737201,2020-08-18 09:53,95.06,983.43,1005.12,180,19.47,18.67,-40,1
1597737261,2020-08-18 09:54,95.18,983.45,1005.14,180,19.54,18.76,-38,1
1597737321,2020-08-18 09:55,94.46,983.43,1005.12,180,19.55,18.65,-39,1
1597737381,2020-08-18 09:56,93.29,983.45,1005.14,180,19.59,18.49,-40,1
1597737441,2020-08-18 09:57,92.97,983.48,1005.17,180,19.64,18.49,-37,1
1597737502,2020-08-18 09:58,92.78,983.46,1005.14,180,19.65,18.46,-39,1
1597737562,2020-08-18 09:59,92.85,983.45,1005.13,180,19.71,18.54,-38,1
1597737622,2020-08-18 10:00,92.80,983.47,1005.16,180,19.74,18.56,-39,1
1597737682,2020-08-18 10:01,92.39,983.46,1005.15,180,19.74,18.49,-37,1
1597737742,2020-08-18 10:02,92.44,983.47,1005.16,180,19.79,18.54,-38,1
1597737802,2020-08-18 10:03,92.17,983.50,1005.18,180,19.83,18.54,-39,1
1597737862,2020-08-18 10:04,92.40,983.50,1005.19,180,19.83,18.58,-39,1
1597737922,2020-08-18 10:05,91.99,983.50,1005.18,180,19.88,18.56,-40,1
1597737982,2020-08-18 10:06,92.12,983.49,1005.18,180,19.90,18.60,-39,1
1597738042,2020-08-18 10:07,91.98,983.51,1005.20,180,19.92,18.59,-40,1
1597738102,2020-08-18 10:08,92.09,983.53,1005.21,180,19.97,18.66,-40,1
1597738162,2020-08-18 10:09,91.79,983.54,1005.23,180,19.93,18.57,-37,1
1597738222,2020-08-18 10:10,91.76,983.58,1005.27,180,20.00,18.63,-38,1
1597738282,2020-08-18 10:11,91.68,983.59,1005.28,180,20.03,18.65,-38,1
1597738342,2020-08-18 10:12,91.55,983.57,1005.25,180,20.08,18.68,-38,1
1597738402,2020-08-18 10:13,91.23,983.53,1005.22,180,20.14,18.68,-37,1
1597738462,2020-08-18 10:14,90.68,983.54,1005.23,180,20.08,18.52,-37,1
1597738522,2020-08-18 10:15,90.92,983.52,1005.21,180,20.14,18.63,-39,1
1597738583,2020-08-18 10:16,90.69,983.51,1005.20,180,20.17,18.61,-38,1
1597738643,2020-08-18 10:17,90.47,983.51,1005.19,180,20.19,18.60,-39,1
1597738703,2020-08-18 10:18,90.53,983.53,1005.22,180,20.25,18.67,-41,1
1597738763,2020-08-18 10:19,90.10,983.51,1005.19,180,20.22,18.56,-38,1
1597738823,2020-08-18 10:20,90.42,983.49,1005.18,180,20.30,18.70,-38,1
1597738883,2020-08-18 10:21,90.37,983.51,1005.19,180,20.35,18.74,-39,1
1597738943,2020-08-18 10:22,90.47,983.52,1005.21,180,20.37,18.77,-40,1
1597739003,2020-08-18 10:23,90.61,983.52,1005.20,180,20.42,18.85,-36,1
1597739063,2020-08-18 10:24,90.33,983.52,1005.20,180,20.45,18.83,-36,1
1597739123,2020-08-18 10:25,90.62,983.48,1005.17,180,20.49,18.92,-38,1
1597739183,2020-08-18 10:26,90.70,983.52,1005.20,180,20.53,18.97,-40,1
1597739243,2020-08-18 10:27,90.18,983.51,1005.20,180,20.54,18.89,-39,1
1597739303,2020-08-18 10:28,90.16,983.52,1005.21,180,20.60,18.95,-39,1
1597739364,2020-08-18 10:29,89.54,983.53,1005.22,180,20.63,18.86,-40,1
1597739424,2020-08-18 10:30,89.20,983.51,1005.20,180,20.62,18.79,-38,1
1597739484,2020-08-18 10:31,89.21,983.56,1005.24,180,20.68,18.86,-38,1
1597739544,2020-08-18 10:32,89.30,983.54,1005.23,180,20.71,18.90,-40,1
1597739604,2020-08-18 10:33,89.43,983.54,1005.22,180,20.74,18.95,-38,1
1597739664,2020-08-18 10:34,89.24,983.50,1005.19,180,20.76,18.94,-38,1
1597739724,2020-08-18 10:35,89.38,983.47,1005.16,180,20.80,19.00,-39,1
1597739784,2020-08-18 10:36,89.33,983.49,1005.18,180,20.85,19.04,-39,1
1597739844,2020-08-18 10:37,89.20,983.49,1005.18,180,20.88,19.05,-37,1
1597739905,2020-08-18 10:38,89.33,983.49,1005.18,180,20.94,19.13,-37,1
1597739965,2020-08-18 10:39,88.84,983.51,1005.20,180,20.97,19.07,-35,1
1597740025,2020-08-18 10:40,87.63,983.53,1005.21,180,20.97,18.85,-40,1
1597740085,2020-08-18 10:41,87.25,983.55,1005.24,180,21.00,18.82,-38,1
1597740145,2020-08-18 10:42,88.26,983.52,1005.21,180,21.07,19.07,-39,1
1597740205,2020-08-18 10:43,88.87,983.52,1005.21,180,21.05,19.16,-41,1
1597740265,2020-08-18 10:44,88.67,983.52,1005.20,180,21.12,19.19,-39,1
1597740325,2020-08-18 10:45,87.89,983.53,1005.22,180,21.17,19.10,-39,1
1597740385,2020-08-18 10:46,87.83,983.53,1005.21,180,21.20,19.12,-39,1
1597740445,2020-08-18 10:47,87.19,983.52,1005.21,180,21.23,19.03,-38,1
1597740505,2020-08-18 10:48,86.36,983.55,1005.23,180,21.27,18.92,-39,1
1597740565,2020-08-18 10:49,87.01,983.55,1005.23,180,21.35,19.11,-40,1
1597740625,2020-08-18 10:50,86.91,983.54,1005.22,180,21.38,19.13,-41,1
1597740685,2020-08-18 10:51,86.70,983.54,1005.22,180,21.41,19.12,-40,1
1597740746,2020-08-18 10:52,86.57,983.52,1005.21,180,21.43,19.11,-39,1
1597740806,2020-08-18 10:53,86.43,983.51,1005.20,180,21.45,19.11,-40,1
1597740866,2020-08-18 10:54,86.30,983.52,1005.21,180,21.49,19.12,-38,1
1597740926,2020-08-18 10:55,86.07,983.51,1005.20,180,21.53,19.12,-40,1
1597740986,2020-08-18 10:56,85.92,983.47,1005.16,180,21.57,19.13,-38,1
1597741046,2020-08-18 10:57,86.15,983.48,1005.17,180,21.61,19.21,-38,1
1597741106,2020-08-18 10:58,85.81,983.49,1005.17,180,21.64,19.18,-39,1
1597741166,2020-08-18 10:59,85.41,983.46,1005.15,180,21.66,19.12,-41,1
1597741227,2020-08-18 11:00,85.51,983.44,1005.12,180,21.68,19.16,-38,1
1597741287,2020-08-18 11:01,85.54,983.43,1005.12,180,21.70,19.18,-39,1
1597741347,2020-08-18 11:02,84.83,983.45,1005.13,180,21.75,19.10,-39,1
1597741407,2020-08-18 11:03,84.09,983.44,1005.12,180,21.73,18.94,-40,1
1597741467,2020-08-18 11:04,84.98,983.43,1005.12,180,21.79,19.17,-40,1
1597741527,2020-08-18 11:05,85.40,983.49,1005.17,180,21.67,19.13,-39,1
1597741587,2020-08-18 11:06,85.64,983.48,1005.17,180,21.68,19.18,-40,1
1597741648,2020-08-18 11:07,84.32,983.46,1005.14,180,21.54,18.80,-38,1
1597741708,2020-08-18 11:08,84.06,983.51,1005.19,180,21.71,18.92,-37,1
1597741768,2020-08-18 11:09,84.19,983.48,1005.17,180,21.80,19.03,-40,1
1597741828,2020-08-18 11:10,84.54,983.48,1005.16,180,21.69,18.99,-39,1
1597741888,2020-08-18 11:11,82.97,983.50,1005.18,180,21.76,18.75,-39,1
1597741948,2020-08-18 11:12,83.10,983.49,1005.18,180,21.81,18.83,-38,1
1597742008,2020-08-18 11:13,82.99,983.47,1005.16,180,21.89,18.89,-41,1
1597742069,2020-08-18 11:14,85.33,983.48,1005.16,180,21.74,19.19,-39,1
1597742129,2020-08-18 11:15,85.27,983.46,1005.14,180,21.73,19.16,-39,1
1597742189,2020-08-18 11:16,84.61,983.45,1005.14,180,21.82,19.13,-39,1
1597742249,2020-08-18 11:17,84.43,983.49,1005.18,180,21.87,19.14,-39,1
1597742309,2020-08-18 11:18,84.92,983.55,1005.23,180,21.99,19.35,-39,1
1597742369,2020-08-18 11:19,85.43,983.49,1005.17,180,22.07,19.53,-39,1
1597742429,2020-08-18 11:20,85.60,983.49,1005.18,180,22.14,19.63,-39,1
1597742490,2020-08-18 11:21,84.18,983.51,1005.20,180,22.22,19.44,-37,1
1597742550,2020-08-18 11:22,84.64,983.55,1005.23,180,22.30,19.60,-39,1
1597742610,2020-08-18 11:23,82.05,983.56,1005.24,180,22.32,19.12,-39,1
1597742670,2020-08-18 11:24,82.68,983.53,1005.21,180,22.34,19.27,-39,1
1597742731,2020-08-18 11:25,82.10,983.53,1005.22,180,22.42,19.23,-40,1
1597742791,2020-08-18 11:26,81.67,983.53,1005.22,180,22.39,19.12,-39,1
1597742851,2020-08-18 11:27,81.60,983.51,1005.20,180,22.50,19.21,-39,1
1597742911,2020-08-18 11:28,79.75,983.52,1005.21,180,22.42,18.76,-39,1
1597742971,2020-08-18 11:29,80.33,983.54,1005.22,180,22.51,18.97,-41,1
1597743032,2020-08-18 11:30,81.01,983.49,1005.18,180,22.62,19.21,-37,1
1597743092,2020-08-18 11:31,80.92,983.50,1005.19,180,22.70,19.27,-39,1
1597743152,2020-08-18 11:32,81.39,983.49,1005.18,180,22.70,19.37,-40,1
1597743212,2020-08-18 11:33,80.22,983.48,1005.17,180,22.84,19.27,-38,1
1597743272,2020-08-18 11:34,80.60,983.47,1005.16,180,22.91,19.41,-39,1
1597743332,2020-08-18 11:35,80.34,983.49,1005.18,180,23.01,19.46,-39,1
1597743393,2020-08-18 11:36,79.48,983.45,1005.14,180,23.09,19.36,-38,1
1597743453,2020-08-18 11:37,78.83,983.44,1005.13,180,23.17,19.31,-38,1
1597743513,2020-08-18 11:38,76.62,983.44,1005.12,180,23.13,18.81,-39,1
1597743573,2020-08-18 11:39,78.02,983.46,1005.15,180,23.26,19.23,-40,1
1597743633,2020-08-18 11:40,77.95,983.44,1005.13,180,23.33,19.28,-38,1
1597743693,2020-08-18 11:41,77.85,983.45,1005.14,180,23.39,19.32,-40,1
1597743754,2020-08-18 11:42,77.52,983.37,1005.06,180,23.47,19.33,-40,1
1597743814,2020-08-18 11:43,78.60,983.40,1005.08,180,23.43,19.51,-39,1
1597743874,2020-08-18 11:44,78.00,983.37,1005.05,180,23.55,19.51,-40,1
1597744000,2020-08-18 11:46,78.47,983.35,1005.04,180,23.65,19.70,-39,1
1597744060,2020-08-18 11:47,75.11,983.34,1005.03,180,23.60,18.95,-39,1
1597744120,2020-08-18 11:48,76.93,983.36,1005.05,180,23.65,19.38,-39,1
1597744180,2020-08-18 11:49,75.31,983.34,1005.03,180,23.74,19.13,-38,1
1597744240,2020-08-18 11:50,75.16,983.32,1005.01,180,23.64,19.00,-39,1
1597744301,2020-08-18 11:51,75.36,983.31,1005.00,180,23.77,19.17,-38,1
1597744361,2020-08-18 11:52,75.06,983.29,1004.98,180,23.73,19.06,-40,1
1597744421,2020-08-18 11:53,74.76,983.31,1005.00,180,23.73,19.00,-39,1
1597744484,2020-08-18 11:54,74.58,983.30,1004.99,180,23.79,19.02,-39,1
1597744544,2020-08-18 11:55,75.41,983.30,1004.99,180,23.65,19.06,-40,1
1597744604,2020-08-18 11:56,74.95,983.33,1005.01,180,23.57,18.89,-40,1
1597744667,2020-08-18 11:57,74.49,983.32,1005.01,180,23.74,18.95,-38,1
1597744728,2020-08-18 11:58,74.33,983.29,1004.98,180,23.73,18.91,-39,1
1597744788,2020-08-18 11:59,75.20,983.27,1004.96,180,23.69,19.05,-39,1
1597744848,2020-08-18 12:00,74.59,983.31,1004.99,180,23.72,18.95,-36,1
1597744908,2020-08-18 12:01,74.62,983.29,1004.97,180,23.72,18.96,-39,1
1597744968,2020-08-18 12:02,73.70,983.27,1004.96,180,23.78,18.82,-38,1
1597745028,2020-08-18 12:03,71.78,983.28,1004.97,180,23.83,18.45,-37,1
1597745088,2020-08-18 12:04,71.47,983.28,1004.96,180,23.86,18.41,-39,1
1597745149,2020-08-18 12:05,69.87,983.26,1004.94,180,23.91,18.09,-38,1
1597745209,2020-08-18 12:06,70.06,983.27,1004.95,180,23.83,18.06,-39,1
1597745269,2020-08-18 12:07,69.23,983.26,1004.95,180,23.76,17.80,-39,1
1597745329,2020-08-18 12:08,72.16,983.27,1004.96,180,23.92,18.62,-40,1
1597745389,2020-08-18 12:09,69.72,983.22,1004.90,180,23.97,18.12,-40,1
1597745449,2020-08-18 12:10,69.23,983.23,1004.92,180,24.00,18.03,-40,1
1597745509,2020-08-18 12:11,70.49,983.22,1004.91,180,24.08,18.40,-38,1
1597745569,2020-08-18 12:12,70.53,983.21,1004.90,180,24.15,18.47,-40,1
1597745629,2020-08-18 12:13,70.06,983.23,1004.91,180,24.25,18.46,-39,1
1597745689,2020-08-18 12:14,69.77,983.22,1004.90,180,24.33,18.47,-38,1
1597745749,2020-08-18 12:15,70.50,983.21,1004.90,180,24.42,18.72,-39,1
1597745810,2020-08-18 12:16,70.36,983.22,1004.91,180,24.42,18.69,-39,1
1597745870,2020-08-18 12:17,70.55,983.22,1004.90,180,24.46,18.77,-40,1
1597745930,2020-08-18 12:18,70.52,983.19,1004.88,180,24.38,18.69,-41,1
1597745990,2020-08-18 12:19,71.05,983.21,1004.89,180,24.31,18.74,-38,1
1597746050,2020-08-18 12:20,72.70,983.21,1004.90,180,24.25,19.05,-40,1
1597746110,2020-08-18 12:21,69.92,983.17,1004.86,180,24.24,18.42,-38,1
1597746171,2020-08-18 12:22,69.97,983.17,1004.86,180,24.35,18.54,-37,1
1597746231,2020-08-18 12:23,70.60,983.18,1004.86,180,24.40,18.73,-40,1
1597746291,2020-08-18 12:24,70.05,983.14,1004.82,180,24.46,18.66,-39,1
1597746351,2020-08-18 12:25,69.79,983.13,1004.81,180,24.52,18.66,-39,1
1597746411,2020-08-18 12:26,69.00,983.14,1004.83,180,24.56,18.51,-39,1
1597746471,2020-08-18 12:27,67.98,983.13,1004.81,180,24.58,18.30,-39,1
1597746532,2020-08-18 12:28,67.78,983.09,1004.78,180,24.58,18.25,-38,1
1597746592,2020-08-18 12:29,68.02,983.12,1004.81,180,24.57,18.30,-39,1
1597746652,2020-08-18 12:30,68.77,983.12,1004.81,180,24.42,18.33,-39,1
1597746712,2020-08-18 12:31,70.00,983.09,1004.78,180,24.35,18.54,-41,1
1597746773,2020-08-18 12:32,70.06,983.10,1004.79,180,24.32,18.53,-39,1
1597746833,2020-08-18 12:33,69.52,983.10,1004.78,180,24.31,18.40,-39,1
1597746893,2020-08-18 12:34,69.97,983.12,1004.80,180,24.39,18.57,-38,1
1597746953,2020-08-18 12:35,71.18,983.12,1004.80,180,24.29,18.75,-39,1
1597747013,2020-08-18 12:36,71.98,983.11,1004.79,180,24.32,18.96,-39,1
1597747073,2020-08-18 12:37,71.74,983.11,1004.80,180,24.47,19.05,-39,1
1597747134,2020-08-18 12:38,72.23,983.10,1004.79,180,24.42,19.11,-40,1
1597747194,2020-08-18 12:39,68.78,983.07,1004.75,180,24.46,18.37,-39,1
1597747254,2020-08-18 12:40,69.89,983.09,1004.78,180,24.55,18.71,-39,1
1597747314,2020-08-18 12:41,69.68,983.04,1004.73,180,24.40,18.52,-40,1
1597747374,2020-08-18 12:42,69.71,983.04,1004.73,180,24.58,18.70,-39,1
1597747434,2020-08-18 12:43,69.41,983.05,1004.74,180,24.61,18.66,-38,1
1597747494,2020-08-18 12:44,69.27,983.07,1004.75,180,24.70,18.71,-39,1
1597747554,2020-08-18 12:45,67.99,983.05,1004.74,180,24.67,18.38,-40,1
1597747615,2020-08-18 12:46,68.47,983.07,1004.75,180,24.77,18.59,-39,1
1597747675,2020-08-18 12:47,67.43,983.06,1004.75,180,24.80,18.38,-40,1
1597747735,2020-08-18 12:48,67.00,983.01,1004.69,180,24.78,18.26,-37,1
1597747795,2020-08-18 12:49,66.98,983.01,1004.70,180,24.68,18.15,-40,1
1597747855,2020-08-18 12:50,64.88,983.02,1004.71,180,24.60,17.57,-39,1
1597747915,2020-08-18 12:51,65.52,982.96,1004.64,180,24.75,17.87,-38,1
1597747975,2020-08-18 12:52,65.94,982.99,1004.67,180,24.84,18.06,-39,1
1597748036,2020-08-18 12:53,64.88,983.00,1004.68,180,24.90,17.86,-39,1
1597748096,2020-08-18 12:54,65.39,982.98,1004.66,180,24.98,18.06,-38,1
1597748156,2020-08-18 12:55,66.10,982.96,1004.65,180,25.01,18.26,-38,1
1597748216,2020-08-18 12:56,65.62,982.96,1004.65,180,25.09,18.22,-40,1
1597748276,2020-08-18 12:57,65.78,982.95,1004.63,180,25.18,18.34,-37,1
1597748336,2020-08-18 12:58,64.35,982.96,1004.65,180,25.21,18.02,-39,1
1597748396,2020-08-18 12:59,63.07,982.92,1004.61,180,25.21,17.70,-39,1
1597748456,2020-08-18 13:00,64.45,982.93,1004.62,180,25.31,18.14,-39,1
1597748516,2020-08-18 13:01,62.58,982.92,1004.60,180,25.27,17.63,-41,1
1597748576,2020-08-18 13:02,60.19,982.91,1004.59,180,25.23,16.98,-39,1
1597748637,2020-08-18 13:03,60.95,982.91,1004.59,180,25.31,17.25,-38,1
1597748697,2020-08-18 13:04,59.05,982.95,1004.63,180,25.28,16.73,-41,1
1597748757,2020-08-18 13:05,61.14,982.92,1004.60,180,25.41,17.40,-40,1
1597748817,2020-08-18 13:06,59.17,982.90,1004.58,180,25.45,16.92,-41,1
1597748877,2020-08-18 13:07,57.57,982.84,1004.53,180,25.44,16.48,-39,1
1597748937,2020-08-18 13:08,55.28,982.82,1004.51,180,25.39,15.79,-38,1
1597748997,2020-08-18 13:09,57.06,982.83,1004.51,180,25.49,16.38,-39,1
1597749057,2020-08-18 13:10,57.35,982.84,1004.52,180,25.55,16.52,-40,1
1597749117,2020-08-18 13:11,57.94,982.84,1004.53,180,25.62,16.74,-38,1
1597749178,2020-08-18 13:12,58.53,982.81,1004.50,180,25.69,16.97,-39,1
1597749238,2020-08-18 13:13,59.54,982.81,1004.50,180,25.66,17.21,-38,1
1597749298,2020-08-18 13:14,59.45,982.86,1004.55,180,25.57,17.10,-38,1
1597749358,2020-08-18 13:15,58.97,982.83,1004.52,180,25.53,16.94,-39,1
1597749418,2020-08-18 13:16,59.77,982.79,1004.48,180,25.40,17.03,-38,1
1597749478,2020-08-18 13:17,59.80,982.79,1004.47,180,25.43,17.07,-39,1
1597749538,2020-08-18 13:18,60.50,982.80,1004.49,180,25.43,17.25,-38,1
1597749598,2020-08-18 13:19,61.11,982.76,1004.45,180,25.33,17.31,-39,1
1597749659,2020-08-18 13:20,61.78,982.82,1004.51,180,25.23,17.39,-40,1
1597749719,2020-08-18 13:21,61.04,982.79,1004.47,180,25.22,17.19,-38,1
1597749779,2020-08-18 13:22,60.91,982.79,1004.48,180,25.24,17.18,-39,1
1597749839,2020-08-18 13:23,61.13,982.80,1004.49,180,25.29,17.28,-39,1
1597749899,2020-08-18 13:24,63.05,982.77,1004.46,180,25.28,17.76,-39,1
1597749959,2020-08-18 13:25,60.99,982.74,1004.43,180,25.35,17.30,-40,1
1597750019,2020-08-18 13:26,61.39,982.76,1004.45,180,25.36,17.42,-39,1
1597750079,2020-08-18 13:27,61.76,982.77,1004.46,180,25.33,17.48,-38,1
1597750139,2020-08-18 13:28,61.79,982.77,1004.46,180,25.28,17.44,-39,1
1597750199,2020-08-18 13:29,59.83,982.78,1004.46,180,25.30,16.95,-39,1
1597750259,2020-08-18 13:30,60.40,982.75,1004.44,180,25.40,17.20,-39,1
1597750319,2020-08-18 13:31,59.39,982.75,1004.44,180,25.34,16.87,-39,1
1597750380,2020-08-18 13:33,60.06,982.74,1004.43,180,25.32,17.03,-37,1
1597750440,2020-08-18 13:34,59.84,982.77,1004.45,180,25.21,16.87,-39,1
1597750500,2020-08-18 13:35,57.68,982.78,1004.46,180,25.06,16.15,-39,1
1597750560,2020-08-18 13:36,58.74,982.74,1004.43,180,25.11,16.48,-37,1
1597750620,2020-08-18 13:37,58.18,982.72,1004.41,180,25.17,16.39,-38,1
1597750680,2020-08-18 13:38,58.46,982.76,1004.44,180,25.18,16.47,-38,1
1597750740,2020-08-18 13:39,58.38,982.70,1004.39,180,25.13,16.40,-40,1
1597750800,2020-08-18 13:40,57.89,982.71,1004.40,180,25.19,16.33,-40,1
1597750860,2020-08-18 13:41,57.33,982.70,1004.38,180,25.06,16.06,-39,1
1597750920,2020-08-18 13:42,57.83,982.70,1004.39,180,25.12,16.25,-38,1
1597750980,2020-08-18 13:43,58.14,982.70,1004.38,180,25.08,16.29,-40,1
1597751040,2020-08-18 13:44,57.52,982.74,1004.43,180,25.17,16.21,-39,1
1597751100,2020-08-18 13:45,57.50,982.67,1004.36,180,25.21,16.24,-37,1
1597751160,2020-08-18 13:46,57.94,982.71,1004.40,180,25.25,16.40,-39,1
1597751220,2020-08-18 13:47,58.50,982.69,1004.38,180,25.22,16.52,-38,1
1597751280,2020-08-18 13:48,58.27,982.70,1004.39,180,25.19,16.43,-39,1
1597751341,2020-08-18 13:49,58.36,982.68,1004.36,180,25.09,16.36,-39,1
1597751401,2020-08-18 13:50,58.21,982.68,1004.37,180,25.25,16.47,-39,1
1597751461,2020-08-18 13:51,57.39,982.68,1004.36,180,25.24,16.24,-39,1
1597751521,2020-08-18 13:52,57.73,982.67,1004.36,180,25.30,16.39,-40,1
1597751581,2020-08-18 13:53,56.87,982.65,1004.33,180,25.32,16.17,-38,1
1597751641,2020-08-18 13:54,60.05,982.63,1004.32,180,25.24,16.95,-38,1
1597751701,2020-08-18 13:55,59.37,982.65,1004.34,180,25.31,16.84,-39,1
1597751761,2020-08-18 13:56,62.31,982.65,1004.34,180,25.30,17.59,-38,1
1597751821,2020-08-18 13:57,56.49,982.64,1004.33,180,25.36,16.10,-39,1
1597751881,2020-08-18 13:58,56.86,982.65,1004.34,180,25.38,16.23,-38,1
1597751941,2020-08-18 13:59,56.55,982.63,1004.32,180,25.34,16.10,-39,1
1597752001,2020-08-18 14:00,56.96,982.59,1004.28,180,25.45,16.32,-39,1
1597752061,2020-08-18 14:01,56.26,982.59,1004.28,180,25.55,16.22,-37,1
1597752122,2020-08-18 14:02,55.86,982.61,1004.30,180,25.48,16.04,-40,1
1597752182,2020-08-18 14:03,55.00,982.59,1004.27,180,25.55,15.86,-39,1
1597752242,2020-08-18 14:04,56.12,982.52,1004.21,180,25.68,16.30,-39,1
1597752302,2020-08-18 14:05,55.88,982.50,1004.18,180,25.75,16.30,-40,1
1597752362,2020-08-18 14:06,55.67,982.47,1004.16,180,25.82,16.30,-39,1
1597752422,2020-08-18 14:07,55.29,982.46,1004.15,180,25.89,16.26,-37,1
1597752482,2020-08-18 14:08,54.00,982.46,1004.14,180,25.95,15.95,-38,1
1597752542,2020-08-18 14:09,53.10,982.42,1004.10,180,26.00,15.73,-38,1
1597752602,2020-08-18 14:10,53.34,982.38,1004.07,180,26.07,15.87,-39,1
1597752662,2020-08-18 14:11,53.46,982.35,1004.04,180,26.15,15.97,-39,1
1597752722,2020-08-18 14:12,52.86,982.36,1004.05,180,26.17,15.82,-40,1
1597752783,2020-08-18 14:13,52.52,982.35,1004.04,180,26.24,15.78,-39,1
1597752843,2020-08-18 14:14,52.71,982.31,1003.99,180,26.30,15.89,-39,1
1597752903,2020-08-18 14:15,52.84,982.31,1003.99,180,26.34,15.97,-38,1
1597752963,2020-08-18 14:16,52.55,982.31,1003.99,180,26.13,15.69,-38,1
1597753023,2020-08-18 14:17,53.00,982.31,1003.99,180,26.28,15.96,-40,1
1597753083,2020-08-18 14:18,54.35,982.31,1004.00,180,26.02,16.11,-39,1
1597753143,2020-08-18 14:19,52.58,982.25,1003.94,180,26.01,15.59,-39,1
1597753204,2020-08-18 14:20,52.10,982.25,1003.94,180,26.15,15.57,-39,1
1597753264,2020-08-18 14:21,51.89,982.25,1003.93,180,26.03,15.40,-40,1
1597753324,2020-08-18 14:22,51.22,982.20,1003.89,180,26.10,15.26,-38,1
1597753384,2020-08-18 14:23,51.37,982.17,1003.86,180,26.00,15.21,-38,1
1597753444,2020-08-18 14:24,52.39,982.16,1003.85,180,25.79,15.33,-37,1
1597753504,2020-08-18 14:25,52.62,982.15,1003.84,180,25.78,15.38,-39,1
1597753564,2020-08-18 14:26,51.95,982.13,1003.82,180,25.84,15.24,-38,1
1597753624,2020-08-18 14:27,51.91,982.09,1003.78,180,25.79,15.18,-39,1
1597753684,2020-08-18 14:28,52.33,982.12,1003.81,180,25.84,15.36,-39,1
1597753744,2020-08-18 14:29,51.13,982.09,1003.77,180,25.84,14.99,-38,1
1597753805,2020-08-18 14:30,52.08,982.02,1003.71,180,25.81,15.25,-39,1
1597753865,2020-08-18 14:31,52.67,982.07,1003.75,180,25.88,15.49,-41,1
1597753925,2020-08-18 14:32,52.76,982.06,1003.75,180,25.96,15.59,-39,1
1597753985,2020-08-18 14:33,52.68,982.03,1003.72,180,26.00,15.61,-41,1
1597754045,2020-08-18 14:34,52.36,982.01,1003.70,180,26.06,15.57,-40,1
1597754105,2020-08-18 14:35,52.79,982.02,1003.70,180,25.92,15.56,-39,1
1597754165,2020-08-18 14:36,51.37,982.00,1003.69,180,25.94,15.16,-40,1
1597754225,2020-08-18 14:37,52.16,981.97,1003.66,180,26.01,15.46,-37,1
1597754285,2020-08-18 14:38,52.80,982.00,1003.69,180,26.01,15.65,-38,1
1597754345,2020-08-18 14:39,53.04,982.03,1003.72,180,26.03,15.74,-38,1
1597754406,2020-08-18 14:40,52.74,982.00,1003.69,180,25.99,15.62,-39,1
1597754466,2020-08-18 14:41,54.30,981.98,1003.67,180,25.96,16.04,-40,1
1597754526,2020-08-18 14:42,55.90,982.00,1003.68,180,25.87,16.41,-38,1
1597754586,2020-08-18 14:43,54.59,982.04,1003.73,180,25.92,16.09,-38,1
1597754646,2020-08-18 14:44,53.51,982.02,1003.71,180,25.91,15.77,-39,1
1597754706,2020-08-18 14:45,52.73,982.01,1003.69,180,25.91,15.54,-39,1
1597754766,2020-08-18 14:46,51.90,981.99,1003.67,180,25.92,15.30,-38,1
1597754826,2020-08-18 14:47,52.15,981.96,1003.65,180,26.01,15.46,-37,1
1597754887,2020-08-18 14:48,52.65,981.96,1003.65,180,26.04,15.63,-38,1
1597754947,2020-08-18 14:49,52.62,981.96,1003.64,180,26.07,15.65,-38,1
1597755007,2020-08-18 14:50,54.79,981.96,1003.65,180,26.02,16.24,-38,1
1597755067,2020-08-18 14:51,54.74,981.93,1003.62,180,25.98,16.19,-40,1
1597755127,2020-08-18 14:52,55.46,981.93,1003.62,180,26.03,16.44,-40,1
1597755187,2020-08-18 14:53,55.22,981.93,1003.61,180,26.03,16.37,-39,1
1597755247,2020-08-18 14:54,55.51,981.93,1003.61,180,26.05,16.47,-39,1
1597755307,2020-08-18 14:55,54.19,981.93,1003.61,180,25.97,16.02,-40,1
1597755367,2020-08-18 14:56,54.87,981.92,1003.61,180,26.09,16.33,-39,1
1597755427,2020-08-18 14:57,55.92,981.92,1003.60,180,26.07,16.60,-39,1
1597755488,2020-08-18 14:58,54.73,981.88,1003.57,180,26.04,16.24,-39,1
1597755548,2020-08-18 14:59,54.40,981.89,1003.58,180,26.11,16.21,-39,1
1597755608,2020-08-18 15:00,54.48,981.91,1003.59,180,26.14,16.26,-38,1
1597755668,2020-08-18 15:01,55.79,981.87,1003.55,180,26.12,16.62,-39,1
1597755728,2020-08-18 15:02,55.60,981.85,1003.54,180,26.00,16.45,-37,1
1597755788,2020-08-18 15:03,55.84,981.85,1003.54,180,25.96,16.48,-38,1
1597755848,2020-08-18 15:04,54.45,981.83,1003.52,180,25.93,16.06,-38,1
1597755909,2020-08-18 15:05,55.54,981.82,1003.51,180,25.84,16.28,-41,1
1597755969,2020-08-18 15:06,55.80,981.80,1003.48,180,25.90,16.41,-38,1
1597756029,2020-08-18 15:07,54.16,981.75,1003.44,180,25.94,15.98,-38,1
1597756089,2020-08-18 15:08,55.10,981.76,1003.44,180,25.85,16.17,-40,1
1597756149,2020-08-18 15:09,55.25,981.75,1003.44,180,25.86,16.22,-38,1
1597756209,2020-08-18 15:10,54.37,981.73,1003.41,180,25.92,16.03,-39,1
1597756269,2020-08-18 15:11,54.98,981.73,1003.41,180,25.83,16.12,-40,1
1597756329,2020-08-18 15:12,53.45,981.71,1003.39,180,25.78,15.63,-39,1
1597756390,2020-08-18 15:13,53.53,981.71,1003.40,180,25.88,15.74,-41,1
1597756450,2020-08-18 15:14,53.86,981.67,1003.36,180,25.77,15.74,-38,1
1597756510,2020-08-18 15:15,54.78,981.64,1003.32,180,25.71,15.95,-39,1
1597756570,2020-08-18 15:16,55.91,981.64,1003.32,180,25.65,16.21,-39,1
1597756630,2020-08-18 15:17,55.33,981.62,1003.30,180,25.73,16.12,-38,1
1597756690,2020-08-18 15:18,55.17,981.58,1003.26,180,25.72,16.07,-39,1
1597756750,2020-08-18 15:19,54.67,981.61,1003.29,180,25.63,15.84,-40,1
1597756810,2020-08-18 15:20,54.58,981.58,1003.27,180,25.67,15.85,-39,1
1597756871,2020-08-18 15:21,55.03,981.59,1003.28,180,25.54,15.86,-38,1
1597756931,2020-08-18 15:22,55.77,981.63,1003.32,180,25.57,16.10,-39,1
1597756991,2020-08-18 15:23,55.57,981.61,1003.30,180,25.52,15.99,-41,1
1597757051,2020-08-18 15:24,55.12,981.57,1003.26,180,25.50,15.85,-38,1
1597757111,2020-08-18 15:25,55.98,981.57,1003.26,180,25.42,16.02,-39,1
1597757172,2020-08-18 15:26,56.27,981.57,1003.26,180,25.35,16.03,-39,1
1597757232,2020-08-18 15:27,56.90,981.55,1003.24,180,25.35,16.21,-39,1
1597757292,2020-08-18 15:28,58.24,981.54,1003.23,180,25.26,16.49,-40,1
1597757352,2020-08-18 15:29,57.21,981.53,1003.22,180,25.23,16.18,-41,1
1597757412,2020-08-18 15:30,57.08,981.46,1003.15,180,25.32,16.23,-39,1
1597757473,2020-08-18 15:31,57.44,981.48,1003.17,180,25.22,16.24,-41,1
1597757533,2020-08-18 15:32,57.51,981.42,1003.11,180,25.18,16.22,-39,1
1597757593,2020-08-18 15:33,57.60,981.45,1003.14,180,25.15,16.21,-39,1
1597757653,2020-08-18 15:34,56.96,981.42,1003.11,180,25.14,16.03,-40,1
1597757713,2020-08-18 15:35,57.19,981.40,1003.09,180,25.14,16.09,-40,1
1597757774,2020-08-18 15:36,56.37,981.42,1003.11,180,25.18,15.90,-41,1
1597757834,2020-08-18 15:37,57.02,981.40,1003.09,180,25.25,16.15,-39,1
1597757894,2020-08-18 15:38,57.32,981.38,1003.07,180,25.21,16.19,-38,1
1597757954,2020-08-18 15:39,57.23,981.35,1003.04,180,25.16,16.12,-39,1
1597758015,2020-08-18 15:40,56.74,981.34,1003.03,180,25.20,16.03,-40,1
1597758075,2020-08-18 15:41,56.68,981.34,1003.03,180,25.20,16.01,-39,1
1597758138,2020-08-18 15:42,57.07,981.28,1002.97,180,25.14,16.06,-39,1
1597758198,2020-08-18 15:43,56.53,981.29,1002.98,180,25.16,15.93,-40,1
1597758258,2020-08-18 15:44,57.08,981.35,1003.03,180,25.18,16.10,-39,1
1597758319,2020-08-18 15:45,57.03,981.33,1003.01,180,25.21,16.11,-37,1
1597758379,2020-08-18 15:46,57.38,981.31,1003.00,180,25.15,16.15,-38,1
1597758439,2020-08-18 15:47,57.63,981.34,1003.03,180,25.13,16.20,-39,1
1597758499,2020-08-18 15:48,57.43,981.34,1003.03,180,25.12,16.14,-40,1
1597758559,2020-08-18 15:49,57.66,981.33,1003.02,180,25.09,16.17,-39,1
1597758619,2020-08-18 15:50,56.82,981.31,1002.99,180,25.07,15.93,-39,1
1597758679,2020-08-18 15:51,57.14,981.31,1003.00,180,25.10,16.04,-37,1
1597758740,2020-08-18 15:52,57.82,981.30,1002.99,180,25.13,16.25,-41,1
1597758800,2020-08-18 15:53,58.02,981.36,1003.04,180,25.18,16.36,-40,1
1597758860,2020-08-18 15:54,57.67,981.33,1003.02,180,25.19,16.27,-38,1
1597758920,2020-08-18 15:55,57.52,981.37,1003.06,180,25.13,16.17,-37,1
1597758980,2020-08-18 15:56,57.78,981.37,1003.05,180,25.06,16.18,-38,1
1597759040,2020-08-18 15:57,57.62,981.39,1003.08,180,25.08,16.15,-39,1
1597759100,2020-08-18 15:58,57.22,981.37,1003.06,180,25.11,16.07,-40,1
1597759161,2020-08-18 15:59,57.65,981.37,1003.06,180,25.12,16.20,-40,1
1597759221,2020-08-18 16:00,57.73,981.37,1003.06,180,25.09,16.19,-39,1
1597759281,2020-08-18 16:01,58.09,981.37,1003.06,180,25.08,16.28,-39,1
1597759341,2020-08-18 16:02,58.29,981.39,1003.07,180,25.10,16.35,-36,1
1597759401,2020-08-18 16:03,58.54,981.38,1003.06,180,25.10,16.42,-40,1
1597759461,2020-08-18 16:04,58.74,981.42,1003.10,180,25.09,16.47,-40,1
1597759521,2020-08-18 16:05,57.40,981.41,1003.09,180,25.07,16.08,-38,1
1597759581,2020-08-18 16:06,57.49,981.42,1003.11,180,25.05,16.09,-38,1
1597759641,2020-08-18 16:07,57.81,981.46,1003.15,180,25.03,16.16,-39,1
1597759701,2020-08-18 16:08,57.75,981.45,1003.13,180,25.03,16.14,-39,1
1597759762,2020-08-18 16:09,57.58,981.47,1003.15,180,25.03,16.10,-39,1
1597759822,2020-08-18 16:10,58.36,981.48,1003.17,180,24.95,16.23,-38,1
1597759882,2020-08-18 16:11,57.95,981.50,1003.18,180,24.89,16.07,-39,1
1597759942,2020-08-18 16:12,57.49,981.44,1003.13,180,24.96,16.01,-38,1
1597760002,2020-08-18 16:13,57.40,981.46,1003.14,180,24.99,16.01,-38,1
1597760063,2020-08-18 16:14,56.74,981.52,1003.21,180,24.86,15.71,-39,1
1597760123,2020-08-18 16:15,57.48,981.59,1003.27,180,24.87,15.92,-40,1
1597760183,2020-08-18 16:16,57.30,981.62,1003.30,180,24.86,15.86,-38,1
1597760243,2020-08-18 16:17,57.00,981.63,1003.32,180,24.85,15.77,-40,1
1597760303,2020-08-18 16:18,58.02,981.62,1003.30,180,24.80,16.00,-39,1
1597760363,2020-08-18 16:19,57.26,981.66,1003.35,180,24.85,15.84,-40,1
1597760423,2020-08-18 16:20,57.32,981.68,1003.36,180,24.79,15.80,-40,1
1597760483,2020-08-18 16:21,57.96,981.73,1003.42,180,24.81,15.99,-38,1
1597760543,2020-08-18 16:22,57.64,981.71,1003.39,180,24.77,15.87,-39,1
1597760603,2020-08-18 16:23,57.03,981.72,1003.41,180,24.78,15.71,-38,1
1597760663,2020-08-18 16:24,57.52,981.78,1003.46,180,24.75,15.82,-39,1
1597760724,2020-08-18 16:25,58.12,981.80,1003.49,180,24.71,15.94,-40,1
1597760784,2020-08-18 16:26,56.96,981.84,1003.52,180,24.72,15.64,-38,1
1597760844,2020-08-18 16:27,57.04,981.83,1003.52,180,24.68,15.62,-39,1
1597760904,2020-08-18 16:28,56.71,981.85,1003.54,180,24.67,15.52,-39,1
1597760964,2020-08-18 16:29,56.93,981.89,1003.57,180,24.62,15.54,-39,1
1597761024,2020-08-18 16:30,57.28,981.91,1003.60,180,24.61,15.62,-38,1
1597761084,2020-08-18 16:31,57.42,981.88,1003.57,180,24.64,15.69,-39,1
1597761145,2020-08-18 16:32,56.74,981.90,1003.59,180,24.70,15.56,-39,1
1597761205,2020-08-18 16:33,56.58,981.90,1003.59,180,24.67,15.49,-38,1
1597761265,2020-08-18 16:34,55.17,981.91,1003.60,180,24.61,15.04,-41,1
1597761325,2020-08-18 16:35,55.04,981.91,1003.59,180,24.61,15.00,-38,1
1597761385,2020-08-18 16:36,55.47,981.91,1003.59,180,24.67,15.18,-38,1
1597761445,2020-08-18 16:37,55.68,981.88,1003.57,180,24.69,15.25,-38,1
1597761505,2020-08-18 16:38,55.56,981.86,1003.54,180,24.70,15.23,-39,1
1597761565,2020-08-18 16:39,56.13,981.85,1003.54,180,24.66,15.35,-38,1
1597761626,2020-08-18 16:40,55.48,981.85,1003.54,180,24.70,15.21,-39,1
1597761686,2020-08-18 16:41,55.41,981.80,1003.49,180,24.72,15.21,-39,1
1597761746,2020-08-18 16:42,54.76,981.80,1003.49,180,24.65,14.96,-39,1
1597761806,2020-08-18 16:43,54.83,981.78,1003.47,180,24.66,14.99,-38,1
1597761866,2020-08-18 16:44,54.26,981.77,1003.45,180,24.61,14.78,-39,1
1597761926,2020-08-18 16:45,54.64,981.80,1003.49,180,24.64,14.92,-38,1
1597761986,2020-08-18 16:46,54.81,981.77,1003.45,180,24.62,14.95,-38,1
1597762046,2020-08-18 16:47,56.18,981.78,1003.47,180,24.56,15.27,-38,1
1597762106,2020-08-18 16:48,55.60,981.80,1003.49,180,24.53,15.08,-39,1
1597762166,2020-08-18 16:49,54.48,981.74,1003.43,180,24.60,14.83,-38,1
1597762226,2020-08-18 16:50,54.61,981.75,1003.43,180,24.56,14.83,-39,1
1597762286,2020-08-18 16:51,54.88,981.75,1003.44,180,24.61,14.95,-39,1
1597762346,2020-08-18 16:52,55.11,981.76,1003.44,180,24.56,14.97,-39,1
1597762406,2020-08-18 16:53,55.64,981.73,1003.42,180,24.57,15.13,-38,1
1597762467,2020-08-18 16:54,54.23,981.74,1003.43,180,24.58,14.74,-42,1
1597762527,2020-08-18 16:55,55.01,981.69,1003.37,180,24.56,14.95,-39,1
1597762587,2020-08-18 16:56,53.95,981.67,1003.36,180,24.51,14.60,-41,1
1597762647,2020-08-18 16:57,54.47,981.67,1003.36,180,24.57,14.80,-40,1
1597762707,2020-08-18 16:58,53.64,981.70,1003.38,180,24.52,14.52,-39,1
1597762767,2020-08-18 16:59,53.89,981.69,1003.37,180,24.58,14.65,-40,1
1597762827,2020-08-18 17:00,54.08,981.71,1003.40,180,24.59,14.71,-39,1
1597762887,2020-08-18 17:01,54.14,981.69,1003.38,180,24.53,14.67,-40,1
1597762947,2020-08-18 17:02,54.17,981.72,1003.40,180,24.53,14.68,-38,1
1597763007,2020-08-18 17:03,54.77,981.73,1003.41,180,24.44,14.77,-38,1
1597763067,2020-08-18 17:04,54.85,981.73,1003.42,180,24.51,14.86,-39,1
1597763128,2020-08-18 17:05,54.89,981.73,1003.42,180,24.48,14.84,-38,1
1597763188,2020-08-18 17:06,54.78,981.78,1003.47,180,24.55,14.87,-40,1
1597763248,2020-08-18 17:07,55.10,981.76,1003.45,180,24.55,14.96,-39,1
1597763308,2020-08-18 17:08,55.09,981.78,1003.46,180,24.52,14.93,-38,1
1597763368,2020-08-18 17:09,54.87,981.77,1003.46,180,24.57,14.92,-39,1
1597763428,2020-08-18 17:10,54.81,981.78,1003.47,180,24.60,14.93,-37,1
1597763488,2020-08-18 17:11,55.16,981.75,1003.44,180,24.62,15.04,-39,1
1597763548,2020-08-18 17:12,55.29,981.77,1003.46,180,24.66,15.12,-39,1
1597763608,2020-08-18 17:13,55.74,981.78,1003.46,180,24.68,15.26,-40,1
1597763668,2020-08-18 17:14,56.12,981.77,1003.46,180,24.67,15.36,-39,1
1597763728,2020-08-18 17:15,55.79,981.81,1003.49,180,24.71,15.30,-39,1
1597763789,2020-08-18 17:16,55.94,981.79,1003.48,180,24.70,15.34,-42,1
1597763849,2020-08-18 17:17,55.80,981.77,1003.45,180,24.73,15.33,-40,1
1597763909,2020-08-18 17:18,55.86,981.78,1003.47,180,24.76,15.37,-39,1
1597763969,2020-08-18 17:19,55.72,981.77,1003.46,180,24.79,15.36,-39,1
1597764029,2020-08-18 17:20,56.01,981.77,1003.46,180,24.82,15.47,-38,1
1597764089,2020-08-18 17:21,56.67,981.80,1003.49,180,24.85,15.68,-39,1
1597764149,2020-08-18 17:22,60.00,981.78,1003.47,180,24.84,16.56,-40,1
1597764209,2020-08-18 17:23,58.35,981.79,1003.48,180,24.86,16.15,-40,1
1597764270,2020-08-18 17:24,58.43,981.77,1003.46,180,24.87,16.18,-39,1
1597764330,2020-08-18 17:25,58.34,981.77,1003.46,180,24.89,16.17,-40,1
1597764390,2020-08-18 17:26,59.09,981.79,1003.48,180,24.90,16.38,-39,1
1597764450,2020-08-18 17:27,58.97,981.80,1003.49,180,24.90,16.35,-38,1
1597764510,2020-08-18 17:28,58.71,981.81,1003.49,180,24.92,16.30,-39,1
1597764570,2020-08-18 17:29,58.56,981.80,1003.48,180,24.91,16.25,-39,1
1597764630,2020-08-18 17:30,59.11,981.81,1003.50,180,24.94,16.42,-37,1
1597764690,2020-08-18 17:31,60.21,981.82,1003.50,180,24.94,16.71,-41,1
1597764751,2020-08-18 17:32,60.10,981.81,1003.50,180,24.95,16.69,-39,1
1597764811,2020-08-18 17:33,60.63,981.78,1003.47,180,24.97,16.85,-37,1
1597764871,2020-08-18 17:34,60.82,981.81,1003.50,180,24.98,16.91,-39,1
1597764931,2020-08-18 17:35,62.00,981.81,1003.50,180,24.97,17.20,-40,1
1597764991,2020-08-18 17:36,60.98,981.82,1003.50,180,24.95,16.92,-40,1
1597765051,2020-08-18 17:37,60.75,981.80,1003.49,180,24.97,16.88,-39,1
1597765112,2020-08-18 17:38,60.04,981.80,1003.49,180,24.97,16.70,-40,1
1597765172,2020-08-18 17:39,59.52,981.79,1003.48,180,24.92,16.51,-40,1
1597765232,2020-08-18 17:40,59.58,981.81,1003.49,180,24.92,16.53,-39,1
1597765292,2020-08-18 17:41,60.16,981.80,1003.49,180,24.96,16.72,-39,1
1597765352,2020-08-18 17:42,60.22,981.77,1003.45,180,24.94,16.72,-38,1
1597765412,2020-08-18 17:43,60.23,981.76,1003.45,180,24.95,16.73,-38,1
1597765472,2020-08-18 17:44,60.32,981.77,1003.46,180,24.97,16.77,-39,1
1597765532,2020-08-18 17:45,60.49,981.77,1003.45,180,24.99,16.83,-39,1
1597765592,2020-08-18 17:46,61.22,981.76,1003.45,180,24.99,17.02,-39,1
1597765652,2020-08-18 17:47,61.10,981.75,1003.44,180,24.99,16.99,-39,1
1597765712,2020-08-18 17:48,61.77,981.73,1003.41,180,24.99,17.16,-41,1
1597765773,2020-08-18 17:49,61.38,981.73,1003.42,180,25.00,17.07,-38,1
1597765833,2020-08-18 17:50,62.32,981.72,1003.41,180,25.00,17.31,-39,1
1597765893,2020-08-18 17:51,62.08,981.68,1003.36,180,25.02,17.27,-38,1
1597765953,2020-08-18 17:52,65.95,981.69,1003.38,180,24.96,18.17,-38,1
1597766013,2020-08-18 17:53,63.94,981.65,1003.34,180,24.96,17.68,-39,1
1597766073,2020-08-18 17:54,63.38,981.69,1003.38,180,24.98,17.56,-40,1
1597766133,2020-08-18 17:55,63.70,981.68,1003.37,180,24.97,17.63,-39,1
1597766193,2020-08-18 17:56,64.28,981.71,1003.39,180,24.96,17.77,-38,1
1597766253,2020-08-18 17:57,63.86,981.67,1003.36,180,24.96,17.66,-40,1
1597766313,2020-08-18 17:58,64.33,981.66,1003.35,180,24.94,17.76,-40,1
1597766373,2020-08-18 17:59,65.49,981.67,1003.36,180,24.92,18.02,-39,1
1597766433,2020-08-18 18:00,64.67,981.70,1003.39,180,24.92,17.83,-38,1
1597766493,2020-08-18 18:01,64.93,981.69,1003.38,180,24.89,17.86,-39,1
1597766553,2020-08-18 18:02,64.87,981.68,1003.37,180,24.85,17.81,-38,1
1597766613,2020-08-18 18:03,65.13,981.68,1003.36,180,24.83,17.85,-40,1
1597766674,2020-08-18 18:04,65.21,981.65,1003.34,180,24.81,17.85,-39,1
1597766734,2020-08-18 18:05,66.41,981.67,1003.36,180,24.78,18.11,-38,1
1597766794,2020-08-18 18:06,65.93,981.65,1003.33,180,24.75,17.97,-38,1
1597766854,2020-08-18 18:07,66.25,981.66,1003.35,180,24.73,18.03,-39,1
1597766914,2020-08-18 18:08,66.14,981.66,1003.35,180,24.70,17.97,-39,1
1597766974,2020-08-18 18:09,66.33,981.69,1003.37,180,24.67,17.99,-38,1
1597767034,2020-08-18 18:10,67.03,981.69,1003.38,180,24.65,18.14,-40,1
1597767094,2020-08-18 18:11,67.24,981.69,1003.38,180,24.61,18.15,-39,1
1597767154,2020-08-18 18:12,67.31,981.68,1003.37,180,24.59,18.15,-38,1
1597767214,2020-08-18 18:13,67.87,981.66,1003.34,180,24.56,18.25,-42,1
1597767274,2020-08-18 18:14,67.52,981.67,1003.36,180,24.54,18.15,-38,1
1597767334,2020-08-18 18:15,67.74,981.64,1003.33,180,24.53,18.19,-40,1
1597767394,2020-08-18 18:16,67.90,981.66,1003.35,180,24.51,18.21,-38,1
1597767454,2020-08-18 18:17,68.01,981.68,1003.37,180,24.49,18.22,-38,1
1597767515,2020-08-18 18:18,68.86,981.68,1003.37,180,24.46,18.39,-40,1
1597767575,2020-08-18 18:19,68.79,981.70,1003.39,180,24.43,18.34,-40,1
1597767635,2020-08-18 18:20,68.66,981.69,1003.38,180,24.40,18.28,-38,1
1597767695,2020-08-18 18:21,68.72,981.68,1003.37,180,24.38,18.28,-38,1
1597767755,2020-08-18 18:22,68.63,981.68,1003.37,180,24.35,18.23,-39,1
1597767815,2020-08-18 18:23,68.87,981.66,1003.35,180,24.32,18.26,-39,1
1597767875,2020-08-18 18:24,68.86,981.68,1003.37,180,24.29,18.22,-39,1
1597767935,2020-08-18 18:25,68.83,981.66,1003.35,180,24.26,18.19,-39,1
1597767995,2020-08-18 18:26,68.73,981.67,1003.35,180,24.24,18.15,-39,1
1597768055,2020-08-18 18:27,69.30,981.67,1003.36,180,24.21,18.25,-40,1
1597768115,2020-08-18 18:28,69.40,981.67,1003.36,180,24.16,18.22,-39,1
1597768175,2020-08-18 18:29,69.75,981.65,1003.33,180,24.13,18.28,-39,1
1597768235,2020-08-18 18:30,70.37,981.66,1003.34,180,24.09,18.38,-40,1
1597768296,2020-08-18 18:31,70.61,981.63,1003.32,180,24.06,18.40,-38,1
1597768356,2020-08-18 18:32,70.55,981.61,1003.29,180,24.03,18.36,-40,1
1597768416,2020-08-18 18:33,70.70,981.59,1003.28,180,23.99,18.36,-38,1
1597768476,2020-08-18 18:34,70.89,981.62,1003.30,180,23.96,18.37,-37,1
1597768536,2020-08-18 18:35,71.04,981.62,1003.31,180,23.93,18.38,-40,1
1597768596,2020-08-18 18:36,71.13,981.62,1003.30,180,23.89,18.36,-38,1
1597768656,2020-08-18 18:37,71.25,981.63,1003.31,180,23.85,18.35,-40,1
1597768716,2020-08-18 18:38,71.38,981.59,1003.28,180,23.82,18.35,-39,1
1597768776,2020-08-18 18:39,71.47,981.61,1003.30,180,23.79,18.34,-38,1
1597768836,2020-08-18 18:40,71.57,981.61,1003.30,180,23.75,18.32,-40,1
1597768896,2020-08-18 18:41,71.77,981.60,1003.29,180,23.72,18.34,-39,1
1597768957,2020-08-18 18:42,71.79,981.61,1003.30,180,23.70,18.32,-39,1
1597769017,2020-08-18 18:43,71.79,981.57,1003.26,180,23.66,18.29,-41,1
1597769077,2020-08-18 18:44,71.80,981.57,1003.25,180,23.63,18.26,-40,1
1597769137,2020-08-18 18:45,72.07,981.61,1003.30,180,23.60,18.29,-39,1
1597769197,2020-08-18 18:46,72.03,981.60,1003.28,180,23.58,18.26,-39,1
1597769257,2020-08-18 18:47,72.12,981.59,1003.27,180,23.55,18.25,-39,1
1597769317,2020-08-18 18:48,72.18,981.61,1003.30,180,23.52,18.24,-38,1
1597769377,2020-08-18 18:49,72.30,981.60,1003.28,180,23.49,18.23,-39,1
1597769437,2020-08-18 18:50,72.46,981.64,1003.33,180,23.46,18.24,-37,1
1597769498,2020-08-18 18:51,72.59,981.65,1003.34,180,23.44,18.25,-39,1
1597769558,2020-08-18 18:52,72.66,981.65,1003.33,180,23.41,18.24,-38,1
1597769618,2020-08-18 18:53,72.55,981.67,1003.36,180,23.40,18.20,-38,1
1597769678,2020-08-18 18:54,72.91,981.68,1003.37,180,23.38,18.26,-41,1
1597769738,2020-08-18 18:55,72.82,981.68,1003.37,180,23.36,18.22,-38,1
1597769798,2020-08-18 18:56,72.81,981.71,1003.40,180,23.36,18.22,-39,1
1597769858,2020-08-18 18:57,73.34,981.69,1003.38,180,23.35,18.33,-39,1
1597769918,2020-08-18 18:58,73.60,981.67,1003.36,180,23.34,18.37,-41,1
1597769978,2020-08-18 18:59,73.57,981.71,1003.39,180,23.34,18.37,-39,1
1597770038,2020-08-18 19:00,73.46,981.71,1003.39,180,23.32,18.32,-39,1
1597770098,2020-08-18 19:01,73.34,981.69,1003.38,180,23.31,18.29,-38,1
1597770159,2020-08-18 19:02,73.40,981.68,1003.37,180,23.31,18.30,-39,1
1597770219,2020-08-18 19:03,73.40,981.70,1003.38,180,23.30,18.29,-39,1
1597770279,2020-08-18 19:04,73.58,981.71,1003.40,180,23.27,18.30,-40,1
1597770339,2020-08-18 19:05,73.69,981.71,1003.40,180,23.24,18.30,-40,1
1597770399,2020-08-18 19:06,73.83,981.74,1003.43,180,23.22,18.31,-38,1
1597770459,2020-08-18 19:07,74.00,981.76,1003.45,180,23.19,18.32,-41,1
1597770519,2020-08-18 19:08,74.31,981.76,1003.45,180,23.16,18.35,-39,1
1597770579,2020-08-18 19:09,74.29,981.76,1003.44,180,23.16,18.35,-40,1
1597770639,2020-08-18 19:10,74.56,981.79,1003.48,180,23.14,18.39,-41,1
1597770699,2020-08-18 19:11,74.91,981.79,1003.47,180,23.12,18.44,-40,1
1597770759,2020-08-18 19:12,75.12,981.83,1003.51,180,23.10,18.47,-41,1
1597770819,2020-08-18 19:13,75.36,981.86,1003.54,180,23.07,18.49,-39,1
1597770879,2020-08-18 19:14,75.33,981.87,1003.55,180,23.06,18.47,-39,1
1597770939,2020-08-18 19:15,75.09,981.87,1003.56,180,23.02,18.38,-38,1
1597771000,2020-08-18 19:16,74.99,981.89,1003.58,180,23.01,18.35,-39,1
1597771060,2020-08-18 19:17,74.87,981.89,1003.58,180,22.99,18.31,-39,1
1597771120,2020-08-18 19:18,74.52,981.90,1003.58,180,22.94,18.19,-39,1
1597771180,2020-08-18 19:19,74.36,981.92,1003.61,180,22.93,18.14,-38,1
1597771240,2020-08-18 19:20,74.24,981.92,1003.60,180,22.89,18.08,-37,1
1597771300,2020-08-18 19:21,74.14,981.93,1003.62,180,22.86,18.03,-39,1
1597771360,2020-08-18 19:22,74.02,981.94,1003.63,180,22.83,17.97,-38,1
1597771420,2020-08-18 19:23,73.94,981.95,1003.64,180,22.80,17.93,-39,1
1597771481,2020-08-18 19:24,73.85,981.97,1003.66,180,22.77,17.88,-39,1
1597771541,2020-08-18 19:25,73.80,982.02,1003.70,180,22.74,17.84,-37,1
1597771601,2020-08-18 19:26,73.90,982.02,1003.71,180,22.71,17.83,-39,1
1597771661,2020-08-18 19:27,73.83,982.02,1003.71,180,22.67,17.78,-39,1
1597771721,2020-08-18 19:28,73.82,982.09,1003.77,180,22.66,17.77,-39,1
1597771781,2020-08-18 19:29,73.72,982.09,1003.77,180,22.63,17.72,-42,1
1597771842,2020-08-18 19:30,73.74,982.13,1003.81,180,22.62,17.71,-39,1
1597771902,2020-08-18 19:31,74.43,982.15,1003.84,180,22.61,17.85,-39,1
1597771962,2020-08-18 19:32,74.58,982.13,1003.82,180,22.59,17.86,-39,1
1597772022,2020-08-18 19:33,75.17,982.13,1003.81,180,22.56,17.96,-37,1
1597772083,2020-08-18 19:34,75.62,982.17,1003.86,180,22.55,18.04,-38,1
1597772143,2020-08-18 19:35,75.57,982.15,1003.84,180,22.53,18.01,-40,1
1597772203,2020-08-18 19:36,75.73,982.15,1003.84,180,22.50,18.02,-39,1
1597772263,2020-08-18 19:37,75.85,982.19,1003.87,180,22.47,18.01,-39,1
1597772323,2020-08-18 19:38,76.19,982.19,1003.88,180,22.43,18.05,-42,1
1597772383,2020-08-18 19:39,76.72,982.18,1003.86,180,22.39,18.12,-39,1
1597772443,2020-08-18 19:40,76.42,982.19,1003.88,180,22.36,18.03,-39,1
1597772503,2020-08-18 19:41,76.16,982.18,1003.87,180,22.35,17.96,-39,1
1597772564,2020-08-18 19:42,76.46,982.19,1003.87,180,22.33,18.01,-39,1
1597772624,2020-08-18 19:43,76.41,982.19,1003.88,180,22.31,17.98,-41,1
1597772684,2020-08-18 19:44,76.52,982.21,1003.89,180,22.28,17.97,-38,1
1597772744,2020-08-18 19:45,76.49,982.21,1003.89,180,22.28,17.96,-39,1
1597772804,2020-08-18 19:46,76.50,982.20,1003.89,180,22.27,17.96,-40,1
1597772864,2020-08-18 19:47,76.39,982.18,1003.87,180,22.27,17.93,-39,1
1597772924,2020-08-18 19:48,76.46,982.17,1003.85,180,22.24,17.92,-38,1
1597772984,2020-08-18 19:49,76.64,982.18,1003.87,180,22.23,17.95,-38,1
1597773044,2020-08-18 19:50,76.62,982.20,1003.89,180,22.23,17.94,-41,1
1597773104,2020-08-18 19:51,76.78,982.18,1003.87,180,22.19,17.94,-39,1
1597773164,2020-08-18 19:52,77.42,982.20,1003.89,180,22.15,18.03,-39,1
1597773224,2020-08-18 19:53,77.38,982.21,1003.89,180,22.12,17.99,-39,1
1597773285,2020-08-18 19:54,77.12,982.23,1003.92,180,22.10,17.92,-40,1
1597773345,2020-08-18 19:55,77.33,982.24,1003.92,180,22.08,17.94,-39,1
1597773405,2020-08-18 19:56,77.35,982.21,1003.90,180,22.05,17.92,-39,1
1597773465,2020-08-18 19:57,77.35,982.24,1003.93,180,22.01,17.88,-37,1
1597773525,2020-08-18 19:58,77.25,982.24,1003.92,180,21.99,17.84,-39,1
1597773585,2020-08-18 19:59,76.77,982.23,1003.91,180,21.94,17.69,-39,1
1597773645,2020-08-18 20:00,77.19,982.24,1003.93,180,21.90,17.74,-40,1
1597773705,2020-08-18 20:01,77.41,982.25,1003.93,180,21.89,17.78,-40,1
1597773766,2020-08-18 20:02,76.92,982.22,1003.91,180,21.84,17.63,-40,1
1597773826,2020-08-18 20:03,77.06,982.21,1003.90,180,21.82,17.64,-40,1
1597773886,2020-08-18 20:04,76.80,982.24,1003.93,180,21.81,17.57,-40,1
1597773946,2020-08-18 20:05,76.93,982.21,1003.90,180,21.79,17.58,-39,1
1597774007,2020-08-18 20:06,76.76,982.22,1003.91,180,21.77,17.53,-38,1
1597774067,2020-08-18 20:07,76.99,982.25,1003.94,180,21.74,17.54,-40,1
1597774127,2020-08-18 20:08,76.99,982.24,1003.93,180,21.72,17.53,-39,1
1597774187,2020-08-18 20:09,76.94,982.24,1003.93,180,21.71,17.50,-37,1
1597774247,2020-08-18 20:10,76.89,982.24,1003.93,180,21.70,17.49,-40,1
1597774307,2020-08-18 20:11,76.90,982.24,1003.93,180,21.69,17.48,-40,1
1597774368,2020-08-18 20:12,76.87,982.23,1003.92,180,21.67,17.45,-39,1
1597774428,2020-08-18 20:13,76.80,982.25,1003.93,180,21.66,17.43,-41,1
1597774488,2020-08-18 20:14,77.00,982.24,1003.93,180,21.64,17.45,-41,1
1597774548,2020-08-18 20:15,76.98,982.25,1003.94,180,21.63,17.44,-38,1
1597774608,2020-08-18 20:16,77.12,982.25,1003.94,180,21.61,17.45,-38,1
1597774668,2020-08-18 20:17,77.45,982.27,1003.96,180,21.58,17.48,-40,1
1597774728,2020-08-18 20:18,77.53,982.26,1003.95,180,21.56,17.48,-38,1
1597774788,2020-08-18 20:19,77.53,982.24,1003.93,180,21.53,17.45,-40,1
1597774848,2020-08-18 20:20,77.66,982.25,1003.94,180,21.50,17.45,-39,1
1597774908,2020-08-18 20:21,77.83,982.24,1003.92,180,21.48,17.46,-39,1
1597774969,2020-08-18 20:22,77.61,982.25,1003.94,180,21.45,17.39,-39,1
1597775029,2020-08-18 20:23,77.92,982.24,1003.93,180,21.44,17.44,-38,1
1597775089,2020-08-18 20:24,77.94,982.23,1003.92,180,21.42,17.43,-38,1
1597775149,2020-08-18 20:25,78.21,982.20,1003.89,180,21.38,17.44,-41,1
1597775209,2020-08-18 20:26,78.28,982.24,1003.92,180,21.36,17.44,-39,1
1597775269,2020-08-18 20:27,78.87,982.25,1003.94,180,21.33,17.53,-39,1
1597775329,2020-08-18 20:28,78.42,982.24,1003.92,180,21.32,17.43,-39,1
1597775390,2020-08-18 20:29,78.65,982.26,1003.95,180,21.30,17.46,-39,1
1597775450,2020-08-18 20:30,78.73,982.26,1003.95,180,21.27,17.44,-38,1
1597775510,2020-08-18 20:31,78.80,982.31,1003.99,180,21.24,17.43,-39,1
1597775570,2020-08-18 20:32,79.02,982.30,1003.99,180,21.22,17.45,-37,1
1597775630,2020-08-18 20:33,79.00,982.29,1003.98,180,21.19,17.42,-40,1
1597775690,2020-08-18 20:34,79.15,982.31,1003.99,180,21.16,17.42,-38,1
1597775751,2020-08-18 20:35,79.28,982.32,1004.01,180,21.15,17.44,-37,1
1597775811,2020-08-18 20:36,79.44,982.32,1004.01,180,21.13,17.45,-40,1
1597775871,2020-08-18 20:37,79.61,982.33,1004.02,180,21.08,17.43,-41,1
1597775931,2020-08-18 20:38,79.74,982.36,1004.04,180,21.06,17.44,-38,1
1597775991,2020-08-18 20:39,79.85,982.37,1004.06,180,21.02,17.42,-38,1
1597776051,2020-08-18 20:40,79.83,982.36,1004.05,180,21.00,17.40,-40,1
1597776111,2020-08-18 20:41,79.69,982.38,1004.06,180,20.98,17.35,-38,1
1597776171,2020-08-18 20:42,79.55,982.39,1004.08,180,20.96,17.31,-39,1
1597776231,2020-08-18 20:43,79.67,982.39,1004.08,180,20.94,17.31,-38,1
1597776291,2020-08-18 20:44,79.70,982.36,1004.04,180,20.91,17.29,-39,1
1597776351,2020-08-18 20:45,79.63,982.40,1004.08,180,20.89,17.25,-39,1
1597776412,2020-08-18 20:46,79.50,982.38,1004.07,180,20.88,17.22,-38,1
1597776472,2020-08-18 20:47,79.49,982.39,1004.07,180,20.86,17.20,-36,1
1597776532,2020-08-18 20:48,79.74,982.37,1004.05,180,20.85,17.24,-41,1
1597776592,2020-08-18 20:49,79.92,982.39,1004.08,180,20.83,17.25,-39,1
1597776652,2020-08-18 20:50,79.69,982.36,1004.04,180,20.83,17.21,-40,1
1597776712,2020-08-18 20:51,79.74,982.41,1004.10,180,20.81,17.20,-38,1
1597776772,2020-08-18 20:52,79.60,982.45,1004.14,180,20.80,17.16,-39,1
1597776832,2020-08-18 20:53,79.56,982.43,1004.12,180,20.80,17.15,-39,1
1597776892,2020-08-18 20:54,79.76,982.43,1004.12,180,20.79,17.18,-38,1
1597776952,2020-08-18 20:55,80.21,982.44,1004.13,180,20.77,17.25,-38,1
1597777012,2020-08-18 20:56,80.12,982.45,1004.13,180,20.77,17.23,-39,1
1597777072,2020-08-18 20:57,80.21,982.43,1004.12,180,20.74,17.22,-40,1
1597777132,2020-08-18 20:58,79.75,982.43,1004.11,180,20.73,17.12,-38,1
1597777192,2020-08-18 20:59,79.75,982.42,1004.11,180,20.73,17.12,-41,1
1597777253,2020-08-18 21:00,79.78,982.43,1004.12,180,20.72,17.12,-40,1
1597777313,2020-08-18 21:01,79.68,982.43,1004.11,180,20.70,17.08,-38,1
1597777373,2020-08-18 21:02,79.66,982.42,1004.10,180,20.69,17.07,-38,1
1597777433,2020-08-18 21:03,79.64,982.42,1004.11,180,20.69,17.06,-37,1
1597777493,2020-08-18 21:04,79.75,982.43,1004.12,180,20.64,17.03,-38,1
1597777553,2020-08-18 21:05,79.86,982.43,1004.11,180,20.64,17.05,-38,1
1597777613,2020-08-18 21:06,80.15,982.42,1004.11,180,20.64,17.11,-40,1
1597777673,2020-08-18 21:07,80.28,982.44,1004.13,180,20.63,17.13,-39,1
1597777734,2020-08-18 21:08,80.18,982.43,1004.11,180,20.61,17.09,-40,1
1597777794,2020-08-18 21:09,80.23,982.43,1004.11,180,20.60,17.09,-40,1
1597777854,2020-08-18 21:10,80.28,982.42,1004.11,180,20.58,17.08,-39,1
1597777914,2020-08-18 21:11,80.09,982.43,1004.11,180,20.56,17.02,-38,1
1597777974,2020-08-18 21:12,80.18,982.41,1004.10,180,20.54,17.02,-37,1
1597778034,2020-08-18 21:13,80.37,982.44,1004.12,180,20.51,17.03,-41,1
1597778094,2020-08-18 21:14,80.77,982.45,1004.14,180,20.50,17.10,-40,1
1597778154,2020-08-18 21:15,80.75,982.46,1004.15,180,20.48,17.07,-39,1
1597778214,2020-08-18 21:16,80.72,982.47,1004.15,180,20.47,17.06,-38,1
1597778275,2020-08-18 21:17,80.81,982.48,1004.16,180,20.45,17.06,-39,1
1597778335,2020-08-18 21:18,81.14,982.47,1004.16,180,20.42,17.09,-39,1
1597778395,2020-08-18 21:19,81.20,982.47,1004.16,180,20.39,17.07,-40,1
1597778456,2020-08-18 21:20,81.11,982.48,1004.16,180,20.38,17.05,-38,1
1597778516,2020-08-18 21:21,81.45,982.47,1004.16,180,20.36,17.09,-39,1
1597778576,2020-08-18 21:22,82.22,982.46,1004.15,180,20.32,17.20,-38,1
1597778636,2020-08-18 21:23,82.00,982.46,1004.14,180,20.28,17.12,-37,1
1597778696,2020-08-18 21:24,81.71,982.45,1004.14,180,20.27,17.06,-39,1
1597778757,2020-08-18 21:25,81.69,982.44,1004.12,180,20.24,17.02,-38,1
1597778817,2020-08-18 21:26,81.78,982.45,1004.14,180,20.22,17.02,-37,1
1597778877,2020-08-18 21:27,81.77,982.46,1004.15,180,20.19,16.99,-40,1
1597778938,2020-08-18 21:28,81.71,982.45,1004.14,180,20.17,16.96,-39,1
1597778999,2020-08-18 21:29,81.91,982.48,1004.17,180,20.16,16.99,-40,1
1597779059,2020-08-18 21:30,81.94,982.51,1004.20,180,20.16,16.99,-39,1
1597779182,2020-08-18 21:33,81.92,982.51,1004.20,180,20.15,16.98,-41,1
1597779242,2020-08-18 21:34,81.88,982.55,1004.24,180,20.15,16.97,-38,1
1597779303,2020-08-18 21:35,81.97,982.53,1004.22,180,20.14,16.98,-40,1
1597779363,2020-08-18 21:36,82.02,982.53,1004.21,180,20.13,16.98,-41,1
1597779423,2020-08-18 21:37,82.44,982.54,1004.22,180,20.13,17.06,-38,1
1597779483,2020-08-18 21:38,82.19,982.55,1004.24,180,20.13,17.01,-40,1
1597779543,2020-08-18 21:39,82.34,982.55,1004.24,180,20.12,17.03,-41,1
1597779603,2020-08-18 21:40,82.71,982.54,1004.23,180,20.11,17.09,-41,1
1597779663,2020-08-18 21:41,82.54,982.51,1004.20,180,20.10,17.05,-37,1
1597779724,2020-08-18 21:42,82.53,982.52,1004.20,180,20.10,17.05,-41,1
1597779784,2020-08-18 21:43,82.66,982.53,1004.21,180,20.11,17.08,-39,1
1597779844,2020-08-18 21:44,82.64,982.51,1004.20,180,20.11,17.08,-39,1
1597779968,2020-08-18 21:46,82.71,982.48,1004.17,180,20.10,17.08,-40,1
1597780028,2020-08-18 21:47,82.46,982.47,1004.16,180,20.08,17.01,-39,1
1597780088,2020-08-18 21:48,82.45,982.48,1004.17,180,20.09,17.02,-36,1
1597780148,2020-08-18 21:49,82.47,982.48,1004.16,180,20.08,17.02,-39,1
1597780208,2020-08-18 21:50,82.48,982.45,1004.13,180,20.09,17.03,-39,1
1597780268,2020-08-18 21:51,82.38,982.44,1004.13,180,20.10,17.02,-40,1
1597780328,2020-08-18 21:52,82.34,982.45,1004.14,180,20.10,17.01,-40,1
1597780389,2020-08-18 21:53,82.52,982.45,1004.14,180,20.10,17.05,-39,1
1597780449,2020-08-18 21:54,82.49,982.44,1004.12,180,20.10,17.04,-38,1
1597780509,2020-08-18 21:55,82.42,982.46,1004.14,180,20.12,17.05,-39,1
1597780632,2020-08-18 21:57,82.18,982.46,1004.15,180,20.11,16.99,-40,1
1597780692,2020-08-18 21:58,82.24,982.46,1004.14,180,20.13,17.02,-41,1
1597780752,2020-08-18 21:59,82.06,982.47,1004.16,180,20.14,17.00,-38,1
1597780813,2020-08-18 22:00,82.01,982.46,1004.15,180,20.14,16.99,-39,1
1597780873,2020-08-18 22:01,80.82,982.46,1004.14,180,20.08,16.70,-39,1
1597780933,2020-08-18 22:02,81.71,982.46,1004.15,180,20.13,16.92,-37,1
1597780993,2020-08-18 22:03,81.01,982.49,1004.18,180,20.12,16.77,-40,1
1597781054,2020-08-18 22:04,81.57,982.48,1004.17,180,20.12,16.88,-39,1
1597781114,2020-08-18 22:05,80.77,982.47,1004.16,180,20.09,16.70,-39,1
1597781174,2020-08-18 22:06,80.83,982.46,1004.15,180,20.12,16.74,-38,1
1597781234,2020-08-18 22:07,80.36,982.47,1004.15,180,20.12,16.65,-40,1
1597781294,2020-08-18 22:08,80.86,982.48,1004.17,180,20.15,16.77,-38,1
1597781354,2020-08-18 22:09,79.79,982.49,1004.18,180,20.11,16.53,-37,1
1597781414,2020-08-18 22:10,79.12,982.51,1004.20,180,20.15,16.43,-39,1
1597781474,2020-08-18 22:11,79.36,982.50,1004.19,180,20.14,16.47,-41,1
1597781534,2020-08-18 22:12,80.02,982.48,1004.17,180,20.20,16.66,-41,1
1597781594,2020-08-18 22:13,79.60,982.51,1004.20,180,20.21,16.59,-39,1
1597781655,2020-08-18 22:14,80.05,982.49,1004.18,180,20.23,16.69,-39,1
1597781715,2020-08-18 22:15,79.99,982.50,1004.19,180,20.26,16.71,-40,1
1597781775,2020-08-18 22:16,79.77,982.49,1004.18,180,20.26,16.67,-38,1
1597781835,2020-08-18 22:17,79.71,982.51,1004.19,180,20.29,16.69,-41,1
1597781895,2020-08-18 22:18,79.34,982.51,1004.20,180,20.28,16.60,-40,1
1597781955,2020-08-18 22:19,78.40,982.51,1004.20,180,20.25,16.39,-40,1
1597782015,2020-08-18 22:20,78.84,982.50,1004.18,180,20.29,16.51,-39,1
1597782075,2020-08-18 22:21,78.56,982.48,1004.17,180,20.28,16.45,-39,1
1597782135,2020-08-18 22:22,79.05,982.47,1004.16,180,20.33,16.59,-39,1
1597782195,2020-08-18 22:23,78.81,982.49,1004.18,180,20.33,16.55,-40,1
1597782255,2020-08-18 22:24,78.56,982.44,1004.13,180,20.33,16.50,-38,1
1597782315,2020-08-18 22:25,78.66,982.44,1004.13,180,20.34,16.53,-40,1
1597782375,2020-08-18 22:26,78.69,982.44,1004.12,180,20.37,16.56,-39,1
1597782436,2020-08-18 22:27,78.86,982.45,1004.14,180,20.39,16.61,-39,1
1597782496,2020-08-18 22:28,78.82,982.43,1004.12,180,20.39,16.61,-38,1
1597782556,2020-08-18 22:29,78.67,982.45,1004.14,180,20.42,16.61,-39,1
1597782616,2020-08-18 22:30,78.66,982.45,1004.14,180,20.43,16.61,-39,1
1597782676,2020-08-18 22:31,78.61,982.45,1004.14,180,20.43,16.60,-39,1
1597782736,2020-08-18 22:32,78.86,982.48,1004.16,180,20.44,16.66,-38,1
1597782796,2020-08-18 22:33,78.68,982.47,1004.15,180,20.45,16.64,-37,1
1597782856,2020-08-18 22:34,78.68,982.44,1004.12,180,20.46,16.65,-39,1
1597782916,2020-08-18 22:35,78.78,982.46,1004.14,180,20.46,16.67,-40,1
1597782976,2020-08-18 22:36,78.69,982.47,1004.16,180,20.47,16.66,-37,1
1597783037,2020-08-18 22:37,78.42,982.47,1004.16,180,20.47,16.60,-38,1
1597783097,2020-08-18 22:38,78.52,982.49,1004.17,180,20.48,16.63,-38,1
1597783157,2020-08-18 22:39,78.55,982.49,1004.18,180,20.48,16.64,-37,1
1597783217,2020-08-18 22:40,78.57,982.49,1004.17,180,20.48,16.64,-38,1
1597783277,2020-08-18 22:41,78.64,982.48,1004.17,180,20.48,16.66,-38,1
1597783337,2020-08-18 22:42,78.66,982.49,1004.18,180,20.48,16.66,-38,1
1597783397,2020-08-18 22:43,78.89,982.49,1004.18,180,20.48,16.71,-40,1
1597783457,2020-08-18 22:44,79.00,982.51,1004.20,180,20.48,16.73,-38,1
1597783517,2020-08-18 22:45,78.83,982.51,1004.20,180,20.49,16.71,-39,1
1597783577,2020-08-18 22:46,78.89,982.54,1004.23,180,20.49,16.72,-41,1
1597783637,2020-08-18 22:47,78.85,982.52,1004.20,180,20.49,16.71,-38,1
1597783697,2020-08-18 22:48,78.94,982.52,1004.21,180,20.50,16.74,-39,1
1597783758,2020-08-18 22:49,79.54,982.50,1004.18,180,20.49,16.85,-38,1
1597783818,2020-08-18 22:50,78.94,982.49,1004.18,180,20.49,16.73,-39,1
1597783878,2020-08-18 22:51,78.93,982.50,1004.18,180,20.49,16.73,-37,1
1597783938,2020-08-18 22:52,78.92,982.47,1004.16,180,20.49,16.72,-38,1
1597783998,2020-08-18 22:53,78.92,982.52,1004.20,180,20.49,16.72,-39,1
1597784058,2020-08-18 22:54,78.93,982.48,1004.17,180,20.48,16.72,-39,1
1597784118,2020-08-18 22:55,78.90,982.51,1004.19,180,20.47,16.70,-39,1
1597784178,2020-08-18 22:56,78.86,982.48,1004.17,180,20.48,16.70,-40,1
1597784238,2020-08-18 22:57,78.83,982.45,1004.13,180,20.47,16.69,-38,1
1597784298,2020-08-18 22:58,78.89,982.47,1004.16,180,20.46,16.69,-38,1
1597784358,2020-08-18 22:59,78.80,982.44,1004.12,180,20.46,16.67,-39,1
1597784419,2020-08-18 23:00,78.90,982.44,1004.13,180,20.45,16.68,-39,1
1597784479,2020-08-18 23:01,79.01,982.44,1004.13,180,20.43,16.68,-38,1
1597784539,2020-08-18 23:02,78.86,982.44,1004.13,180,20.43,16.65,-40,1
1597784599,2020-08-18 23:03,78.80,982.47,1004.16,180,20.44,16.65,-40,1
1597784662,2020-08-18 23:04,78.82,982.41,1004.10,180,20.44,16.66,-39,1
1597784722,2020-08-18 23:05,78.80,982.45,1004.14,180,20.44,16.65,-39,1
1597784782,2020-08-18 23:06,78.93,982.45,1004.14,180,20.43,16.67,-39,1
1597784842,2020-08-18 23:07,78.90,982.46,1004.15,180,20.42,16.65,-40,1
1597784902,2020-08-18 23:08,78.83,982.46,1004.14,180,20.43,16.65,-39,1
1597784962,2020-08-18 23:09,78.25,982.45,1004.13,180,20.36,16.46,-39,1
1597785022,2020-08-18 23:10,78.58,982.45,1004.13,180,20.38,16.55,-40,1
1597785083,2020-08-18 23:11,78.50,982.41,1004.10,180,20.38,16.53,-39,1
1597785143,2020-08-18 23:12,78.35,982.43,1004.12,180,20.32,16.44,-40,1
1597785203,2020-08-18 23:13,77.89,982.41,1004.10,180,20.29,16.32,-40,1
1597785263,2020-08-18 23:14,78.36,982.44,1004.12,180,20.32,16.45,-40,1
1597785323,2020-08-18 23:15,78.17,982.39,1004.08,180,20.32,16.41,-39,1
1597785383,2020-08-18 23:16,78.03,982.35,1004.04,180,20.31,16.37,-39,1
1597785443,2020-08-18 23:17,77.67,982.41,1004.09,180,20.29,16.28,-38,1
1597785503,2020-08-18 23:18,77.80,982.39,1004.08,180,20.18,16.20,-39,1
1597785563,2020-08-18 23:19,77.71,982.37,1004.06,180,20.24,16.24,-39,1
1597785623,2020-08-18 23:20,77.33,982.37,1004.06,180,20.22,16.14,-39,1
1597785683,2020-08-18 23:21,77.83,982.36,1004.05,180,20.26,16.28,-39,1
1597785743,2020-08-18 23:22,77.93,982.37,1004.06,180,20.17,16.21,-36,1
1597785804,2020-08-18 23:23,77.01,982.35,1004.04,180,20.19,16.05,-39,1
1597785864,2020-08-18 23:24,77.43,982.35,1004.04,180,20.15,16.09,-40,1
1597785924,2020-08-18 23:25,77.29,982.33,1004.02,180,20.21,16.12,-38,1
1597785984,2020-08-18 23:26,76.68,982.35,1004.04,180,20.16,15.95,-39,1
1597786044,2020-08-18 23:27,76.99,982.35,1004.04,180,20.20,16.05,-38,1
1597786104,2020-08-18 23:28,76.85,982.33,1004.02,180,20.14,15.97,-38,1
1597786164,2020-08-18 23:29,76.79,982.34,1004.03,180,20.18,15.99,-40,1
1597786224,2020-08-18 23:30,76.63,982.36,1004.04,180,20.18,15.96,-37,1
1597786284,2020-08-18 23:31,76.94,982.35,1004.04,180,20.18,16.02,-39,1
1597786344,2020-08-18 23:32,77.02,982.33,1004.02,180,20.20,16.06,-40,1
1597786404,2020-08-18 23:33,76.85,982.35,1004.04,180,20.16,15.99,-38,1
1597786464,2020-08-18 23:34,76.91,982.32,1004.01,180,20.11,15.95,-40,1
1597786525,2020-08-18 23:35,77.14,982.33,1004.02,180,20.15,16.04,-39,1
1597786585,2020-08-18 23:36,77.16,982.33,1004.02,180,20.16,16.05,-42,1
1597786645,2020-08-18 23:37,76.91,982.34,1004.03,180,20.17,16.01,-38,1
1597786705,2020-08-18 23:38,76.91,982.33,1004.02,180,20.20,16.04,-39,1
1597786765,2020-08-18 23:39,77.00,982.33,1004.02,180,20.16,16.02,-38,1
1597786826,2020-08-18 23:40,77.05,982.30,1003.98,180,20.13,16.00,-40,1
1597786886,2020-08-18 23:41,77.54,982.33,1004.02,180,20.12,16.09,-38,1
1597786946,2020-08-18 23:42,77.70,982.31,1004.00,180,20.07,16.07,-40,1
1597787006,2020-08-18 23:43,77.56,982.30,1003.99,180,20.05,16.02,-39,1
1597787066,2020-08-18 23:44,77.49,982.30,1003.99,180,20.07,16.03,-39,1
1597787126,2020-08-18 23:45,77.21,982.31,1004.00,180,20.09,15.99,-41,1
1597787186,2020-08-18 23:46,77.52,982.34,1004.02,180,20.01,15.98,-39,1
1597787246,2020-08-18 23:47,77.53,982.36,1004.05,180,19.99,15.96,-38,1
1597787306,2020-08-18 23:48,77.70,982.36,1004.05,180,19.99,15.99,-38,1
1597787366,2020-08-18 23:49,77.79,982.34,1004.03,180,19.99,16.01,-37,1
1597787426,2020-08-18 23:50,77.23,982.34,1004.03,180,20.07,15.98,-40,1
1597787486,2020-08-18 23:51,77.17,982.34,1004.03,180,20.08,15.97,-39,1
1597787547,2020-08-18 23:52,77.18,982.36,1004.05,180,20.07,15.97,-39,1
1597787607,2020-08-18 23:53,76.92,982.36,1004.05,180,20.11,15.95,-38,1
1597787667,2020-08-18 23:54,76.79,982.37,1004.06,180,20.11,15.93,-39,1
1597787727,2020-08-18 23:55,77.29,982.33,1004.01,180,20.09,16.01,-38,1
1597787787,2020-08-18 23:56,76.75,982.33,1004.02,180,20.13,15.94,-39,1
1597787847,2020-08-18 23:57,76.70,982.34,1004.03,180,20.14,15.94,-38,1
1597787907,2020-08-18 23:58,76.68,982.34,1004.03,180,20.14,15.93,-36,1
1597787967,2020-08-18 23:59,76.61,982.31,1004.00,180,20.13,15.91,-39,1