1597788027,2020-08-19 00:00,76.90,982.33,1004.02,180,20.11,15.95,-39,1 1597788087,2020-08-19 00:01,77.06,982.34,1004.02,180,20.08,15.95,-39,1 1597788147,2020-08-19 00:02,76.40,982.34,1004.02,180,20.11,15.84,-39,1 1597788207,2020-08-19 00:03,76.65,982.31,1004.00,180,20.10,15.89,-38,1 1597788267,2020-08-19 00:04,76.67,982.34,1004.02,180,20.09,15.88,-38,1 1597788328,2020-08-19 00:05,76.80,982.35,1004.04,180,20.07,15.89,-38,1 1597788388,2020-08-19 00:06,77.10,982.31,1003.99,180,20.00,15.88,-40,1 1597788448,2020-08-19 00:07,77.21,982.33,1004.02,180,19.96,15.87,-39,1 1597788508,2020-08-19 00:08,77.46,982.34,1004.02,180,19.92,15.88,-40,1 1597788568,2020-08-19 00:09,77.51,982.38,1004.07,180,19.87,15.84,-39,1 1597788628,2020-08-19 00:10,78.17,982.38,1004.07,180,19.78,15.88,-37,1 1597788688,2020-08-19 00:11,78.23,982.38,1004.07,180,19.79,15.91,-40,1 1597788748,2020-08-19 00:12,77.99,982.36,1004.04,180,19.75,15.82,-40,1 1597788809,2020-08-19 00:13,77.60,982.37,1004.06,180,19.76,15.75,-38,1 1597788869,2020-08-19 00:14,78.13,982.39,1004.08,180,19.66,15.76,-39,1 1597788929,2020-08-19 00:15,78.23,982.36,1004.04,180,19.68,15.80,-39,1 1597788989,2020-08-19 00:16,77.93,982.36,1004.05,180,19.70,15.76,-37,1 1597789049,2020-08-19 00:17,77.99,982.36,1004.05,180,19.68,15.75,-39,1 1597789109,2020-08-19 00:18,78.09,982.34,1004.03,180,19.67,15.76,-39,1 1597789169,2020-08-19 00:19,78.30,982.36,1004.05,180,19.62,15.75,-38,1 1597789229,2020-08-19 00:20,78.43,982.33,1004.02,180,19.59,15.75,-39,1 1597789289,2020-08-19 00:21,78.74,982.33,1004.02,180,19.56,15.78,-37,1 1597789350,2020-08-19 00:22,78.62,982.36,1004.05,180,19.62,15.82,-38,1 1597789410,2020-08-19 00:23,78.69,982.35,1004.03,180,19.58,15.79,-38,1 1597789470,2020-08-19 00:24,78.69,982.37,1004.06,180,19.57,15.78,-39,1 1597789530,2020-08-19 00:25,78.79,982.39,1004.08,180,19.57,15.80,-40,1 1597789590,2020-08-19 00:26,78.65,982.38,1004.07,180,19.58,15.79,-39,1 1597789650,2020-08-19 00:27,78.54,982.39,1004.07,180,19.59,15.77,-38,1 1597789710,2020-08-19 00:28,78.75,982.38,1004.07,180,19.56,15.79,-41,1 1597789770,2020-08-19 00:29,78.33,982.38,1004.07,180,19.60,15.74,-35,1 1597789830,2020-08-19 00:30,78.48,982.40,1004.09,180,19.58,15.75,-39,1 1597789890,2020-08-19 00:31,78.38,982.41,1004.09,180,19.58,15.73,-40,1 1597789950,2020-08-19 00:32,78.27,982.45,1004.14,180,19.60,15.73,-39,1 1597790010,2020-08-19 00:33,77.95,982.43,1004.12,180,19.62,15.68,-40,1 1597790071,2020-08-19 00:34,78.41,982.44,1004.13,180,19.60,15.76,-38,1 1597790131,2020-08-19 00:35,78.25,982.42,1004.10,180,19.62,15.75,-40,1 1597790191,2020-08-19 00:36,78.25,982.44,1004.13,180,19.64,15.76,-39,1 1597790251,2020-08-19 00:37,78.26,982.42,1004.11,180,19.64,15.77,-40,1 1597790311,2020-08-19 00:38,78.26,982.44,1004.13,180,19.64,15.77,-39,1 1597790371,2020-08-19 00:39,78.22,982.41,1004.09,180,19.65,15.77,-38,1 1597790431,2020-08-19 00:40,78.22,982.42,1004.11,180,19.67,15.79,-39,1 1597790491,2020-08-19 00:41,78.21,982.42,1004.10,180,19.68,15.80,-38,1 1597790551,2020-08-19 00:42,78.08,982.42,1004.11,180,19.69,15.78,-39,1 1597790611,2020-08-19 00:43,78.28,982.41,1004.10,180,19.69,15.82,-40,1 1597790671,2020-08-19 00:44,78.34,982.43,1004.11,180,19.69,15.83,-39,1 1597790731,2020-08-19 00:45,78.23,982.42,1004.11,180,19.71,15.83,-39,1 1597790791,2020-08-19 00:46,78.23,982.42,1004.10,180,19.71,15.83,-37,1 1597790851,2020-08-19 00:47,78.28,982.44,1004.12,180,19.72,15.85,-38,1 1597790911,2020-08-19 00:48,78.84,982.43,1004.12,180,19.68,15.92,-40,1 1597790971,2020-08-19 00:49,78.54,982.44,1004.13,180,19.68,15.86,-39,1 1597791032,2020-08-19 00:50,78.56,982.42,1004.10,180,19.68,15.87,-37,1 1597791092,2020-08-19 00:51,78.50,982.41,1004.09,180,19.68,15.85,-38,1 1597791152,2020-08-19 00:52,78.51,982.41,1004.10,180,19.68,15.85,-38,1 1597791212,2020-08-19 00:53,78.62,982.41,1004.09,180,19.69,15.89,-38,1 1597791272,2020-08-19 00:54,78.69,982.43,1004.11,180,19.68,15.89,-39,1 1597791332,2020-08-19 00:55,78.51,982.44,1004.13,180,19.68,15.85,-41,1 1597791392,2020-08-19 00:56,78.45,982.43,1004.12,180,19.69,15.85,-38,1 1597791452,2020-08-19 00:57,78.70,982.44,1004.12,180,19.68,15.89,-39,1 1597791512,2020-08-19 00:58,78.65,982.42,1004.11,180,19.68,15.88,-39,1 1597791572,2020-08-19 00:59,78.60,982.45,1004.14,180,19.68,15.87,-38,1 1597791632,2020-08-19 01:00,78.54,982.43,1004.11,180,19.68,15.86,-39,1 1597791692,2020-08-19 01:01,78.84,982.41,1004.10,180,19.69,15.93,-39,1 1597791752,2020-08-19 01:02,78.85,982.41,1004.10,180,19.67,15.91,-39,1 1597791812,2020-08-19 01:03,78.64,982.40,1004.09,180,19.67,15.87,-39,1 1597791872,2020-08-19 01:04,78.58,982.42,1004.10,180,19.67,15.86,-40,1 1597791933,2020-08-19 01:05,78.60,982.37,1004.06,180,19.66,15.85,-39,1 1597791993,2020-08-19 01:06,78.65,982.37,1004.06,180,19.66,15.86,-39,1 1597792053,2020-08-19 01:07,78.64,982.35,1004.03,180,19.65,15.85,-40,1 1597792113,2020-08-19 01:08,78.77,982.39,1004.07,180,19.63,15.86,-39,1 1597792173,2020-08-19 01:09,78.96,982.41,1004.10,180,19.60,15.87,-39,1 1597792233,2020-08-19 01:10,78.85,982.41,1004.09,180,19.59,15.83,-39,1 1597792293,2020-08-19 01:11,78.89,982.39,1004.08,180,19.58,15.83,-39,1 1597792353,2020-08-19 01:12,78.87,982.38,1004.07,180,19.57,15.82,-38,1 1597792413,2020-08-19 01:13,78.90,982.37,1004.06,180,19.56,15.82,-39,1 1597792473,2020-08-19 01:14,78.99,982.35,1004.04,180,19.56,15.83,-38,1 1597792533,2020-08-19 01:15,78.92,982.34,1004.03,180,19.55,15.81,-40,1 1597792593,2020-08-19 01:16,78.93,982.35,1004.03,180,19.54,15.80,-40,1 1597792653,2020-08-19 01:17,78.98,982.31,1004.00,180,19.55,15.82,-39,1 1597792714,2020-08-19 01:18,79.07,982.35,1004.04,180,19.54,15.83,-37,1 1597792774,2020-08-19 01:19,78.95,982.34,1004.03,180,19.54,15.81,-39,1 1597792834,2020-08-19 01:20,79.05,982.35,1004.04,180,19.53,15.82,-40,1 1597792894,2020-08-19 01:21,79.82,982.34,1004.02,180,19.47,15.91,-40,1 1597792954,2020-08-19 01:22,79.23,982.36,1004.05,180,19.48,15.80,-39,1 1597793014,2020-08-19 01:23,79.21,982.37,1004.05,180,19.47,15.79,-40,1 1597793074,2020-08-19 01:24,79.16,982.34,1004.03,180,19.46,15.77,-39,1 1597793134,2020-08-19 01:25,79.10,982.32,1004.01,180,19.46,15.76,-41,1 1597793194,2020-08-19 01:26,79.09,982.31,1004.00,180,19.45,15.75,-39,1 1597793254,2020-08-19 01:27,78.93,982.30,1003.99,180,19.45,15.71,-39,1 1597793314,2020-08-19 01:28,78.98,982.31,1004.00,180,19.45,15.72,-39,1 1597793374,2020-08-19 01:29,78.88,982.30,1003.99,180,19.44,15.70,-39,1 1597793434,2020-08-19 01:30,78.96,982.28,1003.96,180,19.43,15.70,-41,1 1597793495,2020-08-19 01:31,79.10,982.28,1003.97,180,19.43,15.73,-41,1 1597793555,2020-08-19 01:32,78.93,982.28,1003.97,180,19.42,15.69,-39,1 1597793615,2020-08-19 01:33,79.24,982.27,1003.96,180,19.40,15.73,-41,1 1597793675,2020-08-19 01:34,79.26,982.28,1003.96,180,19.38,15.71,-39,1 1597793735,2020-08-19 01:35,79.28,982.31,1003.99,180,19.37,15.71,-39,1 1597793795,2020-08-19 01:36,79.21,982.30,1003.99,180,19.34,15.66,-38,1 1597793855,2020-08-19 01:37,79.35,982.28,1003.97,180,19.32,15.67,-38,1 1597793915,2020-08-19 01:38,79.21,982.29,1003.98,180,19.30,15.62,-38,1 1597793975,2020-08-19 01:39,79.27,982.32,1004.01,180,19.28,15.62,-37,1 1597794035,2020-08-19 01:40,79.36,982.30,1003.98,180,19.26,15.62,-38,1 1597794095,2020-08-19 01:41,79.50,982.30,1003.99,180,19.23,15.61,-39,1 1597794155,2020-08-19 01:42,79.63,982.30,1003.99,180,19.21,15.62,-39,1 1597794215,2020-08-19 01:43,79.42,982.31,1003.99,180,19.19,15.56,-38,1 1597794275,2020-08-19 01:44,79.73,982.32,1004.01,180,19.16,15.59,-39,1 1597794336,2020-08-19 01:45,79.59,982.30,1003.99,180,19.15,15.55,-40,1 1597794396,2020-08-19 01:46,79.64,982.28,1003.97,180,19.12,15.53,-37,1 1597794456,2020-08-19 01:47,79.87,982.29,1003.98,180,19.10,15.56,-39,1 1597794516,2020-08-19 01:48,79.82,982.29,1003.98,180,19.08,15.53,-40,1 1597794576,2020-08-19 01:49,79.98,982.30,1003.99,180,19.05,15.53,-38,1 1597794636,2020-08-19 01:50,80.31,982.32,1004.00,180,19.03,15.58,-39,1 1597794696,2020-08-19 01:51,80.42,982.34,1004.03,180,19.00,15.57,-39,1 1597794756,2020-08-19 01:52,80.08,982.33,1004.02,180,18.99,15.49,-39,1 1597794816,2020-08-19 01:53,80.11,982.35,1004.03,180,18.95,15.46,-39,1 1597794876,2020-08-19 01:54,80.35,982.33,1004.01,180,18.92,15.48,-39,1 1597794936,2020-08-19 01:55,80.52,982.31,1004.00,180,18.89,15.48,-38,1 1597794996,2020-08-19 01:56,80.86,982.31,1003.99,180,18.86,15.52,-39,1 1597795056,2020-08-19 01:57,81.04,982.32,1004.01,180,18.84,15.53,-37,1 1597795116,2020-08-19 01:58,81.38,982.33,1004.01,180,18.80,15.56,-39,1 1597795176,2020-08-19 01:59,81.18,982.33,1004.02,180,18.78,15.50,-40,1 1597795236,2020-08-19 02:00,81.50,982.38,1004.07,180,18.75,15.53,-40,1 1597795296,2020-08-19 02:01,81.50,982.41,1004.09,180,18.72,15.50,-38,1 1597795357,2020-08-19 02:02,81.64,982.40,1004.09,180,18.69,15.50,-39,1 1597795417,2020-08-19 02:03,82.20,982.44,1004.13,180,18.67,15.59,-40,1 1597795477,2020-08-19 02:04,82.29,982.42,1004.10,180,18.64,15.58,-40,1 1597795537,2020-08-19 02:05,82.04,982.46,1004.15,180,18.61,15.50,-40,1 1597795597,2020-08-19 02:06,82.17,982.49,1004.18,180,18.60,15.51,-41,1 1597795657,2020-08-19 02:07,82.66,982.50,1004.19,180,18.58,15.59,-39,1 1597795717,2020-08-19 02:08,82.67,982.50,1004.19,180,18.57,15.58,-39,1 1597795777,2020-08-19 02:09,82.75,982.50,1004.19,180,18.54,15.57,-39,1 1597795837,2020-08-19 02:10,83.02,982.48,1004.16,180,18.52,15.60,-38,1 1597795897,2020-08-19 02:11,83.33,982.47,1004.16,180,18.49,15.63,-40,1 1597795957,2020-08-19 02:12,83.36,982.44,1004.13,180,18.47,15.61,-39,1 1597796017,2020-08-19 02:13,83.22,982.46,1004.15,180,18.45,15.57,-39,1 1597796077,2020-08-19 02:14,84.09,982.46,1004.15,180,18.39,15.67,-40,1 1597796137,2020-08-19 02:15,83.84,982.46,1004.15,180,18.39,15.62,-39,1 1597796197,2020-08-19 02:16,83.77,982.46,1004.14,180,18.38,15.60,-40,1 1597796257,2020-08-19 02:17,83.97,982.47,1004.15,180,18.36,15.62,-37,1 1597796317,2020-08-19 02:18,83.55,982.45,1004.14,180,18.35,15.53,-40,1 1597796377,2020-08-19 02:19,83.61,982.45,1004.14,180,18.35,15.54,-39,1 1597796438,2020-08-19 02:20,85.07,982.43,1004.11,180,18.28,15.74,-39,1 1597796498,2020-08-19 02:21,84.27,982.44,1004.13,180,18.29,15.61,-39,1 1597796558,2020-08-19 02:22,84.39,982.45,1004.13,180,18.30,15.64,-39,1 1597796618,2020-08-19 02:23,84.49,982.44,1004.13,180,18.28,15.64,-39,1 1597796678,2020-08-19 02:24,84.91,982.46,1004.15,180,18.27,15.70,-38,1 1597796738,2020-08-19 02:25,84.93,982.41,1004.10,180,18.25,15.69,-37,1 1597796798,2020-08-19 02:26,84.47,982.43,1004.12,180,18.27,15.62,-39,1 1597796858,2020-08-19 02:27,84.57,982.46,1004.14,180,18.26,15.63,-39,1 1597796918,2020-08-19 02:28,85.67,982.44,1004.13,180,18.22,15.79,-40,1 1597796978,2020-08-19 02:29,84.93,982.47,1004.15,180,18.22,15.66,-40,1 1597797038,2020-08-19 02:30,84.79,982.46,1004.14,180,18.22,15.63,-40,1 1597797098,2020-08-19 02:31,85.02,982.48,1004.16,180,18.21,15.67,-40,1 1597797159,2020-08-19 02:32,84.86,982.46,1004.15,180,18.21,15.64,-39,1 1597797219,2020-08-19 02:33,85.03,982.49,1004.17,180,18.20,15.66,-41,1 1597797279,2020-08-19 02:34,85.30,982.46,1004.15,180,18.20,15.71,-39,1 1597797339,2020-08-19 02:35,85.09,982.45,1004.14,180,18.20,15.67,-39,1 1597797399,2020-08-19 02:36,85.06,982.48,1004.17,180,18.21,15.67,-39,1 1597797459,2020-08-19 02:37,86.10,982.50,1004.19,180,18.18,15.83,-41,1 1597797519,2020-08-19 02:38,85.45,982.48,1004.17,180,18.19,15.72,-39,1 1597797579,2020-08-19 02:39,85.37,982.49,1004.18,180,18.19,15.71,-39,1 1597797639,2020-08-19 02:40,85.29,982.48,1004.17,180,18.20,15.71,-39,1 1597797699,2020-08-19 02:41,85.36,982.48,1004.17,180,18.20,15.72,-39,1 1597797759,2020-08-19 02:42,85.48,982.47,1004.15,180,18.20,15.74,-38,1 1597797819,2020-08-19 02:43,85.66,982.48,1004.17,180,18.19,15.76,-39,1 1597797879,2020-08-19 02:44,86.25,982.49,1004.18,180,18.16,15.84,-39,1 1597797939,2020-08-19 02:45,85.57,982.48,1004.17,180,18.17,15.73,-39,1 1597797999,2020-08-19 02:46,85.45,982.46,1004.14,180,18.18,15.71,-39,1 1597798059,2020-08-19 02:47,85.80,982.47,1004.16,180,18.17,15.77,-39,1 1597798119,2020-08-19 02:48,85.84,982.45,1004.14,180,18.17,15.78,-38,1 1597798180,2020-08-19 02:49,86.09,982.48,1004.17,180,18.16,15.81,-39,1 1597798240,2020-08-19 02:50,85.80,982.48,1004.17,180,18.16,15.76,-38,1 1597798300,2020-08-19 02:51,85.93,982.50,1004.18,180,18.16,15.78,-38,1 1597798360,2020-08-19 02:52,85.99,982.46,1004.14,180,18.15,15.78,-38,1 1597798420,2020-08-19 02:53,86.34,982.44,1004.13,180,18.15,15.85,-39,1 1597798480,2020-08-19 02:54,86.08,982.47,1004.15,180,18.16,15.81,-39,1 1597798540,2020-08-19 02:55,86.29,982.47,1004.15,180,18.15,15.84,-39,1 1597798600,2020-08-19 02:56,86.29,982.45,1004.14,180,18.15,15.84,-38,1 1597798660,2020-08-19 02:57,86.07,982.44,1004.13,180,18.15,15.80,-39,1 1597798720,2020-08-19 02:58,86.46,982.46,1004.15,180,18.13,15.85,-39,1 1597798780,2020-08-19 02:59,86.58,982.45,1004.14,180,18.12,15.86,-39,1 1597798840,2020-08-19 03:00,86.21,982.46,1004.15,180,18.13,15.80,-38,1 1597798900,2020-08-19 03:01,86.20,982.44,1004.13,180,18.12,15.79,-41,1 1597798960,2020-08-19 03:02,86.68,982.46,1004.14,180,18.08,15.84,-40,1 1597799020,2020-08-19 03:03,86.22,982.45,1004.14,180,18.09,15.77,-39,1 1597799081,2020-08-19 03:04,86.18,982.41,1004.10,180,18.09,15.76,-39,1 1597799141,2020-08-19 03:05,86.29,982.42,1004.10,180,18.08,15.77,-39,1 1597799201,2020-08-19 03:06,86.30,982.42,1004.11,180,18.07,15.76,-39,1 1597799261,2020-08-19 03:07,86.91,982.42,1004.11,180,18.06,15.86,-38,1 1597799321,2020-08-19 03:08,86.46,982.45,1004.14,180,18.05,15.77,-38,1 1597799381,2020-08-19 03:09,86.65,982.43,1004.12,180,18.03,15.78,-39,1 1597799441,2020-08-19 03:10,86.34,982.44,1004.12,180,18.03,15.73,-39,1 1597799501,2020-08-19 03:11,86.50,982.45,1004.13,180,18.01,15.74,-36,1 1597799561,2020-08-19 03:12,86.38,982.45,1004.13,180,18.01,15.72,-39,1 1597799621,2020-08-19 03:13,86.17,982.44,1004.12,180,18.02,15.69,-39,1 1597799681,2020-08-19 03:14,86.82,982.45,1004.13,180,18.01,15.80,-39,1 1597799741,2020-08-19 03:15,86.63,982.45,1004.14,180,18.00,15.75,-39,1 1597799801,2020-08-19 03:16,86.67,982.41,1004.10,180,18.00,15.76,-40,1 1597799861,2020-08-19 03:17,86.60,982.41,1004.09,180,18.00,15.75,-40,1 1597799921,2020-08-19 03:18,86.67,982.37,1004.06,180,18.00,15.76,-39,1 1597799982,2020-08-19 03:19,86.67,982.41,1004.09,180,17.99,15.75,-38,1 1597800042,2020-08-19 03:20,86.83,982.46,1004.15,180,17.97,15.76,-39,1 1597800102,2020-08-19 03:21,86.86,982.43,1004.11,180,17.95,15.74,-39,1 1597800162,2020-08-19 03:22,86.82,982.42,1004.11,180,17.95,15.74,-39,1 1597800222,2020-08-19 03:23,86.86,982.42,1004.10,180,17.95,15.74,-39,1 1597800282,2020-08-19 03:24,87.61,982.41,1004.09,180,17.89,15.82,-39,1 1597800342,2020-08-19 03:25,87.14,982.38,1004.07,180,17.90,15.75,-41,1 1597800402,2020-08-19 03:26,87.28,982.39,1004.07,180,17.89,15.76,-40,1 1597800462,2020-08-19 03:27,87.22,982.40,1004.09,180,17.88,15.74,-39,1 1597800522,2020-08-19 03:28,87.16,982.39,1004.08,180,17.89,15.74,-40,1 1597800582,2020-08-19 03:29,87.32,982.42,1004.11,180,17.89,15.77,-39,1 1597800642,2020-08-19 03:30,88.75,982.45,1004.14,180,17.80,15.93,-39,1 1597800702,2020-08-19 03:31,88.40,982.46,1004.14,180,17.80,15.87,-39,1 1597800762,2020-08-19 03:32,87.71,982.48,1004.16,180,17.83,15.78,-39,1 1597800822,2020-08-19 03:33,88.52,982.51,1004.20,180,17.79,15.88,-41,1 1597800882,2020-08-19 03:34,90.30,982.49,1004.18,180,17.69,16.10,-40,1 1597800942,2020-08-19 03:35,88.74,982.49,1004.18,180,17.75,15.88,-37,1 1597801002,2020-08-19 03:36,88.21,982.48,1004.16,180,17.76,15.80,-39,1 1597801062,2020-08-19 03:37,88.42,982.45,1004.14,180,17.76,15.84,-39,1 1597801122,2020-08-19 03:38,88.82,982.46,1004.14,180,17.75,15.90,-39,1 1597801182,2020-08-19 03:39,88.16,982.45,1004.14,180,17.77,15.80,-39,1 1597801242,2020-08-19 03:40,88.06,982.43,1004.12,180,17.77,15.78,-36,1 1597801302,2020-08-19 03:41,88.08,982.41,1004.10,180,17.77,15.79,-40,1 1597801362,2020-08-19 03:42,88.38,982.43,1004.11,180,17.77,15.84,-39,1 1597801422,2020-08-19 03:43,88.25,982.38,1004.06,180,17.76,15.81,-38,1 1597801482,2020-08-19 03:44,88.02,982.37,1004.05,180,17.77,15.77,-39,1 1597801543,2020-08-19 03:45,88.35,982.36,1004.05,180,17.75,15.81,-39,1 1597801603,2020-08-19 03:46,88.42,982.38,1004.06,180,17.74,15.82,-38,1 1597801663,2020-08-19 03:47,88.16,982.41,1004.10,180,17.75,15.78,-41,1 1597801723,2020-08-19 03:48,88.21,982.40,1004.08,180,17.75,15.79,-38,1 1597801783,2020-08-19 03:49,87.99,982.38,1004.06,180,17.75,15.75,-40,1 1597801843,2020-08-19 03:50,87.95,982.41,1004.09,180,17.75,15.74,-39,1 1597801903,2020-08-19 03:51,87.92,982.40,1004.09,180,17.74,15.73,-39,1 1597801963,2020-08-19 03:52,87.83,982.40,1004.08,180,17.75,15.72,-37,1 1597802023,2020-08-19 03:53,87.78,982.40,1004.09,180,17.75,15.71,-39,1 1597802083,2020-08-19 03:54,89.80,982.43,1004.12,180,17.64,15.96,-41,1 1597802143,2020-08-19 03:55,90.07,982.42,1004.11,180,17.60,15.97,-40,1 1597802203,2020-08-19 03:56,88.54,982.43,1004.12,180,17.66,15.76,-40,1 1597802263,2020-08-19 03:57,88.25,982.44,1004.12,180,17.66,15.71,-39,1 1597802323,2020-08-19 03:58,88.03,982.44,1004.13,180,17.66,15.67,-40,1 1597802383,2020-08-19 03:59,88.12,982.46,1004.14,180,17.65,15.67,-39,1 1597802443,2020-08-19 04:00,87.90,982.44,1004.13,180,17.66,15.64,-39,1 1597802503,2020-08-19 04:01,87.86,982.44,1004.12,180,17.65,15.63,-41,1 1597802563,2020-08-19 04:02,88.14,982.44,1004.13,180,17.63,15.66,-39,1 1597802623,2020-08-19 04:03,87.86,982.44,1004.13,180,17.63,15.61,-39,1 1597802683,2020-08-19 04:04,88.75,982.43,1004.12,180,17.58,15.72,-41,1 1597802743,2020-08-19 04:05,88.14,982.46,1004.15,180,17.61,15.64,-39,1 1597802804,2020-08-19 04:06,87.95,982.43,1004.12,180,17.60,15.59,-39,1 1597802864,2020-08-19 04:07,89.15,982.43,1004.12,180,17.50,15.71,-38,1 1597802924,2020-08-19 04:08,89.01,982.43,1004.12,180,17.46,15.64,-37,1 1597802984,2020-08-19 04:09,89.20,982.48,1004.17,180,17.43,15.65,-41,1 1597803044,2020-08-19 04:10,89.10,982.45,1004.14,180,17.41,15.61,-39,1 1597803104,2020-08-19 04:11,89.06,982.46,1004.14,180,17.39,15.58,-39,1 1597803164,2020-08-19 04:12,89.79,982.45,1004.14,180,17.33,15.65,-38,1 1597803224,2020-08-19 04:13,89.08,982.46,1004.15,180,17.33,15.53,-40,1 1597803284,2020-08-19 04:14,89.65,982.45,1004.14,180,17.28,15.58,-40,1 1597803344,2020-08-19 04:15,89.91,982.48,1004.17,180,17.26,15.60,-39,1 1597803404,2020-08-19 04:16,90.01,982.47,1004.16,180,17.22,15.58,-40,1 1597803464,2020-08-19 04:17,90.07,982.47,1004.16,180,17.21,15.58,-39,1 1597803524,2020-08-19 04:18,89.92,982.47,1004.16,180,17.21,15.56,-41,1 1597803584,2020-08-19 04:19,91.26,982.47,1004.16,180,17.13,15.71,-39,1 1597803644,2020-08-19 04:20,90.66,982.46,1004.14,180,17.13,15.60,-38,1 1597803704,2020-08-19 04:21,92.13,982.48,1004.17,180,17.04,15.77,-39,1 1597803764,2020-08-19 04:22,92.40,982.49,1004.18,180,17.02,15.79,-41,1 1597803824,2020-08-19 04:23,91.58,982.42,1004.11,180,17.03,15.66,-41,1 1597803884,2020-08-19 04:24,91.95,982.48,1004.17,180,17.02,15.72,-40,1 1597803944,2020-08-19 04:25,91.86,982.46,1004.15,180,17.01,15.69,-39,1 1597804004,2020-08-19 04:26,91.78,982.43,1004.12,180,16.98,15.65,-37,1 1597804064,2020-08-19 04:27,91.18,982.48,1004.17,180,17.01,15.57,-39,1 1597804125,2020-08-19 04:28,91.25,982.48,1004.16,180,17.00,15.58,-39,1 1597804185,2020-08-19 04:29,91.25,982.45,1004.14,180,16.99,15.57,-38,1 1597804245,2020-08-19 04:30,91.54,982.44,1004.13,180,16.97,15.60,-40,1 1597804305,2020-08-19 04:31,91.35,982.44,1004.12,180,16.98,15.57,-39,1 1597804365,2020-08-19 04:32,91.31,982.43,1004.11,180,16.98,15.57,-39,1 1597804425,2020-08-19 04:33,91.37,982.43,1004.11,180,16.97,15.57,-40,1 1597804485,2020-08-19 04:34,91.15,982.42,1004.11,180,16.98,15.54,-41,1 1597804545,2020-08-19 04:35,91.75,982.45,1004.13,180,16.94,15.60,-39,1 1597804605,2020-08-19 04:36,92.32,982.42,1004.10,180,16.88,15.64,-39,1 1597804665,2020-08-19 04:37,92.89,982.45,1004.13,180,16.84,15.70,-39,1 1597804725,2020-08-19 04:38,92.69,982.45,1004.14,180,16.84,15.66,-40,1 1597804785,2020-08-19 04:39,91.92,982.42,1004.11,180,16.89,15.58,-39,1 1597804845,2020-08-19 04:40,92.42,982.47,1004.15,180,16.85,15.63,-39,1 1597804905,2020-08-19 04:41,92.41,982.46,1004.15,180,16.84,15.62,-40,1 1597804965,2020-08-19 04:42,91.87,982.43,1004.12,180,16.86,15.54,-39,1 1597805025,2020-08-19 04:43,92.29,982.42,1004.11,180,16.84,15.60,-39,1 1597805085,2020-08-19 04:44,92.55,982.42,1004.11,180,16.81,15.61,-38,1 1597805145,2020-08-19 04:45,92.65,982.44,1004.13,180,16.78,15.60,-39,1 1597805205,2020-08-19 04:46,92.54,982.44,1004.12,180,16.78,15.58,-38,1 1597805265,2020-08-19 04:47,93.49,982.46,1004.15,180,16.70,15.66,-39,1 1597805325,2020-08-19 04:48,93.36,982.46,1004.14,180,16.72,15.66,-40,1 1597805386,2020-08-19 04:49,92.63,982.45,1004.13,180,16.75,15.56,-40,1 1597805446,2020-08-19 04:50,93.63,982.44,1004.13,180,16.66,15.64,-37,1 1597805506,2020-08-19 04:51,93.69,982.44,1004.12,180,16.68,15.67,-40,1 1597805566,2020-08-19 04:52,92.79,982.47,1004.16,180,16.73,15.57,-39,1 1597805626,2020-08-19 04:53,92.71,982.47,1004.15,180,16.73,15.56,-39,1 1597805686,2020-08-19 04:54,92.85,982.47,1004.16,180,16.71,15.56,-39,1 1597805746,2020-08-19 04:55,93.12,982.48,1004.17,180,16.71,15.61,-39,1 1597805806,2020-08-19 04:56,92.86,982.48,1004.17,180,16.72,15.57,-40,1 1597805866,2020-08-19 04:57,92.63,982.46,1004.15,180,16.73,15.54,-39,1 1597805926,2020-08-19 04:58,92.77,982.48,1004.16,180,16.70,15.54,-39,1 1597805986,2020-08-19 04:59,94.24,982.47,1004.16,180,16.59,15.67,-39,1 1597806046,2020-08-19 05:00,94.13,982.45,1004.13,180,16.58,15.65,-39,1 1597806106,2020-08-19 05:01,94.17,982.46,1004.15,180,16.59,15.66,-39,1 1597806166,2020-08-19 05:02,94.42,982.44,1004.12,180,16.55,15.66,-38,1 1597806226,2020-08-19 05:03,93.64,982.42,1004.11,180,16.59,15.57,-39,1 1597806286,2020-08-19 05:04,93.19,982.43,1004.12,180,16.62,15.53,-39,1 1597806346,2020-08-19 05:05,93.25,982.45,1004.14,180,16.62,15.54,-39,1 1597806406,2020-08-19 05:06,93.53,982.43,1004.12,180,16.61,15.58,-39,1 1597806466,2020-08-19 05:07,92.82,982.46,1004.15,180,16.65,15.50,-41,1 1597806526,2020-08-19 05:08,92.59,982.47,1004.16,180,16.67,15.48,-39,1 1597806586,2020-08-19 05:09,92.65,982.46,1004.15,180,16.68,15.50,-39,1 1597806647,2020-08-19 05:10,92.62,982.43,1004.12,180,16.68,15.49,-39,1 1597806707,2020-08-19 05:11,92.80,982.46,1004.15,180,16.67,15.51,-40,1 1597806767,2020-08-19 05:12,93.59,982.44,1004.13,180,16.64,15.62,-41,1 1597806827,2020-08-19 05:13,92.78,982.45,1004.14,180,16.69,15.53,-40,1 1597806887,2020-08-19 05:14,92.52,982.45,1004.14,180,16.69,15.49,-39,1 1597806947,2020-08-19 05:15,92.36,982.51,1004.19,180,16.71,15.48,-38,1 1597807007,2020-08-19 05:16,92.68,982.50,1004.18,180,16.70,15.52,-39,1 1597807067,2020-08-19 05:17,93.50,982.50,1004.19,180,16.62,15.58,-40,1 1597807127,2020-08-19 05:18,94.26,982.49,1004.18,180,16.54,15.63,-39,1 1597807187,2020-08-19 05:19,94.44,982.51,1004.19,180,16.52,15.64,-39,1 1597807247,2020-08-19 05:20,93.11,982.50,1004.19,180,16.60,15.50,-41,1 1597807307,2020-08-19 05:21,93.14,982.48,1004.17,180,16.60,15.50,-38,1 1597807367,2020-08-19 05:22,93.51,982.50,1004.18,180,16.55,15.51,-39,1 1597807427,2020-08-19 05:23,93.67,982.46,1004.15,180,16.54,15.53,-38,1 1597807487,2020-08-19 05:24,92.94,982.46,1004.15,180,16.58,15.45,-39,1 1597807547,2020-08-19 05:25,93.04,982.47,1004.16,180,16.57,15.45,-40,1 1597807607,2020-08-19 05:26,92.86,982.48,1004.16,180,16.58,15.43,-39,1 1597807667,2020-08-19 05:27,93.55,982.49,1004.18,180,16.49,15.46,-41,1 1597807727,2020-08-19 05:28,93.48,982.48,1004.17,180,16.51,15.47,-41,1 1597807787,2020-08-19 05:29,93.14,982.50,1004.19,180,16.53,15.43,-37,1 1597807847,2020-08-19 05:30,93.77,982.51,1004.19,180,16.47,15.48,-39,1 1597807907,2020-08-19 05:31,93.72,982.49,1004.18,180,16.46,15.46,-41,1 1597807967,2020-08-19 05:32,93.15,982.50,1004.19,180,16.52,15.42,-40,1 1597808028,2020-08-19 05:33,93.19,982.49,1004.18,180,16.51,15.42,-38,1 1597808088,2020-08-19 05:34,93.70,982.53,1004.21,180,16.49,15.48,-40,1 1597808148,2020-08-19 05:35,94.28,982.52,1004.20,180,16.41,15.50,-39,1 1597808208,2020-08-19 05:36,93.61,982.53,1004.21,180,16.48,15.46,-39,1 1597808268,2020-08-19 05:37,93.93,982.52,1004.20,180,16.43,15.46,-39,1 1597808328,2020-08-19 05:38,93.44,982.53,1004.21,180,16.49,15.44,-39,1 1597808388,2020-08-19 05:39,93.24,982.51,1004.20,180,16.52,15.44,-40,1 1597808448,2020-08-19 05:40,93.22,982.52,1004.20,180,16.54,15.46,-39,1 1597808508,2020-08-19 05:41,93.06,982.52,1004.21,180,16.55,15.44,-39,1 1597808568,2020-08-19 05:42,93.28,982.54,1004.23,180,16.52,15.44,-39,1 1597808628,2020-08-19 05:43,93.70,982.55,1004.24,180,16.47,15.46,-40,1 1597808688,2020-08-19 05:44,93.18,982.56,1004.25,180,16.54,15.45,-39,1 1597808748,2020-08-19 05:45,93.00,982.54,1004.23,180,16.56,15.44,-39,1 1597808808,2020-08-19 05:46,93.59,982.57,1004.26,180,16.51,15.49,-39,1 1597808868,2020-08-19 05:47,93.72,982.59,1004.28,180,16.51,15.51,-38,1 1597808928,2020-08-19 05:48,94.50,982.60,1004.28,180,16.45,15.58,-38,1 1597808988,2020-08-19 05:49,94.71,982.62,1004.30,180,16.43,15.59,-39,1 1597809048,2020-08-19 05:50,94.09,982.61,1004.30,180,16.44,15.50,-40,1 1597809108,2020-08-19 05:51,93.91,982.63,1004.32,180,16.45,15.48,-40,1 1597809168,2020-08-19 05:52,94.07,982.62,1004.30,180,16.41,15.47,-41,1 1597809228,2020-08-19 05:53,94.17,982.65,1004.34,180,16.39,15.46,-39,1 1597809289,2020-08-19 05:54,94.25,982.63,1004.32,180,16.37,15.46,-37,1 1597809349,2020-08-19 05:55,94.00,982.67,1004.36,180,16.39,15.43,-39,1 1597809409,2020-08-19 05:56,94.07,982.68,1004.37,180,16.34,15.40,-39,1 1597809469,2020-08-19 05:57,94.67,982.66,1004.35,180,16.30,15.46,-38,1 1597809529,2020-08-19 05:58,95.00,982.67,1004.36,180,16.27,15.48,-40,1 1597809589,2020-08-19 05:59,95.02,982.65,1004.34,180,16.21,15.43,-39,1 1597809649,2020-08-19 06:00,94.46,982.67,1004.36,180,16.26,15.38,-39,1 1597809709,2020-08-19 06:01,94.05,982.68,1004.37,180,16.27,15.32,-40,1 1597809769,2020-08-19 06:02,94.00,982.69,1004.38,180,16.28,15.33,-39,1 1597809829,2020-08-19 06:03,94.13,982.69,1004.38,180,16.23,15.30,-39,1 1597809889,2020-08-19 06:04,94.06,982.70,1004.39,180,16.24,15.30,-39,1 1597809949,2020-08-19 06:05,94.06,982.70,1004.39,180,16.24,15.30,-39,1 1597810009,2020-08-19 06:06,93.82,982.71,1004.40,180,16.26,15.28,-38,1 1597810069,2020-08-19 06:07,94.04,982.69,1004.38,180,16.21,15.26,-39,1 1597810129,2020-08-19 06:08,93.67,982.70,1004.39,180,16.27,15.26,-37,1 1597810189,2020-08-19 06:09,94.04,982.71,1004.40,180,16.22,15.27,-40,1 1597810249,2020-08-19 06:10,94.01,982.68,1004.37,180,16.19,15.24,-39,1 1597810309,2020-08-19 06:11,94.02,982.71,1004.40,180,16.19,15.24,-41,1 1597810369,2020-08-19 06:12,93.84,982.72,1004.41,180,16.22,15.24,-39,1 1597810429,2020-08-19 06:13,93.79,982.74,1004.43,180,16.20,15.21,-40,1 1597810490,2020-08-19 06:14,93.95,982.77,1004.45,180,16.19,15.23,-38,1 1597810550,2020-08-19 06:15,93.90,982.75,1004.43,180,16.21,15.24,-39,1 1597810610,2020-08-19 06:16,94.04,982.73,1004.42,180,16.20,15.25,-40,1 1597810670,2020-08-19 06:17,93.65,982.72,1004.41,180,16.24,15.23,-39,1 1597810730,2020-08-19 06:18,93.39,982.73,1004.42,180,16.26,15.20,-39,1 1597810790,2020-08-19 06:19,93.57,982.72,1004.41,180,16.24,15.22,-40,1 1597810850,2020-08-19 06:20,93.73,982.76,1004.45,180,16.21,15.21,-40,1 1597810910,2020-08-19 06:21,93.71,982.76,1004.45,180,16.18,15.18,-39,1 1597810970,2020-08-19 06:22,93.54,982.77,1004.46,180,16.23,15.20,-40,1 1597811030,2020-08-19 06:23,93.33,982.79,1004.48,180,16.28,15.21,-41,1 1597811090,2020-08-19 06:24,93.60,982.79,1004.47,180,16.23,15.21,-40,1 1597811150,2020-08-19 06:25,93.29,982.79,1004.48,180,16.30,15.23,-39,1 1597811210,2020-08-19 06:26,93.37,982.81,1004.49,180,16.31,15.25,-41,1 1597811270,2020-08-19 06:27,93.63,982.82,1004.51,180,16.21,15.20,-39,1 1597811330,2020-08-19 06:28,93.79,982.83,1004.52,180,16.20,15.21,-38,1 1597811390,2020-08-19 06:29,93.70,982.81,1004.50,180,16.25,15.25,-38,1 1597811450,2020-08-19 06:30,93.67,982.83,1004.52,180,16.27,15.26,-39,1 1597811510,2020-08-19 06:31,93.46,982.83,1004.52,180,16.24,15.20,-40,1 1597811570,2020-08-19 06:32,93.23,982.84,1004.53,180,16.32,15.24,-41,1 1597811630,2020-08-19 06:33,93.58,982.84,1004.53,180,16.27,15.25,-40,1 1597811691,2020-08-19 06:34,93.41,982.85,1004.54,180,16.26,15.21,-38,1 1597811751,2020-08-19 06:35,93.24,982.86,1004.54,180,16.31,15.23,-38,1 1597811811,2020-08-19 06:36,93.31,982.85,1004.53,180,16.31,15.24,-39,1 1597811871,2020-08-19 06:37,93.22,982.86,1004.55,180,16.26,15.18,-40,1 1597811931,2020-08-19 06:38,93.07,982.87,1004.55,180,16.35,15.24,-40,1 1597811991,2020-08-19 06:39,92.91,982.86,1004.55,180,16.33,15.19,-39,1 1597812051,2020-08-19 06:40,92.96,982.86,1004.54,180,16.38,15.25,-41,1 1597812111,2020-08-19 06:41,92.85,982.86,1004.55,180,16.42,15.27,-39,1 1597812171,2020-08-19 06:42,93.06,982.88,1004.57,180,16.38,15.27,-39,1 1597812231,2020-08-19 06:43,92.86,982.90,1004.58,180,16.40,15.25,-39,1 1597812291,2020-08-19 06:44,92.93,982.93,1004.61,180,16.43,15.30,-40,1 1597812351,2020-08-19 06:45,92.53,982.93,1004.62,180,16.40,15.20,-41,1 1597812411,2020-08-19 06:46,92.43,982.92,1004.61,180,16.36,15.14,-40,1 1597812472,2020-08-19 06:47,93.01,982.93,1004.62,180,16.36,15.24,-39,1 1597812532,2020-08-19 06:48,92.65,982.97,1004.66,180,16.40,15.22,-39,1 1597812592,2020-08-19 06:49,92.54,982.98,1004.66,180,16.39,15.19,-38,1 1597812652,2020-08-19 06:50,92.98,982.96,1004.64,180,16.42,15.29,-39,1 1597812712,2020-08-19 06:51,92.74,982.94,1004.63,180,16.43,15.26,-39,1 1597812772,2020-08-19 06:52,92.81,982.97,1004.65,180,16.43,15.28,-40,1 1597812832,2020-08-19 06:53,92.77,982.93,1004.61,180,16.40,15.24,-38,1 1597812892,2020-08-19 06:54,92.10,982.94,1004.63,180,16.39,15.12,-39,1 1597812952,2020-08-19 06:55,92.68,982.96,1004.65,180,16.42,15.25,-39,1 1597813012,2020-08-19 06:56,92.71,982.94,1004.63,180,16.48,15.31,-39,1 1597813073,2020-08-19 06:57,92.32,982.91,1004.60,180,16.45,15.21,-39,1 1597813133,2020-08-19 06:58,91.69,982.90,1004.59,180,16.39,15.05,-39,1 1597813193,2020-08-19 06:59,92.59,982.90,1004.59,180,16.43,15.24,-39,1 1597813253,2020-08-19 07:00,92.52,982.89,1004.57,180,16.46,15.26,-40,1 1597813313,2020-08-19 07:01,92.84,982.90,1004.59,180,16.45,15.30,-39,1 1597813373,2020-08-19 07:02,92.73,982.85,1004.54,180,16.47,15.30,-39,1 1597813433,2020-08-19 07:03,92.12,982.89,1004.57,180,16.45,15.18,-40,1 1597813493,2020-08-19 07:04,91.38,982.84,1004.53,180,16.44,15.04,-37,1 1597813553,2020-08-19 07:05,91.35,982.87,1004.55,180,16.50,15.10,-39,1 1597813613,2020-08-19 07:06,91.61,982.86,1004.55,180,16.56,15.20,-39,1 1597813673,2020-08-19 07:07,91.11,982.85,1004.54,180,16.54,15.10,-39,1 1597813733,2020-08-19 07:08,91.30,982.85,1004.54,180,16.57,15.16,-39,1 1597813793,2020-08-19 07:09,91.37,982.87,1004.55,180,16.59,15.19,-38,1 1597813853,2020-08-19 07:10,91.69,982.90,1004.58,180,16.55,15.21,-38,1 1597813913,2020-08-19 07:11,90.84,982.90,1004.58,180,16.58,15.09,-39,1 1597813974,2020-08-19 07:12,90.87,982.88,1004.56,180,16.62,15.14,-39,1 1597814034,2020-08-19 07:13,90.91,982.89,1004.58,180,16.57,15.09,-39,1 1597814094,2020-08-19 07:14,91.61,982.87,1004.55,180,16.60,15.24,-39,1 1597814154,2020-08-19 07:15,91.73,982.86,1004.55,180,16.58,15.24,-38,1 1597814214,2020-08-19 07:16,91.83,982.88,1004.56,180,16.57,15.25,-37,1 1597814274,2020-08-19 07:17,91.59,982.89,1004.58,180,16.61,15.25,-39,1 1597814334,2020-08-19 07:18,90.73,982.89,1004.58,180,16.62,15.11,-40,1 1597814394,2020-08-19 07:19,90.56,982.92,1004.61,180,16.68,15.14,-39,1 1597814454,2020-08-19 07:20,90.75,982.91,1004.60,180,16.68,15.18,-39,1 1597814514,2020-08-19 07:21,90.71,982.96,1004.64,180,16.69,15.18,-36,1 1597814574,2020-08-19 07:22,90.77,982.95,1004.63,180,16.72,15.22,-39,1 1597814634,2020-08-19 07:23,91.62,982.96,1004.65,180,16.70,15.34,-39,1 1597814695,2020-08-19 07:24,91.05,982.94,1004.63,180,16.73,15.27,-41,1 1597814755,2020-08-19 07:25,90.51,982.94,1004.62,180,16.75,15.20,-39,1 1597814815,2020-08-19 07:26,90.32,982.94,1004.62,180,16.73,15.15,-39,1 1597814875,2020-08-19 07:27,90.41,982.94,1004.62,180,16.77,15.21,-39,1 1597814935,2020-08-19 07:28,91.15,982.90,1004.59,180,16.79,15.35,-38,1 1597814995,2020-08-19 07:29,89.99,982.93,1004.62,180,16.77,15.13,-39,1 1597815055,2020-08-19 07:30,89.76,982.94,1004.63,180,16.81,15.13,-39,1 1597815115,2020-08-19 07:31,89.18,982.96,1004.65,180,16.81,15.03,-39,1 1597815175,2020-08-19 07:32,89.14,982.97,1004.65,180,16.84,15.05,-38,1 1597815235,2020-08-19 07:33,90.15,982.98,1004.67,180,16.86,15.25,-40,1 1597815295,2020-08-19 07:34,89.78,982.99,1004.68,180,16.82,15.15,-39,1 1597815355,2020-08-19 07:35,89.66,982.97,1004.65,180,16.85,15.15,-39,1 1597815415,2020-08-19 07:36,90.13,982.99,1004.68,180,16.91,15.30,-38,1 1597815476,2020-08-19 07:37,89.92,982.95,1004.63,180,16.89,15.24,-41,1 1597815536,2020-08-19 07:38,88.54,982.94,1004.62,180,16.92,15.03,-37,1 1597815596,2020-08-19 07:39,88.78,982.92,1004.61,180,16.96,15.11,-38,1 1597815656,2020-08-19 07:40,88.67,982.96,1004.64,180,16.89,15.02,-39,1 1597815716,2020-08-19 07:41,88.07,982.94,1004.63,180,16.90,14.93,-40,1 1597815776,2020-08-19 07:42,88.50,982.90,1004.59,180,16.94,15.04,-39,1 1597815836,2020-08-19 07:43,87.42,982.93,1004.62,180,16.96,14.87,-38,1 1597815896,2020-08-19 07:44,87.65,982.91,1004.60,180,16.95,14.90,-40,1 1597815956,2020-08-19 07:45,87.46,982.90,1004.59,180,16.94,14.86,-39,1 1597816016,2020-08-19 07:46,87.50,982.90,1004.59,180,16.96,14.88,-38,1 1597816076,2020-08-19 07:47,87.38,982.93,1004.61,180,17.03,14.93,-40,1 1597816136,2020-08-19 07:48,87.05,982.92,1004.61,180,17.02,14.86,-39,1 1597816196,2020-08-19 07:49,87.26,982.89,1004.58,180,16.96,14.84,-39,1 1597816257,2020-08-19 07:50,87.83,982.89,1004.58,180,16.97,14.95,-38,1 1597816317,2020-08-19 07:51,87.66,982.85,1004.54,180,17.05,15.00,-39,1 1597816377,2020-08-19 07:52,87.83,982.89,1004.58,180,17.02,15.00,-39,1 1597816437,2020-08-19 07:53,87.97,982.93,1004.61,180,17.01,15.02,-39,1 1597816497,2020-08-19 07:54,88.46,982.92,1004.60,180,17.02,15.11,-39,1 1597816557,2020-08-19 07:55,88.10,982.89,1004.58,180,17.03,15.06,-38,1 1597816617,2020-08-19 07:56,87.66,982.85,1004.53,180,17.09,15.04,-39,1 1597816677,2020-08-19 07:57,87.98,982.88,1004.57,180,17.08,15.09,-38,1 1597816737,2020-08-19 07:58,86.64,982.89,1004.58,180,17.05,14.82,-38,1 1597816797,2020-08-19 07:59,86.57,982.94,1004.63,180,17.05,14.81,-38,1 1597816858,2020-08-19 08:00,86.21,982.90,1004.59,180,17.14,14.83,-37,1 1597816918,2020-08-19 08:01,86.07,982.90,1004.59,180,17.13,14.80,-38,1 1597816978,2020-08-19 08:02,85.78,982.92,1004.61,180,17.09,14.70,-40,1 1597817038,2020-08-19 08:03,85.37,982.95,1004.64,180,17.13,14.67,-39,1 1597817098,2020-08-19 08:04,85.50,982.92,1004.61,180,17.13,14.69,-39,1 1597817158,2020-08-19 08:05,86.68,982.95,1004.64,180,17.08,14.86,-39,1 1597817218,2020-08-19 08:06,87.29,982.87,1004.56,180,17.09,14.98,-40,1 1597817278,2020-08-19 08:07,87.71,982.90,1004.59,180,17.11,15.07,-40,1 1597817338,2020-08-19 08:08,86.86,982.90,1004.58,180,17.11,14.92,-39,1 1597817398,2020-08-19 08:09,86.71,982.88,1004.57,180,17.20,14.98,-39,1 1597817458,2020-08-19 08:10,86.65,982.88,1004.57,180,17.24,15.01,-39,1 1597817518,2020-08-19 08:11,85.75,982.91,1004.59,180,17.23,14.84,-39,1 1597817578,2020-08-19 08:12,85.31,982.88,1004.57,180,17.26,14.79,-39,1 1597817639,2020-08-19 08:13,85.80,982.88,1004.56,180,17.28,14.89,-39,1 1597817699,2020-08-19 08:14,85.87,982.86,1004.55,180,17.28,14.91,-37,1 1597817759,2020-08-19 08:15,84.75,982.86,1004.54,180,17.31,14.73,-38,1 1597817819,2020-08-19 08:16,84.38,982.81,1004.50,180,17.37,14.72,-39,1 1597817879,2020-08-19 08:17,83.97,982.85,1004.54,180,17.40,14.68,-40,1 1597817939,2020-08-19 08:18,84.90,982.87,1004.55,180,17.30,14.75,-38,1 1597818000,2020-08-19 08:20,84.35,982.85,1004.53,180,17.33,14.68,-39,1 1597818060,2020-08-19 08:21,83.84,982.84,1004.52,180,17.37,14.62,-39,1 1597818120,2020-08-19 08:22,82.98,982.85,1004.54,180,17.39,14.48,-41,1 1597818180,2020-08-19 08:23,83.26,982.87,1004.56,180,17.43,14.58,-39,1 1597818240,2020-08-19 08:24,84.01,982.82,1004.51,180,17.46,14.74,-38,1 1597818300,2020-08-19 08:25,83.08,982.83,1004.52,180,17.53,14.64,-38,1 1597818360,2020-08-19 08:26,82.38,982.86,1004.54,180,17.54,14.52,-38,1 1597818420,2020-08-19 08:27,82.30,982.85,1004.54,180,17.58,14.54,-38,1 1597818480,2020-08-19 08:28,82.15,982.85,1004.53,180,17.62,14.55,-39,1 1597818541,2020-08-19 08:29,82.02,982.85,1004.53,180,17.64,14.55,-39,1 1597818601,2020-08-19 08:30,81.51,982.87,1004.55,180,17.61,14.42,-40,1 1597818661,2020-08-19 08:31,82.19,982.85,1004.54,180,17.64,14.58,-38,1 1597818721,2020-08-19 08:32,81.41,982.89,1004.58,180,17.61,14.40,-40,1 1597818781,2020-08-19 08:33,82.35,982.88,1004.57,180,17.62,14.59,-40,1 1597818841,2020-08-19 08:34,81.55,982.86,1004.55,180,17.72,14.54,-40,1 1597818901,2020-08-19 08:35,80.61,982.87,1004.56,180,17.70,14.34,-40,1 1597818961,2020-08-19 08:36,81.16,982.86,1004.54,180,17.73,14.47,-39,1 1597819021,2020-08-19 08:37,81.01,982.86,1004.55,180,17.76,14.47,-38,1 1597819081,2020-08-19 08:38,79.34,982.86,1004.55,180,17.77,14.16,-38,1 1597819141,2020-08-19 08:39,80.68,982.89,1004.58,180,17.76,14.41,-39,1 1597819201,2020-08-19 08:40,79.71,982.86,1004.55,180,17.78,14.24,-39,1 1597819261,2020-08-19 08:41,79.26,982.87,1004.55,180,17.83,14.20,-40,1 1597819321,2020-08-19 08:42,79.58,982.90,1004.59,180,17.87,14.31,-39,1 1597819381,2020-08-19 08:43,80.33,982.93,1004.61,180,17.89,14.47,-39,1 1597819442,2020-08-19 08:44,79.76,982.97,1004.66,180,17.98,14.45,-40,1 1597819502,2020-08-19 08:45,80.00,982.98,1004.67,180,17.98,14.49,-38,1 1597819562,2020-08-19 08:46,79.19,982.98,1004.67,180,18.03,14.38,-39,1 1597819622,2020-08-19 08:47,79.02,983.01,1004.69,180,18.04,14.36,-39,1 1597819682,2020-08-19 08:48,77.68,983.03,1004.71,180,18.08,14.14,-39,1 1597819742,2020-08-19 08:49,76.82,982.99,1004.67,180,18.11,13.99,-38,1 1597819802,2020-08-19 08:50,76.67,983.02,1004.70,180,18.12,13.97,-39,1 1597819862,2020-08-19 08:51,76.42,982.98,1004.67,180,18.16,13.96,-38,1 1597819922,2020-08-19 08:52,75.33,983.03,1004.72,180,18.14,13.72,-39,1 1597819982,2020-08-19 08:53,76.75,983.01,1004.70,180,18.21,14.08,-39,1 1597820042,2020-08-19 08:54,75.78,983.05,1004.73,180,18.17,13.84,-37,1 1597820103,2020-08-19 08:55,76.55,983.03,1004.71,180,18.21,14.04,-39,1 1597820163,2020-08-19 08:56,76.82,983.03,1004.72,180,18.26,14.14,-40,1 1597820223,2020-08-19 08:57,77.06,983.03,1004.72,180,18.29,14.22,-39,1 1597820283,2020-08-19 08:58,75.83,983.06,1004.75,180,18.36,14.04,-40,1 1597820343,2020-08-19 08:59,74.74,983.03,1004.72,180,18.36,13.81,-39,1 1597820403,2020-08-19 09:00,73.99,983.06,1004.75,180,18.36,13.66,-38,1 1597820463,2020-08-19 09:01,74.74,983.05,1004.73,180,18.39,13.84,-39,1 1597820523,2020-08-19 09:02,75.32,983.06,1004.74,180,18.39,13.96,-40,1 1597820583,2020-08-19 09:03,73.65,983.04,1004.73,180,18.38,13.61,-39,1 1597820643,2020-08-19 09:04,73.58,983.04,1004.72,180,18.44,13.65,-39,1 1597820703,2020-08-19 09:05,73.72,983.06,1004.75,180,18.46,13.70,-39,1 1597820763,2020-08-19 09:06,73.65,983.02,1004.71,180,18.42,13.64,-39,1 1597820823,2020-08-19 09:07,73.49,983.01,1004.69,180,18.45,13.64,-39,1 1597820883,2020-08-19 09:08,72.99,983.00,1004.69,180,18.45,13.53,-39,1 1597820943,2020-08-19 09:09,73.66,982.98,1004.66,180,18.48,13.70,-39,1 1597821004,2020-08-19 09:10,73.08,982.98,1004.67,180,18.57,13.67,-39,1 1597821064,2020-08-19 09:11,74.53,982.99,1004.68,180,18.50,13.90,-38,1 1597821124,2020-08-19 09:12,74.62,982.97,1004.66,180,18.57,13.99,-39,1 1597821184,2020-08-19 09:13,74.38,982.98,1004.67,180,18.63,14.00,-39,1 1597821244,2020-08-19 09:14,74.62,983.00,1004.69,180,18.61,14.03,-39,1 1597821304,2020-08-19 09:15,74.35,983.00,1004.69,180,18.67,14.03,-37,1 1597821364,2020-08-19 09:16,74.80,982.99,1004.67,180,18.77,14.22,-38,1 1597821424,2020-08-19 09:17,73.59,982.98,1004.67,180,18.73,13.93,-38,1 1597821484,2020-08-19 09:18,73.82,982.97,1004.65,180,18.72,13.97,-39,1 1597821544,2020-08-19 09:19,74.43,982.98,1004.67,180,18.75,14.12,-37,1 1597821604,2020-08-19 09:20,74.28,982.98,1004.67,180,18.77,14.11,-39,1 1597821664,2020-08-19 09:21,73.21,982.98,1004.67,180,18.82,13.94,-41,1 1597821725,2020-08-19 09:22,73.48,982.99,1004.68,180,18.86,14.03,-39,1 1597821785,2020-08-19 09:23,72.54,982.96,1004.65,180,18.86,13.83,-40,1 1597821845,2020-08-19 09:24,72.70,982.97,1004.66,180,18.87,13.88,-40,1 1597821905,2020-08-19 09:25,73.29,982.98,1004.67,180,18.93,14.06,-39,1 1597821965,2020-08-19 09:26,73.55,982.99,1004.67,180,19.00,14.18,-42,1 1597822025,2020-08-19 09:27,72.86,983.01,1004.70,180,18.99,14.03,-40,1 1597822086,2020-08-19 09:28,73.53,983.01,1004.70,180,18.98,14.16,-40,1 1597822146,2020-08-19 09:29,74.28,983.04,1004.73,180,19.08,14.41,-39,1 1597822206,2020-08-19 09:30,73.69,983.04,1004.73,180,19.05,14.26,-38,1 1597822266,2020-08-19 09:31,72.96,983.05,1004.73,180,19.13,14.18,-38,1 1597822326,2020-08-19 09:32,72.11,983.01,1004.69,180,19.16,14.03,-39,1 1597822386,2020-08-19 09:33,73.90,983.03,1004.72,180,19.12,14.37,-39,1 1597822446,2020-08-19 09:34,72.62,983.08,1004.77,180,19.13,14.11,-36,1 1597822506,2020-08-19 09:35,72.01,983.03,1004.72,180,19.17,14.02,-40,1 1597822566,2020-08-19 09:36,72.30,983.04,1004.73,180,19.21,14.12,-39,1 1597822626,2020-08-19 09:37,71.92,983.04,1004.73,180,19.28,14.11,-39,1 1597822686,2020-08-19 09:38,72.77,983.03,1004.72,180,19.28,14.29,-38,1 1597822747,2020-08-19 09:39,71.95,983.03,1004.72,180,19.33,14.16,-36,1 1597822807,2020-08-19 09:40,71.48,982.99,1004.68,180,19.40,14.13,-39,1 1597822867,2020-08-19 09:41,71.03,983.01,1004.70,180,19.41,14.04,-38,1 1597822927,2020-08-19 09:42,70.99,982.97,1004.66,180,19.39,14.01,-39,1 1597822987,2020-08-19 09:43,71.81,982.93,1004.62,180,19.51,14.30,-40,1 1597823047,2020-08-19 09:44,69.75,982.96,1004.64,180,19.45,13.80,-38,1 1597823107,2020-08-19 09:45,69.76,982.95,1004.64,180,19.48,13.83,-40,1 1597823167,2020-08-19 09:46,68.64,982.94,1004.62,180,19.47,13.57,-40,1 1597823227,2020-08-19 09:47,69.18,982.95,1004.63,180,19.47,13.69,-39,1 1597823287,2020-08-19 09:48,70.44,982.94,1004.63,180,19.46,13.96,-40,1 1597823348,2020-08-19 09:49,70.07,982.89,1004.58,180,19.58,13.99,-38,1 1597823408,2020-08-19 09:50,68.97,982.88,1004.57,180,19.60,13.77,-39,1 1597823468,2020-08-19 09:51,69.16,982.88,1004.57,180,19.59,13.80,-38,1 1597823528,2020-08-19 09:52,69.91,982.92,1004.61,180,19.61,13.99,-37,1 1597823588,2020-08-19 09:53,69.98,982.89,1004.57,180,19.68,14.07,-40,1 1597823648,2020-08-19 09:54,70.74,982.88,1004.57,180,19.67,14.23,-38,1 1597823708,2020-08-19 09:55,70.97,982.89,1004.58,180,19.70,14.30,-40,1 1597823768,2020-08-19 09:56,68.62,982.89,1004.58,180,19.68,13.77,-40,1 1597823828,2020-08-19 09:57,70.25,982.89,1004.58,180,19.83,14.27,-40,1 1597823888,2020-08-19 09:58,69.13,982.91,1004.59,180,19.77,13.97,-38,1 1597823948,2020-08-19 09:59,68.61,982.88,1004.57,180,19.77,13.85,-38,1 1597824009,2020-08-19 10:00,69.54,982.90,1004.59,180,19.89,14.17,-39,1 1597824069,2020-08-19 10:01,67.17,982.90,1004.59,180,19.79,13.54,-41,1 1597824129,2020-08-19 10:02,68.03,982.92,1004.60,180,19.91,13.85,-38,1 1597824189,2020-08-19 10:03,69.06,982.92,1004.61,180,19.95,14.12,-38,1 1597824249,2020-08-19 10:04,69.11,982.94,1004.63,180,19.91,14.10,-39,1 1597824309,2020-08-19 10:05,70.21,982.94,1004.63,180,19.93,14.36,-39,1 1597824369,2020-08-19 10:06,69.11,982.90,1004.58,180,19.97,14.15,-39,1 1597824429,2020-08-19 10:07,68.19,982.90,1004.59,180,19.97,13.95,-38,1 1597824489,2020-08-19 10:08,69.52,982.93,1004.62,180,19.94,14.22,-40,1 1597824549,2020-08-19 10:09,68.37,982.94,1004.63,180,20.07,14.08,-38,1 1597824610,2020-08-19 10:10,67.88,982.94,1004.63,180,20.06,13.96,-38,1 1597824670,2020-08-19 10:11,67.88,982.93,1004.62,180,20.12,14.02,-37,1 1597824730,2020-08-19 10:12,67.78,982.94,1004.63,180,20.07,13.95,-39,1 1597824790,2020-08-19 10:13,69.12,982.95,1004.64,180,20.01,14.19,-40,1 1597824850,2020-08-19 10:14,68.09,982.91,1004.59,180,20.13,14.08,-39,1 1597824910,2020-08-19 10:15,68.83,982.94,1004.63,180,20.08,14.19,-39,1 1597824970,2020-08-19 10:16,68.14,982.95,1004.64,180,20.16,14.12,-40,1 1597825030,2020-08-19 10:17,67.56,982.96,1004.65,180,20.20,14.02,-40,1 1597825090,2020-08-19 10:18,67.68,982.94,1004.63,180,20.16,14.01,-38,1 1597825150,2020-08-19 10:19,68.29,982.93,1004.62,180,20.23,14.22,-39,1 1597825210,2020-08-19 10:20,67.84,982.94,1004.63,180,20.28,14.16,-39,1 1597825271,2020-08-19 10:21,66.80,982.91,1004.60,180,20.32,13.96,-40,1 1597825331,2020-08-19 10:22,67.06,982.93,1004.62,180,20.33,14.03,-39,1 1597825391,2020-08-19 10:23,67.56,982.92,1004.61,180,20.43,14.24,-37,1 1597825451,2020-08-19 10:24,68.02,982.91,1004.60,180,20.46,14.37,-40,1 1597825511,2020-08-19 10:25,68.14,982.91,1004.60,180,20.47,14.41,-38,1 1597825571,2020-08-19 10:26,68.02,982.91,1004.60,180,20.62,14.53,-39,1 1597825631,2020-08-19 10:27,68.10,982.96,1004.64,180,20.67,14.59,-39,1 1597825691,2020-08-19 10:28,67.16,982.95,1004.64,180,20.71,14.42,-38,1 1597825751,2020-08-19 10:29,66.23,982.95,1004.64,180,20.75,14.24,-39,1 1597825811,2020-08-19 10:30,66.43,982.95,1004.63,180,20.79,14.32,-39,1 1597825871,2020-08-19 10:31,64.93,982.95,1004.63,180,20.76,13.94,-40,1 1597825931,2020-08-19 10:32,66.17,982.96,1004.65,180,20.89,14.36,-38,1 1597825991,2020-08-19 10:33,65.67,982.97,1004.66,180,20.90,14.25,-37,1 1597826051,2020-08-19 10:34,66.18,982.98,1004.66,180,20.90,14.37,-38,1 1597826111,2020-08-19 10:35,66.04,982.94,1004.62,180,20.98,14.41,-41,1 1597826171,2020-08-19 10:36,66.17,982.94,1004.62,180,21.01,14.47,-38,1 1597826231,2020-08-19 10:37,65.93,982.96,1004.65,180,21.05,14.46,-38,1 1597826292,2020-08-19 10:38,67.07,982.99,1004.68,180,20.97,14.64,-37,1 1597826415,2020-08-19 10:40,64.20,983.03,1004.72,180,21.01,14.01,-39,1 1597826475,2020-08-19 10:41,63.25,983.02,1004.71,180,21.05,13.81,-40,1 1597826535,2020-08-19 10:42,64.40,983.06,1004.75,180,21.13,14.17,-41,1 1597826595,2020-08-19 10:43,63.85,983.04,1004.72,180,21.12,14.03,-38,1 1597826655,2020-08-19 10:44,64.52,983.04,1004.72,180,21.18,14.24,-38,1 1597826715,2020-08-19 10:45,64.66,983.03,1004.72,180,21.23,14.33,-38,1 1597826776,2020-08-19 10:46,64.53,983.08,1004.77,180,21.17,14.24,-39,1 1597826836,2020-08-19 10:47,64.65,983.09,1004.78,180,21.27,14.36,-38,1 1597826896,2020-08-19 10:48,64.33,983.06,1004.74,180,21.28,14.29,-39,1 1597826956,2020-08-19 10:49,64.22,983.03,1004.71,180,21.33,14.31,-40,1 1597827016,2020-08-19 10:50,65.00,983.01,1004.70,180,21.33,14.50,-39,1 1597827076,2020-08-19 10:51,64.79,983.04,1004.73,180,21.30,14.42,-39,1 1597827136,2020-08-19 10:52,66.11,983.06,1004.75,180,21.33,14.76,-38,1 1597827196,2020-08-19 10:53,66.41,983.03,1004.72,180,21.43,14.93,-39,1 1597827256,2020-08-19 10:54,65.13,983.02,1004.71,180,21.45,14.65,-37,1 1597827316,2020-08-19 10:55,65.07,983.02,1004.71,180,21.48,14.66,-39,1 1597827377,2020-08-19 10:56,64.15,983.01,1004.70,180,21.53,14.49,-38,1 1597827437,2020-08-19 10:57,63.82,983.06,1004.74,180,21.55,14.42,-40,1 1597827497,2020-08-19 10:58,63.35,983.06,1004.74,180,21.52,14.28,-40,1 1597827557,2020-08-19 10:59,62.48,983.06,1004.75,180,21.37,13.93,-39,1 1597827618,2020-08-19 11:00,62.86,983.03,1004.72,180,21.35,14.00,-40,1 1597827678,2020-08-19 11:01,62.41,983.03,1004.72,180,21.46,14.00,-39,1 1597827738,2020-08-19 11:02,62.47,983.05,1004.74,180,21.47,14.02,-40,1 1597827798,2020-08-19 11:03,61.38,983.05,1004.74,180,21.45,13.73,-39,1 1597827858,2020-08-19 11:04,62.22,983.05,1004.74,180,21.41,13.90,-39,1 1597827919,2020-08-19 11:05,61.58,983.05,1004.73,180,21.49,13.82,-39,1 1597827979,2020-08-19 11:06,62.20,983.07,1004.76,180,21.60,14.07,-39,1 1597828039,2020-08-19 11:07,62.12,983.05,1004.74,180,21.58,14.04,-37,1 1597828099,2020-08-19 11:08,62.68,983.04,1004.72,180,21.69,14.28,-37,1 1597828159,2020-08-19 11:09,62.92,983.07,1004.76,180,21.71,14.36,-40,1 1597828219,2020-08-19 11:10,62.38,983.01,1004.69,180,21.78,14.29,-39,1 1597828279,2020-08-19 11:11,63.07,983.03,1004.71,180,21.75,14.43,-39,1 1597828339,2020-08-19 11:12,61.67,983.05,1004.74,180,21.73,14.07,-40,1 1597828400,2020-08-19 11:13,62.58,983.01,1004.70,180,21.79,14.35,-40,1 1597828460,2020-08-19 11:14,61.32,983.00,1004.69,180,21.80,14.04,-39,1 1597828520,2020-08-19 11:15,61.82,982.93,1004.62,180,21.83,14.20,-38,1 1597828580,2020-08-19 11:16,62.54,983.01,1004.70,180,21.94,14.48,-38,1 1597828640,2020-08-19 11:17,62.13,982.98,1004.67,180,22.00,14.44,-39,1 1597828700,2020-08-19 11:18,62.66,982.96,1004.65,180,22.08,14.64,-38,1 1597828760,2020-08-19 11:19,61.98,982.98,1004.66,180,22.14,14.53,-39,1 1597828820,2020-08-19 11:20,61.90,983.05,1004.74,180,22.19,14.56,-38,1 1597828881,2020-08-19 11:21,62.68,983.06,1004.75,180,22.31,14.87,-38,1 1597828941,2020-08-19 11:22,59.68,983.10,1004.79,180,22.31,14.11,-40,1 1597829002,2020-08-19 11:23,59.91,983.12,1004.81,180,22.31,14.17,-39,1 1597829062,2020-08-19 11:24,59.67,983.10,1004.79,180,22.32,14.11,-40,1 1597829123,2020-08-19 11:25,59.84,983.11,1004.79,180,22.34,14.18,-41,1 1597829184,2020-08-19 11:26,58.75,983.12,1004.81,180,22.35,13.90,-39,1 1597829244,2020-08-19 11:27,58.25,983.13,1004.81,180,22.36,13.78,-37,1 1597829305,2020-08-19 11:28,58.76,983.06,1004.75,180,22.25,13.81,-41,1 1597829365,2020-08-19 11:29,59.89,983.05,1004.74,180,22.28,14.13,-39,1 1597829425,2020-08-19 11:30,59.81,983.02,1004.70,180,22.43,14.25,-38,1 1597829485,2020-08-19 11:31,60.49,983.02,1004.71,180,22.41,14.41,-39,1 1597829545,2020-08-19 11:32,58.77,983.02,1004.71,180,22.49,14.04,-40,1 1597829605,2020-08-19 11:33,58.49,983.07,1004.75,180,22.44,13.92,-39,1 1597829665,2020-08-19 11:34,59.29,983.02,1004.71,180,22.54,14.22,-40,1 1597829726,2020-08-19 11:35,58.71,983.05,1004.74,180,22.50,14.03,-39,1 1597829786,2020-08-19 11:36,57.74,982.98,1004.67,180,22.42,13.70,-39,1 1597829846,2020-08-19 11:37,56.92,983.06,1004.75,180,22.29,13.36,-39,1 1597829906,2020-08-19 11:38,58.01,983.07,1004.75,180,22.36,13.71,-40,1 1597829966,2020-08-19 11:39,58.29,983.06,1004.74,180,22.28,13.71,-39,1 1597830026,2020-08-19 11:40,59.02,983.07,1004.75,180,22.39,14.01,-39,1 1597830086,2020-08-19 11:41,58.13,983.06,1004.74,180,22.29,13.68,-37,1 1597830146,2020-08-19 11:42,59.61,983.05,1004.74,180,22.28,14.06,-39,1 1597830206,2020-08-19 11:43,57.84,983.02,1004.71,180,22.32,13.63,-40,1 1597830267,2020-08-19 11:44,58.25,982.96,1004.65,180,22.40,13.82,-41,1 1597830327,2020-08-19 11:45,59.17,982.93,1004.61,180,22.40,14.06,-39,1 1597830387,2020-08-19 11:46,58.43,982.99,1004.68,180,22.30,13.77,-40,1 1597830447,2020-08-19 11:47,58.40,983.00,1004.69,180,22.33,13.79,-39,1 1597830507,2020-08-19 11:48,58.74,982.99,1004.68,180,22.45,13.99,-38,1 1597830568,2020-08-19 11:49,57.31,983.02,1004.70,180,22.41,13.58,-39,1 1597830628,2020-08-19 11:50,58.25,983.07,1004.76,180,22.45,13.86,-39,1 1597830688,2020-08-19 11:51,57.47,983.00,1004.69,180,22.45,13.65,-38,1 1597830748,2020-08-19 11:52,57.25,982.95,1004.63,180,22.49,13.64,-38,1 1597830808,2020-08-19 11:53,58.30,982.98,1004.66,180,22.46,13.89,-40,1 1597830868,2020-08-19 11:54,58.30,982.92,1004.61,180,22.52,13.94,-39,1 1597830928,2020-08-19 11:55,57.02,982.93,1004.61,180,22.53,13.61,-39,1 1597830989,2020-08-19 11:56,57.20,982.91,1004.59,180,22.63,13.75,-39,1 1597831049,2020-08-19 11:57,57.37,982.91,1004.60,180,22.71,13.87,-39,1 1597831109,2020-08-19 11:58,56.84,982.88,1004.57,180,22.63,13.65,-38,1 1597831170,2020-08-19 11:59,57.30,982.86,1004.55,180,22.62,13.77,-39,1 1597831230,2020-08-19 12:00,56.77,982.90,1004.59,180,22.69,13.69,-38,1 1597831290,2020-08-19 12:01,57.44,982.91,1004.59,180,22.61,13.80,-38,1 1597831350,2020-08-19 12:02,56.80,982.86,1004.55,180,22.77,13.78,-41,1 1597831410,2020-08-19 12:03,57.08,982.84,1004.53,180,22.77,13.85,-39,1 1597831471,2020-08-19 12:04,57.54,982.88,1004.57,180,22.79,13.99,-41,1 1597831531,2020-08-19 12:05,55.50,982.86,1004.54,180,22.79,13.44,-39,1 1597831591,2020-08-19 12:06,55.96,982.87,1004.56,180,22.83,13.60,-40,1 1597831651,2020-08-19 12:07,55.97,982.92,1004.60,180,22.90,13.67,-39,1 1597831711,2020-08-19 12:08,56.67,982.91,1004.60,180,22.95,13.91,-39,1 1597831772,2020-08-19 12:09,56.40,982.89,1004.57,180,23.03,13.91,-37,1 1597831832,2020-08-19 12:10,55.85,982.89,1004.57,180,22.96,13.69,-39,1 1597831892,2020-08-19 12:11,55.96,982.94,1004.63,180,22.98,13.74,-39,1 1597831952,2020-08-19 12:12,55.66,982.95,1004.64,180,22.93,13.61,-38,1 1597832012,2020-08-19 12:13,56.33,982.91,1004.59,180,23.12,13.97,-38,1 1597832073,2020-08-19 12:14,56.09,982.88,1004.56,180,23.17,13.95,-39,1 1597832133,2020-08-19 12:15,55.73,982.88,1004.56,180,23.16,13.84,-40,1 1597832193,2020-08-19 12:16,56.38,982.90,1004.58,180,23.17,14.03,-40,1 1597832253,2020-08-19 12:17,55.23,983.00,1004.68,180,23.14,13.69,-39,1 1597832314,2020-08-19 12:18,54.97,982.98,1004.66,180,23.15,13.62,-39,1 1597832374,2020-08-19 12:19,56.07,983.05,1004.74,180,23.15,13.93,-40,1 1597832434,2020-08-19 12:20,54.59,982.95,1004.63,180,23.15,13.52,-38,1 1597832494,2020-08-19 12:21,55.08,983.03,1004.71,180,23.09,13.60,-40,1 1597832554,2020-08-19 12:22,54.65,982.96,1004.64,180,23.17,13.55,-39,1 1597832614,2020-08-19 12:23,56.05,983.00,1004.69,180,23.06,13.84,-39,1 1597832675,2020-08-19 12:24,53.71,983.00,1004.69,180,22.99,13.12,-39,1 1597832735,2020-08-19 12:25,53.67,982.99,1004.68,180,23.08,13.19,-38,1 1597832795,2020-08-19 12:26,54.65,982.98,1004.67,180,23.09,13.48,-40,1 1597832856,2020-08-19 12:27,54.56,982.91,1004.59,180,23.14,13.50,-41,1 1597832916,2020-08-19 12:28,54.42,982.92,1004.61,180,23.23,13.54,-39,1 1597832976,2020-08-19 12:29,54.95,982.92,1004.61,180,23.26,13.72,-39,1 1597833036,2020-08-19 12:30,55.97,982.92,1004.61,180,23.27,14.01,-39,1 1597833096,2020-08-19 12:31,55.48,982.93,1004.62,180,23.34,13.94,-40,1 1597833156,2020-08-19 12:32,52.92,982.89,1004.57,180,23.37,13.25,-38,1 1597833216,2020-08-19 12:33,52.54,982.90,1004.58,180,23.42,13.18,-40,1 1597833276,2020-08-19 12:34,53.31,982.87,1004.56,180,23.43,13.41,-39,1 1597833337,2020-08-19 12:35,51.90,982.85,1004.54,180,23.47,13.04,-42,1 1597833397,2020-08-19 12:36,53.66,982.86,1004.54,180,23.40,13.48,-39,1 1597833457,2020-08-19 12:37,52.59,982.86,1004.54,180,23.44,13.21,-39,1 1597833517,2020-08-19 12:38,53.84,982.85,1004.54,180,23.56,13.69,-38,1 1597833577,2020-08-19 12:39,52.31,982.84,1004.53,180,23.56,13.24,-38,1 1597833637,2020-08-19 12:40,53.19,982.87,1004.56,180,23.53,13.47,-40,1 1597833698,2020-08-19 12:41,53.38,982.79,1004.48,180,23.70,13.68,-40,1 1597833758,2020-08-19 12:42,54.19,982.88,1004.57,180,23.62,13.84,-39,1 1597833818,2020-08-19 12:43,53.68,982.92,1004.60,180,23.67,13.74,-39,1 1597833878,2020-08-19 12:44,52.12,982.83,1004.52,180,23.73,13.34,-39,1 1597833939,2020-08-19 12:45,53.48,982.81,1004.50,180,23.78,13.79,-39,1 1597833999,2020-08-19 12:46,51.49,982.85,1004.53,180,23.73,13.16,-40,1 1597834059,2020-08-19 12:47,52.42,982.77,1004.45,180,23.82,13.52,-39,1 1597834120,2020-08-19 12:48,52.68,982.79,1004.47,180,23.80,13.57,-41,1 1597834180,2020-08-19 12:49,52.47,982.79,1004.48,180,23.90,13.60,-39,1 1597834240,2020-08-19 12:50,51.73,982.77,1004.45,180,23.99,13.47,-39,1 1597834300,2020-08-19 12:51,52.57,982.80,1004.49,180,24.05,13.77,-39,1 1597834361,2020-08-19 12:52,52.24,982.84,1004.53,180,23.94,13.57,-40,1 1597834421,2020-08-19 12:53,51.38,982.82,1004.50,180,23.98,13.36,-40,1 1597834481,2020-08-19 12:54,51.88,982.85,1004.54,180,24.08,13.60,-39,1 1597834541,2020-08-19 12:55,51.63,982.82,1004.51,180,24.02,13.47,-39,1 1597834601,2020-08-19 12:56,51.35,982.85,1004.54,180,24.03,13.39,-38,1 1597834662,2020-08-19 12:57,50.33,982.84,1004.53,180,23.92,12.98,-39,1 1597834722,2020-08-19 12:58,51.23,982.85,1004.54,180,24.01,13.34,-38,1 1597834782,2020-08-19 12:59,51.15,982.86,1004.54,180,24.05,13.35,-40,1 1597834843,2020-08-19 13:00,51.24,982.83,1004.52,180,24.03,13.36,-39,1 1597834903,2020-08-19 13:01,51.34,982.86,1004.55,180,23.94,13.31,-40,1 1597834963,2020-08-19 13:02,52.70,982.92,1004.61,180,23.93,13.70,-39,1 1597835023,2020-08-19 13:03,51.70,982.94,1004.62,180,23.88,13.36,-38,1 1597835084,2020-08-19 13:04,50.73,982.92,1004.61,180,23.93,13.12,-39,1 1597835144,2020-08-19 13:05,51.08,982.91,1004.60,180,23.90,13.19,-40,1 1597835204,2020-08-19 13:06,52.07,982.87,1004.56,180,24.01,13.59,-37,1 1597835264,2020-08-19 13:07,51.34,982.94,1004.63,180,24.01,13.37,-40,1 1597835324,2020-08-19 13:08,51.35,982.92,1004.60,180,24.14,13.50,-41,1 1597835384,2020-08-19 13:09,49.14,982.91,1004.60,180,24.02,12.71,-40,1 1597835444,2020-08-19 13:10,50.56,982.90,1004.58,180,24.07,13.19,-41,1 1597835504,2020-08-19 13:11,51.06,982.85,1004.54,180,24.20,13.46,-38,1 1597835564,2020-08-19 13:12,50.62,982.84,1004.53,180,24.09,13.23,-38,1 1597835625,2020-08-19 13:13,50.60,982.88,1004.56,180,24.02,13.16,-38,1 1597835685,2020-08-19 13:14,50.38,982.86,1004.54,180,24.10,13.17,-39,1 1597835745,2020-08-19 13:15,51.15,982.85,1004.54,180,24.14,13.43,-39,1 1597835805,2020-08-19 13:16,50.64,982.86,1004.54,180,24.20,13.34,-40,1 1597835865,2020-08-19 13:17,52.52,982.89,1004.57,180,24.19,13.89,-39,1 1597835925,2020-08-19 13:18,51.78,982.83,1004.51,180,24.29,13.76,-39,1 1597835985,2020-08-19 13:19,51.29,982.79,1004.48,180,24.31,13.63,-37,1 1597836046,2020-08-19 13:20,51.20,982.81,1004.49,180,24.32,13.62,-39,1 1597836106,2020-08-19 13:21,50.84,982.85,1004.53,180,24.29,13.48,-39,1 1597836166,2020-08-19 13:22,50.78,982.84,1004.52,180,24.30,13.47,-39,1 1597836226,2020-08-19 13:23,50.11,982.86,1004.55,180,24.18,13.16,-39,1 1597836286,2020-08-19 13:24,50.90,982.92,1004.60,180,24.22,13.43,-43,1 1597836346,2020-08-19 13:25,50.01,982.94,1004.63,180,24.02,12.98,-38,1 1597836406,2020-08-19 13:26,50.44,982.87,1004.55,180,24.21,13.28,-38,1 1597836466,2020-08-19 13:27,50.16,982.82,1004.51,180,24.10,13.10,-38,1 1597836527,2020-08-19 13:28,49.91,982.84,1004.53,180,24.10,13.02,-39,1 1597836587,2020-08-19 13:29,50.28,982.86,1004.54,180,24.22,13.24,-40,1 1597836647,2020-08-19 13:30,50.78,982.86,1004.54,180,24.24,13.41,-39,1 1597836707,2020-08-19 13:31,49.55,982.85,1004.54,180,24.19,12.99,-39,1 1597836767,2020-08-19 13:32,50.00,982.83,1004.51,180,24.11,13.06,-39,1 1597836827,2020-08-19 13:33,50.01,982.84,1004.53,180,24.27,13.21,-39,1 1597836888,2020-08-19 13:34,49.72,982.77,1004.46,180,24.29,13.14,-38,1 1597836948,2020-08-19 13:35,49.04,982.79,1004.48,180,24.33,12.96,-39,1 1597837008,2020-08-19 13:36,50.06,982.77,1004.46,180,24.21,13.17,-38,1 1597837069,2020-08-19 13:37,50.28,982.74,1004.43,180,24.37,13.38,-38,1 1597837129,2020-08-19 13:38,49.68,982.74,1004.43,180,24.31,13.14,-39,1 1597837189,2020-08-19 13:39,51.56,982.79,1004.48,180,24.12,13.54,-41,1 1597837249,2020-08-19 13:40,50.85,982.71,1004.40,180,24.16,13.36,-39,1 1597837309,2020-08-19 13:41,50.71,982.78,1004.47,180,24.08,13.25,-39,1 1597837369,2020-08-19 13:42,51.19,982.77,1004.45,180,23.92,13.24,-39,1 1597837429,2020-08-19 13:43,51.80,982.83,1004.52,180,23.68,13.20,-39,1 1597837489,2020-08-19 13:44,50.57,982.76,1004.45,180,23.87,13.01,-38,1 1597837550,2020-08-19 13:45,50.42,982.77,1004.45,180,23.86,12.96,-41,1 1597837610,2020-08-19 13:46,50.63,982.77,1004.46,180,23.86,13.02,-39,1 1597837670,2020-08-19 13:47,50.33,982.80,1004.48,180,23.85,12.92,-40,1 1597837730,2020-08-19 13:48,51.16,982.74,1004.43,180,23.85,13.17,-40,1 1597837790,2020-08-19 13:49,51.23,982.71,1004.40,180,23.98,13.31,-37,1 1597837850,2020-08-19 13:50,50.35,982.67,1004.35,180,23.99,13.05,-39,1 1597837910,2020-08-19 13:51,50.83,982.69,1004.38,180,24.04,13.25,-40,1 1597837970,2020-08-19 13:52,51.56,982.70,1004.39,180,24.15,13.57,-40,1 1597838031,2020-08-19 13:53,52.28,982.70,1004.39,180,24.15,13.78,-40,1 1597838091,2020-08-19 13:54,51.59,982.75,1004.44,180,24.29,13.70,-39,1 1597838151,2020-08-19 13:55,51.20,982.73,1004.42,180,24.39,13.68,-39,1 1597838211,2020-08-19 13:56,49.36,982.76,1004.45,180,24.26,13.00,-39,1 1597838271,2020-08-19 13:57,49.36,982.74,1004.43,180,24.18,12.92,-39,1 1597838331,2020-08-19 13:58,50.52,982.76,1004.45,180,24.38,13.47,-40,1 1597838391,2020-08-19 13:59,50.32,982.73,1004.42,180,24.44,13.46,-39,1 1597838452,2020-08-19 14:00,49.38,982.72,1004.41,180,24.59,13.31,-38,1 1597838512,2020-08-19 14:01,49.91,982.77,1004.46,180,24.58,13.46,-40,1 1597838572,2020-08-19 14:02,48.79,982.74,1004.43,180,24.46,13.00,-40,1 1597838632,2020-08-19 14:03,48.40,982.78,1004.46,180,24.54,12.95,-38,1 1597838692,2020-08-19 14:04,49.54,982.80,1004.48,180,24.60,13.36,-39,1 1597838752,2020-08-19 14:05,49.33,982.78,1004.46,180,24.38,13.10,-40,1 1597838812,2020-08-19 14:06,48.61,982.76,1004.45,180,24.33,12.83,-39,1 1597838872,2020-08-19 14:07,49.58,982.77,1004.45,180,24.37,13.17,-39,1 1597838932,2020-08-19 14:08,48.92,982.79,1004.48,180,24.31,12.91,-39,1 1597838992,2020-08-19 14:09,49.30,982.78,1004.46,180,24.35,13.06,-40,1 1597839052,2020-08-19 14:10,49.04,982.76,1004.45,180,24.33,12.96,-36,1 1597839112,2020-08-19 14:11,50.22,982.79,1004.47,180,24.15,13.16,-39,1 1597839172,2020-08-19 14:12,49.72,982.83,1004.52,180,24.18,13.04,-38,1 1597839232,2020-08-19 14:13,49.64,982.78,1004.47,180,24.18,13.01,-37,1 1597839292,2020-08-19 14:14,51.08,982.76,1004.45,180,24.14,13.41,-36,1 1597839353,2020-08-19 14:15,49.08,982.74,1004.43,180,24.14,12.80,-39,1 1597839413,2020-08-19 14:16,49.07,982.73,1004.42,180,24.20,12.85,-39,1 1597839473,2020-08-19 14:17,49.06,982.72,1004.40,180,24.08,12.74,-38,1 1597839533,2020-08-19 14:18,48.78,982.73,1004.42,180,24.21,12.77,-40,1 1597839593,2020-08-19 14:19,49.61,982.75,1004.44,180,24.12,12.95,-40,1 1597839653,2020-08-19 14:20,49.40,982.76,1004.45,180,24.12,12.88,-39,1 1597839713,2020-08-19 14:21,49.36,982.70,1004.39,180,24.17,12.92,-39,1 1597839773,2020-08-19 14:22,49.85,982.71,1004.40,180,24.04,12.95,-39,1 1597839833,2020-08-19 14:23,51.14,982.78,1004.46,180,24.03,13.33,-39,1 1597839893,2020-08-19 14:24,49.76,982.73,1004.42,180,23.98,12.86,-39,1 1597839953,2020-08-19 14:25,50.72,982.78,1004.46,180,24.06,13.23,-39,1 1597840014,2020-08-19 14:26,50.95,982.80,1004.48,180,24.16,13.39,-39,1 1597840074,2020-08-19 14:27,48.82,982.75,1004.43,180,24.04,12.63,-39,1 1597840134,2020-08-19 14:28,49.67,982.72,1004.41,180,24.10,12.95,-38,1 1597840194,2020-08-19 14:29,50.67,982.75,1004.44,180,24.16,13.31,-39,1 1597840254,2020-08-19 14:30,50.79,982.77,1004.45,180,24.22,13.40,-38,1 1597840314,2020-08-19 14:31,50.00,982.75,1004.44,180,24.13,13.08,-40,1 1597840375,2020-08-19 14:32,50.07,982.76,1004.44,180,24.28,13.23,-41,1 1597840435,2020-08-19 14:33,49.61,982.78,1004.47,180,24.23,13.05,-39,1 1597840495,2020-08-19 14:34,51.12,982.79,1004.48,180,24.26,13.54,-40,1 1597840555,2020-08-19 14:35,52.37,982.80,1004.48,180,24.26,13.91,-41,1 1597840615,2020-08-19 14:36,51.15,982.80,1004.49,180,24.25,13.54,-39,1 1597840675,2020-08-19 14:37,51.46,982.77,1004.46,180,24.24,13.62,-39,1 1597840735,2020-08-19 14:38,49.49,982.77,1004.46,180,24.18,12.97,-40,1 1597840795,2020-08-19 14:39,49.87,982.77,1004.46,180,24.11,13.02,-39,1 1597840855,2020-08-19 14:40,51.38,982.78,1004.47,180,24.08,13.45,-39,1 1597840915,2020-08-19 14:41,50.29,982.73,1004.42,180,24.15,13.18,-41,1 1597840976,2020-08-19 14:42,51.59,982.78,1004.46,180,23.97,13.41,-40,1 1597841036,2020-08-19 14:43,51.49,982.83,1004.51,180,23.94,13.35,-40,1 1597841096,2020-08-19 14:44,50.74,982.78,1004.47,180,24.05,13.23,-40,1 1597841156,2020-08-19 14:45,50.75,982.81,1004.50,180,23.93,13.12,-38,1 1597841216,2020-08-19 14:46,50.41,982.83,1004.52,180,23.79,12.89,-39,1 1597841276,2020-08-19 14:47,49.93,982.87,1004.56,180,23.94,12.88,-38,1 1597841336,2020-08-19 14:48,50.65,982.83,1004.51,180,23.82,12.99,-40,1 1597841396,2020-08-19 14:49,50.98,982.82,1004.50,180,23.92,13.18,-39,1 1597841456,2020-08-19 14:50,52.43,982.79,1004.48,180,23.84,13.54,-38,1 1597841516,2020-08-19 14:51,52.08,982.80,1004.49,180,23.72,13.32,-40,1 1597841576,2020-08-19 14:52,52.06,982.83,1004.51,180,23.74,13.34,-40,1 1597841636,2020-08-19 14:53,52.35,982.78,1004.46,180,23.73,13.41,-39,1 1597841697,2020-08-19 14:54,51.76,982.82,1004.51,180,23.70,13.21,-39,1 1597841757,2020-08-19 14:55,51.69,982.84,1004.53,180,23.53,13.03,-40,1 1597841817,2020-08-19 14:56,52.24,982.85,1004.54,180,23.44,13.11,-40,1 1597841877,2020-08-19 14:57,52.45,982.86,1004.55,180,23.48,13.21,-40,1 1597841937,2020-08-19 14:58,52.66,982.88,1004.57,180,23.56,13.34,-40,1 1597841997,2020-08-19 14:59,52.82,982.88,1004.57,180,23.47,13.31,-39,1 1597842057,2020-08-19 15:00,52.02,982.84,1004.52,180,23.54,13.14,-41,1 1597842118,2020-08-19 15:01,52.73,982.85,1004.54,180,23.37,13.19,-39,1 1597842178,2020-08-19 15:02,53.47,982.89,1004.57,180,23.31,13.35,-40,1 1597842238,2020-08-19 15:03,53.40,982.90,1004.59,180,23.39,13.40,-40,1 1597842298,2020-08-19 15:04,53.30,982.87,1004.56,180,23.38,13.36,-39,1 1597842358,2020-08-19 15:05,54.03,982.92,1004.61,180,23.27,13.47,-40,1 1597842418,2020-08-19 15:06,54.02,982.90,1004.59,180,23.17,13.37,-37,1 1597842478,2020-08-19 15:07,54.38,982.92,1004.60,180,23.17,13.48,-40,1 1597842538,2020-08-19 15:08,55.38,983.00,1004.69,180,23.12,13.71,-39,1 1597842599,2020-08-19 15:09,55.17,982.94,1004.63,180,23.14,13.67,-39,1 1597842659,2020-08-19 15:10,53.91,982.93,1004.62,180,23.12,13.30,-39,1 1597842719,2020-08-19 15:11,54.68,982.97,1004.66,180,23.02,13.42,-40,1 1597842782,2020-08-19 15:13,54.31,982.91,1004.60,180,23.13,13.42,-39,1 1597842842,2020-08-19 15:14,54.53,982.94,1004.62,180,23.07,13.43,-40,1 1597842902,2020-08-19 15:15,54.48,982.96,1004.64,180,23.06,13.40,-39,1 1597842962,2020-08-19 15:16,54.45,982.94,1004.63,180,23.07,13.40,-40,1 1597843022,2020-08-19 15:17,55.02,983.00,1004.68,180,23.02,13.52,-40,1 1597843082,2020-08-19 15:18,55.13,982.94,1004.63,180,22.94,13.47,-39,1 1597843143,2020-08-19 15:19,54.63,982.96,1004.65,180,22.95,13.34,-40,1 1597843203,2020-08-19 15:20,55.21,982.91,1004.60,180,23.01,13.56,-40,1 1597843263,2020-08-19 15:21,55.20,982.92,1004.61,180,22.92,13.47,-39,1 1597843324,2020-08-19 15:22,55.97,982.93,1004.62,180,22.81,13.58,-40,1 1597843384,2020-08-19 15:23,56.80,982.95,1004.64,180,22.90,13.90,-39,1 1597843444,2020-08-19 15:24,56.21,982.93,1004.62,180,22.86,13.70,-37,1 1597843504,2020-08-19 15:25,55.45,982.92,1004.60,180,22.86,13.49,-39,1 1597843564,2020-08-19 15:26,55.51,982.94,1004.63,180,22.88,13.52,-39,1 1597843625,2020-08-19 15:27,55.86,982.95,1004.64,180,22.81,13.55,-39,1 1597843685,2020-08-19 15:28,56.11,982.98,1004.67,180,22.82,13.63,-39,1 1597843745,2020-08-19 15:29,56.35,982.99,1004.68,180,22.73,13.61,-39,1 1597843805,2020-08-19 15:30,55.85,983.00,1004.69,180,22.75,13.50,-39,1 1597843865,2020-08-19 15:31,55.42,982.99,1004.68,180,22.77,13.40,-41,1 1597843925,2020-08-19 15:32,56.29,982.97,1004.65,180,22.76,13.63,-40,1 1597843985,2020-08-19 15:33,56.25,982.99,1004.68,180,22.80,13.65,-39,1 1597844045,2020-08-19 15:34,56.12,982.96,1004.64,180,22.83,13.65,-39,1 1597844105,2020-08-19 15:35,56.54,982.95,1004.64,180,22.83,13.76,-42,1 1597844166,2020-08-19 15:36,56.10,982.98,1004.67,180,22.88,13.69,-39,1 1597844226,2020-08-19 15:37,56.83,983.00,1004.69,180,22.88,13.88,-40,1 1597844286,2020-08-19 15:38,57.47,982.98,1004.66,180,22.83,14.01,-38,1 1597844346,2020-08-19 15:39,57.60,982.96,1004.65,180,22.89,14.10,-39,1 1597844406,2020-08-19 15:40,56.75,982.95,1004.64,180,22.92,13.90,-40,1 1597844466,2020-08-19 15:41,57.31,982.95,1004.64,180,22.85,13.99,-40,1 1597844526,2020-08-19 15:42,57.68,982.96,1004.65,180,22.85,14.09,-39,1 1597844586,2020-08-19 15:43,58.06,982.98,1004.67,180,22.86,14.20,-38,1 1597844646,2020-08-19 15:44,57.45,982.97,1004.66,180,22.94,14.11,-39,1 1597844706,2020-08-19 15:45,57.10,982.97,1004.66,180,22.96,14.03,-39,1 1597844766,2020-08-19 15:46,57.06,983.00,1004.68,180,23.02,14.08,-42,1 1597844826,2020-08-19 15:47,55.98,982.98,1004.67,180,22.99,13.76,-39,1 1597844886,2020-08-19 15:48,56.21,982.98,1004.67,180,23.05,13.88,-40,1 1597844946,2020-08-19 15:49,57.00,983.01,1004.70,180,22.99,14.04,-39,1 1597845007,2020-08-19 15:50,55.83,982.99,1004.67,180,23.00,13.72,-39,1 1597845067,2020-08-19 15:51,56.36,983.02,1004.71,180,23.06,13.93,-39,1 1597845127,2020-08-19 15:52,55.95,983.01,1004.70,180,23.06,13.81,-40,1 1597845187,2020-08-19 15:53,55.46,982.99,1004.68,180,23.04,13.66,-40,1 1597845247,2020-08-19 15:54,55.41,983.00,1004.69,180,23.12,13.72,-39,1 1597845307,2020-08-19 15:55,56.07,982.97,1004.65,180,23.14,13.92,-38,1 1597845367,2020-08-19 15:56,56.74,983.00,1004.69,180,23.11,14.08,-39,1 1597845427,2020-08-19 15:57,56.97,983.03,1004.71,180,23.08,14.11,-39,1 1597845487,2020-08-19 15:58,55.85,982.98,1004.66,180,23.16,13.88,-39,1 1597845547,2020-08-19 15:59,55.44,982.94,1004.63,180,23.17,13.77,-39,1 1597845607,2020-08-19 16:00,56.08,982.97,1004.66,180,23.15,13.93,-38,1 1597845667,2020-08-19 16:01,55.87,982.94,1004.62,180,23.25,13.97,-39,1 1597845727,2020-08-19 16:02,55.88,983.01,1004.70,180,23.17,13.90,-39,1 1597845787,2020-08-19 16:03,56.49,982.99,1004.68,180,23.15,14.05,-41,1 1597845847,2020-08-19 16:04,56.81,983.05,1004.73,180,23.12,14.10,-37,1 1597845908,2020-08-19 16:05,56.64,982.96,1004.64,180,23.24,14.17,-40,1 1597845968,2020-08-19 16:06,56.63,982.96,1004.65,180,23.26,14.19,-39,1 1597846028,2020-08-19 16:07,56.44,983.01,1004.70,180,23.19,14.07,-41,1 1597846088,2020-08-19 16:08,55.92,982.96,1004.65,180,23.18,13.91,-40,1 1597846148,2020-08-19 16:09,56.01,982.99,1004.68,180,23.19,13.95,-41,1 1597846208,2020-08-19 16:10,55.96,982.98,1004.67,180,23.16,13.91,-40,1 1597846268,2020-08-19 16:11,56.35,982.98,1004.67,180,23.21,14.06,-38,1 1597846328,2020-08-19 16:12,56.62,982.96,1004.64,180,23.20,14.13,-38,1 1597846388,2020-08-19 16:13,56.64,982.95,1004.64,180,23.24,14.17,-42,1 1597846448,2020-08-19 16:14,56.41,982.95,1004.63,180,23.23,14.10,-40,1 1597846509,2020-08-19 16:15,57.20,982.93,1004.62,180,23.26,14.34,-39,1 1597846569,2020-08-19 16:16,57.11,982.93,1004.61,180,23.29,14.34,-39,1 1597846629,2020-08-19 16:17,56.11,982.90,1004.59,180,23.32,14.10,-39,1 1597846689,2020-08-19 16:18,56.45,982.92,1004.60,180,23.39,14.26,-39,1 1597846749,2020-08-19 16:19,56.15,982.85,1004.54,180,23.35,14.14,-39,1 1597846809,2020-08-19 16:20,56.52,982.86,1004.55,180,23.35,14.24,-40,1 1597846869,2020-08-19 16:21,56.45,982.90,1004.59,180,23.40,14.27,-39,1 1597846929,2020-08-19 16:22,56.66,982.88,1004.56,180,23.42,14.34,-41,1 1597846989,2020-08-19 16:23,56.01,982.90,1004.59,180,23.38,14.13,-40,1 1597847051,2020-08-19 16:24,56.90,982.91,1004.59,180,23.45,14.44,-39,1 1597847111,2020-08-19 16:25,56.67,982.88,1004.57,180,23.47,14.39,-39,1 1597847171,2020-08-19 16:26,56.96,982.88,1004.57,180,23.49,14.49,-39,1 1597847231,2020-08-19 16:27,55.80,982.86,1004.55,180,23.48,14.16,-38,1 1597847292,2020-08-19 16:28,57.17,982.93,1004.62,180,23.43,14.49,-39,1 1597847352,2020-08-19 16:29,55.74,982.93,1004.61,180,23.39,14.06,-41,1 1597847412,2020-08-19 16:30,55.95,982.95,1004.64,180,23.42,14.15,-38,1 1597847472,2020-08-19 16:31,55.87,982.93,1004.62,180,23.45,14.15,-39,1 1597847532,2020-08-19 16:32,55.47,982.92,1004.61,180,23.45,14.04,-39,1 1597847592,2020-08-19 16:33,56.58,982.95,1004.63,180,23.42,14.32,-39,1 1597847652,2020-08-19 16:34,56.25,982.92,1004.61,180,23.31,14.13,-38,1 1597847712,2020-08-19 16:35,56.75,982.89,1004.58,180,23.30,14.26,-39,1 1597847772,2020-08-19 16:36,56.28,982.89,1004.58,180,23.26,14.09,-40,1 1597847833,2020-08-19 16:37,56.48,982.93,1004.61,180,23.29,14.17,-39,1 1597847893,2020-08-19 16:38,56.28,982.96,1004.64,180,23.26,14.09,-38,1 1597847953,2020-08-19 16:39,56.59,982.95,1004.64,180,23.26,14.17,-39,1 1597848013,2020-08-19 16:40,56.98,982.97,1004.66,180,23.26,14.28,-41,1 1597848073,2020-08-19 16:41,56.83,982.97,1004.65,180,23.18,14.17,-39,1 1597848133,2020-08-19 16:42,57.06,982.93,1004.62,180,23.23,14.27,-40,1 1597848193,2020-08-19 16:43,57.67,982.96,1004.64,180,23.20,14.41,-39,1 1597848253,2020-08-19 16:44,57.02,982.98,1004.67,180,23.19,14.23,-39,1 1597848313,2020-08-19 16:45,56.68,982.99,1004.67,180,23.11,14.06,-39,1 1597848373,2020-08-19 16:46,57.17,982.99,1004.68,180,23.11,14.19,-39,1 1597848433,2020-08-19 16:47,57.26,982.99,1004.68,180,23.14,14.24,-38,1 1597848493,2020-08-19 16:48,57.43,983.01,1004.70,180,23.11,14.26,-40,1 1597848553,2020-08-19 16:49,56.90,982.98,1004.67,180,23.11,14.12,-40,1 1597848613,2020-08-19 16:50,56.97,983.02,1004.70,180,23.03,14.06,-39,1 1597848673,2020-08-19 16:51,57.44,983.02,1004.71,180,23.07,14.23,-39,1 1597848733,2020-08-19 16:52,57.11,983.03,1004.72,180,23.06,14.13,-39,1 1597848793,2020-08-19 16:53,57.10,983.00,1004.69,180,23.09,14.16,-40,1 1597848853,2020-08-19 16:54,57.73,983.05,1004.74,180,22.99,14.23,-41,1 1597848914,2020-08-19 16:55,57.48,983.06,1004.75,180,23.05,14.22,-39,1 1597848974,2020-08-19 16:56,57.73,983.08,1004.77,180,23.04,14.28,-39,1 1597849034,2020-08-19 16:57,57.59,983.08,1004.76,180,23.07,14.27,-39,1 1597849094,2020-08-19 16:58,57.51,983.05,1004.74,180,23.06,14.24,-39,1 1597849154,2020-08-19 16:59,58.38,983.05,1004.74,180,22.97,14.38,-39,1 1597849214,2020-08-19 17:00,58.58,983.05,1004.74,180,22.98,14.45,-39,1 1597849274,2020-08-19 17:01,58.79,983.04,1004.72,180,22.99,14.51,-39,1 1597849334,2020-08-19 17:02,58.13,983.03,1004.71,180,23.03,14.37,-39,1 1597849394,2020-08-19 17:03,57.64,983.03,1004.71,180,23.04,14.25,-39,1 1597849454,2020-08-19 17:04,57.74,983.00,1004.69,180,23.05,14.29,-40,1 1597849514,2020-08-19 17:05,58.27,982.99,1004.68,180,22.98,14.37,-39,1 1597849574,2020-08-19 17:06,58.59,983.01,1004.70,180,23.03,14.50,-39,1 1597849634,2020-08-19 17:07,58.57,983.04,1004.72,180,23.02,14.48,-39,1 1597849694,2020-08-19 17:08,58.02,983.00,1004.68,180,23.08,14.39,-39,1 1597849754,2020-08-19 17:09,58.44,983.00,1004.69,180,23.03,14.46,-38,1 1597849814,2020-08-19 17:10,58.24,982.98,1004.67,180,23.11,14.48,-41,1 1597849874,2020-08-19 17:11,58.19,983.00,1004.69,180,23.12,14.47,-41,1 1597849934,2020-08-19 17:12,58.38,982.94,1004.63,180,23.17,14.57,-39,1 1597849995,2020-08-19 17:13,58.96,982.97,1004.66,180,23.15,14.71,-41,1 1597850055,2020-08-19 17:14,59.43,982.98,1004.66,180,23.16,14.84,-39,1 1597850115,2020-08-19 17:15,59.71,982.97,1004.65,180,23.20,14.95,-39,1 1597850175,2020-08-19 17:16,58.70,982.95,1004.64,180,23.29,14.77,-39,1 1597850235,2020-08-19 17:17,57.71,982.93,1004.62,180,23.26,14.48,-39,1 1597850295,2020-08-19 17:18,58.26,982.91,1004.60,180,23.38,14.74,-39,1 1597850355,2020-08-19 17:19,58.60,982.95,1004.64,180,23.41,14.85,-40,1 1597850415,2020-08-19 17:20,59.02,982.96,1004.64,180,23.44,14.99,-39,1 1597850475,2020-08-19 17:21,57.91,982.97,1004.66,180,23.54,14.79,-38,1 1597850536,2020-08-19 17:22,57.44,982.98,1004.66,180,23.50,14.63,-39,1 1597850596,2020-08-19 17:23,57.79,982.97,1004.66,180,23.54,14.76,-38,1 1597850656,2020-08-19 17:24,56.54,982.99,1004.68,180,23.53,14.41,-39,1 1597850716,2020-08-19 17:25,56.32,983.01,1004.69,180,23.59,14.41,-36,1 1597850776,2020-08-19 17:26,57.11,983.00,1004.69,180,23.61,14.64,-39,1 1597850836,2020-08-19 17:27,55.96,982.99,1004.67,180,23.65,14.37,-38,1 1597850896,2020-08-19 17:28,55.90,982.99,1004.68,180,23.65,14.35,-38,1 1597850956,2020-08-19 17:29,55.77,982.98,1004.66,180,23.70,14.36,-41,1 1597851016,2020-08-19 17:30,55.70,982.99,1004.68,180,23.71,14.35,-36,1 1597851076,2020-08-19 17:31,57.33,983.04,1004.72,180,23.64,14.73,-39,1 1597851137,2020-08-19 17:32,55.85,983.03,1004.71,180,23.69,14.37,-39,1 1597851197,2020-08-19 17:33,56.49,983.01,1004.70,180,23.74,14.60,-40,1 1597851257,2020-08-19 17:34,56.23,983.02,1004.70,180,23.71,14.50,-37,1 1597851317,2020-08-19 17:35,56.26,983.03,1004.71,180,23.67,14.47,-38,1 1597851378,2020-08-19 17:36,55.61,983.02,1004.71,180,23.63,14.25,-40,1 1597851438,2020-08-19 17:37,55.87,983.01,1004.69,180,23.67,14.36,-39,1 1597851498,2020-08-19 17:38,56.28,982.97,1004.66,180,23.77,14.56,-39,1 1597851558,2020-08-19 17:39,56.35,982.99,1004.67,180,23.78,14.59,-38,1 1597851618,2020-08-19 17:40,56.52,982.98,1004.67,180,23.84,14.70,-40,1 1597851678,2020-08-19 17:41,56.63,983.04,1004.73,180,23.82,14.71,-40,1 1597851739,2020-08-19 17:42,55.58,983.06,1004.75,180,23.74,14.34,-39,1 1597851799,2020-08-19 17:43,55.17,983.09,1004.78,180,23.73,14.22,-39,1 1597851859,2020-08-19 17:44,56.02,983.07,1004.76,180,23.68,14.41,-39,1 1597851919,2020-08-19 17:45,55.60,983.10,1004.78,180,23.76,14.37,-38,1 1597851979,2020-08-19 17:46,55.13,983.12,1004.80,180,23.74,14.22,-40,1 1597852039,2020-08-19 17:47,54.97,983.09,1004.78,180,23.64,14.08,-39,1 1597852100,2020-08-19 17:48,55.22,983.08,1004.77,180,23.74,14.24,-39,1 1597852160,2020-08-19 17:49,55.64,983.07,1004.75,180,23.67,14.29,-39,1 1597852220,2020-08-19 17:50,56.16,983.12,1004.81,180,23.59,14.36,-39,1 1597852281,2020-08-19 17:51,56.35,983.09,1004.77,180,23.55,14.38,-39,1 1597852341,2020-08-19 17:52,57.07,983.08,1004.77,180,23.50,14.53,-41,1 1597852401,2020-08-19 17:53,56.65,983.12,1004.81,180,23.53,14.44,-39,1 1597852462,2020-08-19 17:54,56.20,983.10,1004.78,180,23.53,14.32,-39,1 1597852522,2020-08-19 17:55,56.37,983.09,1004.78,180,23.54,14.38,-40,1 1597852585,2020-08-19 17:56,56.87,983.11,1004.79,180,23.53,14.50,-37,1 1597852645,2020-08-19 17:57,56.77,983.11,1004.80,180,23.45,14.40,-39,1 1597852705,2020-08-19 17:58,57.34,983.14,1004.83,180,23.40,14.51,-40,1 1597852766,2020-08-19 17:59,56.95,983.15,1004.84,180,23.34,14.35,-40,1 1597852826,2020-08-19 18:00,56.74,983.14,1004.82,180,23.30,14.25,-39,1 1597852886,2020-08-19 18:01,56.59,983.17,1004.86,180,23.27,14.18,-38,1 1597852946,2020-08-19 18:02,56.42,983.22,1004.90,180,23.25,14.12,-38,1 1597853007,2020-08-19 18:03,56.85,983.24,1004.93,180,23.23,14.22,-40,1 1597853067,2020-08-19 18:04,56.78,983.21,1004.90,180,23.26,14.23,-38,1 1597853130,2020-08-19 18:05,56.08,983.22,1004.90,180,23.22,14.00,-39,1 1597853190,2020-08-19 18:06,56.12,983.22,1004.90,180,23.27,14.06,-40,1 1597853251,2020-08-19 18:07,56.21,983.24,1004.92,180,23.29,14.10,-39,1 1597853311,2020-08-19 18:08,56.17,983.20,1004.88,180,23.23,14.03,-38,1 1597853371,2020-08-19 18:09,56.60,983.22,1004.91,180,23.23,14.15,-38,1 1597853431,2020-08-19 18:10,56.59,983.19,1004.88,180,23.18,14.10,-40,1 1597853491,2020-08-19 18:11,56.55,983.20,1004.89,180,23.22,14.13,-39,1 1597853552,2020-08-19 18:12,57.16,983.22,1004.91,180,23.21,14.28,-41,1 1597853612,2020-08-19 18:13,57.94,983.21,1004.89,180,23.11,14.40,-37,1 1597853672,2020-08-19 18:14,57.39,983.24,1004.93,180,23.10,14.24,-39,1 1597853732,2020-08-19 18:15,57.48,983.20,1004.89,180,23.13,14.29,-39,1 1597853793,2020-08-19 18:16,56.72,983.20,1004.88,180,23.16,14.12,-41,1 1597853853,2020-08-19 18:17,56.96,983.19,1004.88,180,23.10,14.13,-39,1 1597853913,2020-08-19 18:18,56.23,983.20,1004.89,180,23.12,13.95,-38,1 1597853973,2020-08-19 18:19,56.82,983.21,1004.90,180,23.09,14.08,-40,1 1597854033,2020-08-19 18:20,57.05,983.19,1004.88,180,23.04,14.10,-40,1 1597854094,2020-08-19 18:21,56.40,983.18,1004.86,180,22.99,13.87,-36,1 1597854154,2020-08-19 18:22,56.49,983.17,1004.86,180,23.04,13.94,-40,1 1597854214,2020-08-19 18:23,56.67,983.15,1004.84,180,23.05,14.00,-40,1 1597854274,2020-08-19 18:24,56.87,983.15,1004.83,180,23.05,14.06,-39,1 1597854334,2020-08-19 18:25,57.36,983.19,1004.88,180,23.03,14.17,-39,1 1597854395,2020-08-19 18:26,57.09,983.15,1004.84,180,23.03,14.09,-39,1 1597854455,2020-08-19 18:27,57.19,983.15,1004.83,180,23.02,14.11,-39,1 1597854515,2020-08-19 18:28,57.29,983.15,1004.83,180,23.01,14.13,-39,1 1597854575,2020-08-19 18:29,57.32,983.17,1004.86,180,23.01,14.14,-40,1 1597854636,2020-08-19 18:30,56.57,983.13,1004.82,180,23.03,13.95,-39,1 1597854696,2020-08-19 18:31,57.09,983.12,1004.81,180,23.00,14.07,-39,1 1597854756,2020-08-19 18:32,56.94,983.14,1004.83,180,22.98,14.01,-39,1 1597854816,2020-08-19 18:33,56.79,983.12,1004.81,180,23.02,14.01,-40,1 1597854877,2020-08-19 18:34,56.77,983.15,1004.83,180,22.98,13.96,-39,1 1597854937,2020-08-19 18:35,56.67,983.11,1004.80,180,22.97,13.92,-40,1 1597854998,2020-08-19 18:36,56.71,983.13,1004.82,180,22.98,13.95,-39,1 1597855058,2020-08-19 18:37,56.69,983.13,1004.82,180,23.01,13.97,-39,1 1597855118,2020-08-19 18:38,57.10,983.14,1004.83,180,22.98,14.05,-38,1 1597855178,2020-08-19 18:39,56.67,983.17,1004.86,180,23.02,13.97,-39,1 1597855238,2020-08-19 18:40,56.62,983.17,1004.85,180,23.02,13.96,-41,1 1597855299,2020-08-19 18:41,56.84,983.20,1004.89,180,22.97,13.97,-39,1 1597855359,2020-08-19 18:42,57.05,983.22,1004.91,180,22.93,13.99,-39,1 1597855419,2020-08-19 18:43,57.02,983.22,1004.90,180,22.95,14.00,-39,1 1597855479,2020-08-19 18:44,56.99,983.23,1004.92,180,22.97,14.01,-39,1 1597855539,2020-08-19 18:45,57.07,983.24,1004.93,180,22.96,14.02,-39,1 1597855599,2020-08-19 18:46,57.22,983.25,1004.94,180,22.94,14.05,-39,1 1597855659,2020-08-19 18:47,57.84,983.23,1004.91,180,22.85,14.13,-38,1 1597855720,2020-08-19 18:48,57.65,983.24,1004.93,180,22.86,14.09,-39,1 1597855780,2020-08-19 18:49,57.67,983.24,1004.92,180,22.83,14.06,-38,1 1597855840,2020-08-19 18:50,57.40,983.25,1004.94,180,22.84,14.00,-40,1 1597855900,2020-08-19 18:51,57.65,983.26,1004.95,180,22.80,14.03,-39,1 1597856023,2020-08-19 18:53,58.08,983.26,1004.95,180,22.82,14.16,-39,1 1597856083,2020-08-19 18:54,58.17,983.27,1004.96,180,22.80,14.17,-40,1 1597856143,2020-08-19 18:55,58.10,983.31,1004.99,180,22.83,14.18,-41,1 1597856204,2020-08-19 18:56,58.08,983.29,1004.98,180,22.82,14.16,-40,1 1597856264,2020-08-19 18:57,58.11,983.29,1004.97,180,22.83,14.18,-39,1 1597856324,2020-08-19 18:58,58.31,983.28,1004.97,180,22.82,14.23,-40,1 1597856384,2020-08-19 18:59,58.88,983.30,1004.99,180,22.77,14.33,-39,1 1597856444,2020-08-19 19:00,58.49,983.28,1004.97,180,22.81,14.26,-39,1 1597856504,2020-08-19 19:01,58.69,983.30,1004.99,180,22.80,14.31,-40,1 1597856564,2020-08-19 19:02,58.83,983.28,1004.97,180,22.80,14.34,-38,1 1597856624,2020-08-19 19:03,59.55,983.30,1004.99,180,22.75,14.49,-38,1 1597856684,2020-08-19 19:04,60.13,983.32,1005.00,180,22.71,14.60,-38,1 1597856744,2020-08-19 19:05,59.88,983.32,1005.00,180,22.70,14.52,-40,1 1597856804,2020-08-19 19:06,59.40,983.31,1005.00,180,22.72,14.42,-39,1 1597856865,2020-08-19 19:07,59.64,983.32,1005.00,180,22.70,14.46,-38,1 1597856925,2020-08-19 19:08,59.21,983.33,1005.02,180,22.72,14.37,-39,1 1597856985,2020-08-19 19:09,59.27,983.35,1005.04,180,22.72,14.39,-40,1 1597857045,2020-08-19 19:10,59.54,983.34,1005.02,180,22.69,14.43,-39,1 1597857105,2020-08-19 19:11,59.94,983.36,1005.05,180,22.66,14.50,-39,1 1597857165,2020-08-19 19:12,59.49,983.34,1005.03,180,22.68,14.40,-40,1 1597857225,2020-08-19 19:13,59.31,983.35,1005.04,180,22.68,14.36,-38,1 1597857285,2020-08-19 19:14,59.47,983.37,1005.06,180,22.69,14.41,-39,1 1597857345,2020-08-19 19:15,59.54,983.35,1005.04,180,22.69,14.43,-39,1 1597857405,2020-08-19 19:16,59.88,983.35,1005.04,180,22.67,14.50,-41,1 1597857465,2020-08-19 19:17,60.47,983.40,1005.09,180,22.64,14.62,-39,1 1597857526,2020-08-19 19:18,59.74,983.39,1005.08,180,22.66,14.45,-39,1 1597857586,2020-08-19 19:19,59.71,983.42,1005.10,180,22.66,14.44,-39,1 1597857646,2020-08-19 19:20,59.65,983.41,1005.10,180,22.65,14.42,-39,1 1597857706,2020-08-19 19:21,59.72,983.41,1005.10,180,22.65,14.43,-39,1 1597857766,2020-08-19 19:22,60.51,983.40,1005.09,180,22.64,14.63,-39,1 1597857826,2020-08-19 19:23,60.01,983.40,1005.09,180,22.63,14.49,-39,1 1597857886,2020-08-19 19:24,61.27,983.40,1005.08,180,22.61,14.79,-39,1 1597857946,2020-08-19 19:25,60.92,983.40,1005.08,180,22.60,14.70,-38,1 1597858006,2020-08-19 19:26,61.87,983.41,1005.09,180,22.56,14.90,-39,1 1597858066,2020-08-19 19:27,61.22,983.41,1005.09,180,22.56,14.73,-39,1 1597858127,2020-08-19 19:28,61.85,983.40,1005.08,180,22.53,14.87,-40,1 1597858187,2020-08-19 19:29,61.90,983.44,1005.13,180,22.51,14.86,-39,1 1597858248,2020-08-19 19:30,62.25,983.42,1005.10,180,22.48,14.92,-39,1 1597858308,2020-08-19 19:31,62.43,983.43,1005.11,180,22.46,14.95,-39,1 1597858368,2020-08-19 19:32,62.87,983.42,1005.11,180,22.42,15.02,-39,1 1597858428,2020-08-19 19:33,62.90,983.43,1005.12,180,22.39,14.99,-37,1 1597858489,2020-08-19 19:34,62.98,983.43,1005.11,180,22.37,15.00,-40,1 1597858549,2020-08-19 19:35,62.85,983.44,1005.12,180,22.34,14.94,-38,1 1597858609,2020-08-19 19:36,63.32,983.45,1005.13,180,22.30,15.01,-40,1 1597858669,2020-08-19 19:37,63.41,983.42,1005.11,180,22.26,15.00,-39,1 1597858729,2020-08-19 19:38,64.33,983.45,1005.14,180,22.20,15.16,-39,1 1597858789,2020-08-19 19:39,64.03,983.46,1005.15,180,22.15,15.04,-39,1 1597858849,2020-08-19 19:40,64.12,983.48,1005.17,180,22.10,15.02,-39,1 1597858909,2020-08-19 19:41,64.47,983.52,1005.21,180,22.05,15.06,-39,1 1597858970,2020-08-19 19:42,64.86,983.57,1005.25,180,22.00,15.10,-39,1 1597859030,2020-08-19 19:43,64.88,983.55,1005.24,180,21.97,15.08,-36,1 1597859090,2020-08-19 19:44,65.02,983.57,1005.26,180,21.93,15.08,-39,1 1597859150,2020-08-19 19:45,65.00,983.59,1005.27,180,21.89,15.03,-38,1 1597859210,2020-08-19 19:46,65.11,983.55,1005.23,180,21.85,15.02,-40,1 1597859270,2020-08-19 19:47,65.31,983.55,1005.23,180,21.81,15.03,-39,1 1597859330,2020-08-19 19:48,65.66,983.58,1005.26,180,21.77,15.07,-39,1 1597859390,2020-08-19 19:49,65.49,983.60,1005.29,180,21.73,15.00,-40,1 1597859450,2020-08-19 19:50,65.57,983.61,1005.29,180,21.70,14.99,-39,1 1597859510,2020-08-19 19:51,65.76,983.61,1005.30,180,21.66,14.99,-39,1 1597859570,2020-08-19 19:52,66.35,983.63,1005.32,180,21.60,15.08,-39,1 1597859631,2020-08-19 19:53,66.42,983.64,1005.33,180,21.55,15.04,-38,1 1597859691,2020-08-19 19:54,66.60,983.66,1005.35,180,21.51,15.05,-40,1 1597859751,2020-08-19 19:55,67.52,983.67,1005.36,180,21.46,15.22,-38,1 1597859811,2020-08-19 19:56,66.29,983.69,1005.38,180,21.43,14.90,-40,1 1597859872,2020-08-19 19:57,66.47,983.68,1005.37,180,21.39,14.90,-39,1 1597859932,2020-08-19 19:58,66.58,983.66,1005.35,180,21.33,14.87,-39,1 1597859992,2020-08-19 19:59,66.65,983.66,1005.35,180,21.28,14.84,-38,1 1597860052,2020-08-19 20:00,66.83,983.64,1005.33,180,21.22,14.83,-38,1 1597860112,2020-08-19 20:01,66.83,983.65,1005.33,180,21.16,14.77,-37,1 1597860172,2020-08-19 20:02,66.98,983.65,1005.34,180,21.12,14.77,-38,1 1597860232,2020-08-19 20:03,67.09,983.66,1005.34,180,21.07,14.74,-39,1 1597860293,2020-08-19 20:04,67.25,983.65,1005.34,180,21.01,14.72,-38,1 1597860353,2020-08-19 20:05,67.45,983.64,1005.33,180,20.95,14.71,-38,1 1597860414,2020-08-19 20:06,67.91,983.66,1005.34,180,20.90,14.77,-39,1 1597860474,2020-08-19 20:07,67.81,983.62,1005.31,180,20.86,14.71,-39,1 1597860534,2020-08-19 20:08,68.02,983.64,1005.33,180,20.81,14.71,-39,1 1597860595,2020-08-19 20:09,67.96,983.64,1005.32,180,20.79,14.68,-39,1 1597860655,2020-08-19 20:10,68.30,983.62,1005.31,180,20.74,14.71,-40,1 1597860715,2020-08-19 20:11,68.26,983.66,1005.34,180,20.71,14.67,-39,1 1597860776,2020-08-19 20:12,68.12,983.67,1005.36,180,20.67,14.60,-39,1 1597860836,2020-08-19 20:13,68.27,983.67,1005.36,180,20.62,14.58,-39,1 1597860896,2020-08-19 20:14,68.58,983.66,1005.34,180,20.56,14.60,-39,1 1597860956,2020-08-19 20:15,69.32,983.66,1005.35,180,20.51,14.72,-39,1 1597861016,2020-08-19 20:16,68.67,983.69,1005.38,180,20.47,14.53,-39,1 1597861077,2020-08-19 20:17,68.84,983.65,1005.33,180,20.43,14.53,-39,1 1597861137,2020-08-19 20:18,68.90,983.69,1005.38,180,20.40,14.52,-39,1 1597861197,2020-08-19 20:19,69.08,983.68,1005.37,180,20.35,14.51,-40,1 1597861257,2020-08-19 20:20,69.91,983.69,1005.38,180,20.31,14.66,-39,1 1597861317,2020-08-19 20:21,69.13,983.68,1005.36,180,20.27,14.44,-40,1 1597861377,2020-08-19 20:22,69.51,983.67,1005.36,180,20.21,14.47,-40,1 1597861438,2020-08-19 20:23,69.35,983.68,1005.36,180,20.19,14.42,-40,1 1597861498,2020-08-19 20:24,69.76,983.69,1005.38,180,20.16,14.48,-40,1 1597861558,2020-08-19 20:25,69.98,983.74,1005.43,180,20.12,14.49,-40,1 1597861618,2020-08-19 20:26,70.12,983.76,1005.45,180,20.08,14.48,-41,1 1597861679,2020-08-19 20:27,70.38,983.74,1005.43,180,20.05,14.51,-42,1 1597861739,2020-08-19 20:28,70.51,983.77,1005.45,180,20.02,14.51,-36,1 1597861799,2020-08-19 20:29,70.58,983.77,1005.46,180,19.98,14.49,-40,1 1597861859,2020-08-19 20:30,71.00,983.76,1005.45,180,19.94,14.54,-39,1 1597861920,2020-08-19 20:32,71.21,983.78,1005.47,180,19.90,14.55,-40,1 1597861980,2020-08-19 20:33,71.06,983.74,1005.42,180,19.86,14.48,-41,1 1597862040,2020-08-19 20:34,71.37,983.75,1005.44,180,19.83,14.52,-40,1 1597862100,2020-08-19 20:35,71.68,983.73,1005.42,180,19.80,14.55,-38,1 1597862161,2020-08-19 20:36,71.76,983.75,1005.43,180,19.76,14.53,-40,1 1597862221,2020-08-19 20:37,71.95,983.79,1005.48,180,19.73,14.54,-38,1 1597862281,2020-08-19 20:38,71.97,983.79,1005.48,180,19.69,14.51,-39,1 1597862342,2020-08-19 20:39,72.19,983.81,1005.50,180,19.67,14.54,-38,1 1597862402,2020-08-19 20:40,72.25,983.84,1005.53,180,19.63,14.51,-39,1 1597862462,2020-08-19 20:41,72.47,983.85,1005.54,180,19.59,14.52,-39,1 1597862523,2020-08-19 20:42,72.14,983.87,1005.56,180,19.57,14.43,-40,1 1597862583,2020-08-19 20:43,72.37,983.86,1005.55,180,19.54,14.45,-38,1 1597862643,2020-08-19 20:44,72.70,983.86,1005.55,180,19.51,14.49,-37,1 1597862703,2020-08-19 20:45,72.57,983.85,1005.54,180,19.49,14.45,-39,1 1597862763,2020-08-19 20:46,72.57,983.86,1005.54,180,19.47,14.43,-38,1 1597862824,2020-08-19 20:47,72.53,983.86,1005.55,180,19.43,14.38,-38,1 1597862884,2020-08-19 20:48,73.46,983.87,1005.56,180,19.40,14.55,-39,1 1597862944,2020-08-19 20:49,72.81,983.89,1005.57,180,19.37,14.38,-39,1 1597863004,2020-08-19 20:50,72.85,983.91,1005.59,180,19.35,14.37,-40,1 1597863065,2020-08-19 20:51,72.83,983.93,1005.62,180,19.33,14.35,-39,1 1597863125,2020-08-19 20:52,72.87,983.91,1005.60,180,19.31,14.34,-38,1 1597863185,2020-08-19 20:53,73.11,983.94,1005.63,180,19.30,14.38,-39,1 1597863245,2020-08-19 20:54,73.46,983.93,1005.62,180,19.29,14.44,-37,1 1597863305,2020-08-19 20:55,73.31,983.96,1005.65,180,19.27,14.39,-38,1 1597863366,2020-08-19 20:56,73.62,983.95,1005.64,180,19.25,14.44,-39,1 1597863426,2020-08-19 20:57,73.31,983.92,1005.61,180,19.23,14.35,-39,1 1597863486,2020-08-19 20:58,73.69,983.95,1005.63,180,19.20,14.41,-39,1 1597863546,2020-08-19 20:59,73.79,983.94,1005.63,180,19.18,14.41,-39,1 1597863606,2020-08-19 21:00,73.59,983.89,1005.58,180,19.15,14.33,-39,1 1597863666,2020-08-19 21:01,73.61,983.91,1005.60,180,19.13,14.32,-40,1 1597863726,2020-08-19 21:02,73.72,983.92,1005.61,180,19.12,14.33,-39,1 1597863786,2020-08-19 21:03,73.89,983.93,1005.61,180,19.09,14.34,-40,1 1597863846,2020-08-19 21:04,74.23,983.93,1005.61,180,19.06,14.38,-37,1 1597863907,2020-08-19 21:05,74.25,983.95,1005.63,180,19.05,14.38,-40,1 1597863967,2020-08-19 21:06,74.63,983.94,1005.63,180,19.02,14.43,-41,1 1597864027,2020-08-19 21:07,74.74,983.94,1005.63,180,19.00,14.43,-40,1 1597864087,2020-08-19 21:08,75.02,983.94,1005.63,180,18.97,14.46,-38,1 1597864148,2020-08-19 21:09,75.25,983.93,1005.62,180,18.93,14.47,-39,1 1597864208,2020-08-19 21:10,75.79,983.94,1005.63,180,18.90,14.55,-41,1 1597864268,2020-08-19 21:11,75.89,983.92,1005.61,180,18.87,14.54,-39,1 1597864328,2020-08-19 21:12,75.97,983.94,1005.62,180,18.83,14.52,-40,1 1597864388,2020-08-19 21:13,76.08,983.94,1005.63,180,18.80,14.51,-39,1 1597864448,2020-08-19 21:14,75.71,983.94,1005.63,180,18.78,14.42,-40,1 1597864508,2020-08-19 21:15,75.94,983.94,1005.63,180,18.76,14.45,-38,1 1597864568,2020-08-19 21:16,76.02,983.95,1005.64,180,18.74,14.44,-40,1 1597864628,2020-08-19 21:17,76.35,983.97,1005.66,180,18.71,14.48,-41,1 1597864688,2020-08-19 21:18,76.43,983.95,1005.64,180,18.69,14.48,-41,1 1597864749,2020-08-19 21:19,76.76,983.92,1005.61,180,18.67,14.52,-40,1 1597864809,2020-08-19 21:20,76.84,983.93,1005.62,180,18.65,14.52,-38,1 1597864869,2020-08-19 21:21,76.71,983.94,1005.63,180,18.64,14.48,-40,1 1597864929,2020-08-19 21:22,76.77,983.92,1005.60,180,18.62,14.48,-39,1 1597864989,2020-08-19 21:23,76.99,983.93,1005.62,180,18.60,14.50,-39,1 1597865049,2020-08-19 21:24,77.03,983.93,1005.62,180,18.56,14.47,-40,1 1597865109,2020-08-19 21:25,77.02,983.96,1005.64,180,18.55,14.46,-41,1 1597865169,2020-08-19 21:26,77.16,983.94,1005.63,180,18.53,14.47,-39,1 1597865230,2020-08-19 21:27,77.06,983.97,1005.65,180,18.51,14.43,-39,1 1597865290,2020-08-19 21:28,77.53,983.93,1005.62,180,18.47,14.49,-42,1 1597865350,2020-08-19 21:29,77.18,983.96,1005.64,180,18.47,14.41,-38,1 1597865410,2020-08-19 21:30,77.19,983.96,1005.65,180,18.45,14.40,-39,1 1597865470,2020-08-19 21:31,77.28,983.97,1005.66,180,18.43,14.40,-40,1 1597865530,2020-08-19 21:32,77.39,983.98,1005.66,180,18.42,14.41,-39,1 1597865590,2020-08-19 21:33,77.23,983.96,1005.65,180,18.41,14.37,-39,1 1597865650,2020-08-19 21:34,77.53,983.93,1005.62,180,18.38,14.40,-40,1 1597865710,2020-08-19 21:35,77.19,983.94,1005.63,180,18.37,14.32,-40,1 1597865771,2020-08-19 21:36,77.50,983.95,1005.64,180,18.35,14.36,-38,1 1597865831,2020-08-19 21:37,77.53,983.93,1005.62,180,18.35,14.37,-39,1 1597865891,2020-08-19 21:38,77.62,983.96,1005.64,180,18.34,14.38,-40,1 1597865951,2020-08-19 21:39,77.65,983.95,1005.64,180,18.32,14.36,-40,1 1597866011,2020-08-19 21:40,77.89,984.01,1005.70,180,18.29,14.38,-40,1 1597866071,2020-08-19 21:41,78.08,983.99,1005.68,180,18.26,14.39,-39,1 1597866131,2020-08-19 21:42,78.07,984.01,1005.70,180,18.26,14.39,-39,1 1597866191,2020-08-19 21:43,78.37,984.01,1005.70,180,18.23,14.42,-38,1 1597866251,2020-08-19 21:44,78.18,984.02,1005.71,180,18.23,14.38,-39,1 1597866311,2020-08-19 21:45,78.33,984.01,1005.70,180,18.21,14.39,-40,1 1597866374,2020-08-19 21:46,78.29,983.99,1005.67,180,18.22,14.39,-42,1 1597866434,2020-08-19 21:47,78.36,984.00,1005.69,180,18.22,14.41,-39,1 1597866494,2020-08-19 21:48,78.74,983.97,1005.66,180,18.20,14.46,-41,1 1597866555,2020-08-19 21:49,78.63,983.97,1005.65,180,18.20,14.44,-40,1 1597866615,2020-08-19 21:50,78.54,983.98,1005.67,180,18.20,14.42,-39,1 1597866675,2020-08-19 21:51,78.52,984.02,1005.70,180,18.21,14.43,-39,1 1597866735,2020-08-19 21:52,78.65,983.98,1005.67,180,18.22,14.46,-39,1 1597866795,2020-08-19 21:53,78.53,984.01,1005.70,180,18.22,14.44,-40,1 1597866855,2020-08-19 21:54,78.66,984.00,1005.69,180,18.23,14.48,-39,1 1597866915,2020-08-19 21:55,78.69,983.99,1005.68,180,18.22,14.47,-37,1 1597866975,2020-08-19 21:56,79.02,984.01,1005.69,180,18.22,14.54,-40,1 1597867035,2020-08-19 21:57,78.66,983.98,1005.67,180,18.23,14.48,-41,1 1597867095,2020-08-19 21:58,78.62,983.99,1005.67,180,18.25,14.49,-40,1 1597867156,2020-08-19 21:59,78.72,983.98,1005.66,180,18.24,14.50,-39,1 1597867216,2020-08-19 22:00,78.62,983.96,1005.65,180,18.24,14.48,-40,1 1597867276,2020-08-19 22:01,78.53,983.99,1005.68,180,18.25,14.47,-40,1 1597867336,2020-08-19 22:02,78.61,983.97,1005.65,180,18.24,14.48,-38,1 1597867396,2020-08-19 22:03,78.54,984.00,1005.69,180,18.24,14.46,-41,1 1597867456,2020-08-19 22:04,78.48,983.99,1005.68,180,18.25,14.46,-39,1 1597867516,2020-08-19 22:05,78.40,984.00,1005.68,180,18.25,14.44,-40,1 1597867576,2020-08-19 22:06,78.41,984.01,1005.70,180,18.26,14.46,-39,1 1597867637,2020-08-19 22:07,78.36,983.99,1005.67,180,18.26,14.45,-39,1 1597867697,2020-08-19 22:08,78.25,983.99,1005.68,180,18.26,14.42,-39,1 1597867757,2020-08-19 22:09,78.21,984.00,1005.69,180,18.27,14.43,-40,1 1597867817,2020-08-19 22:10,78.20,983.96,1005.65,180,18.27,14.42,-39,1 1597867877,2020-08-19 22:11,78.38,983.99,1005.68,180,18.28,14.47,-39,1 1597867937,2020-08-19 22:12,78.04,984.00,1005.68,180,18.29,14.41,-39,1 1597867997,2020-08-19 22:13,78.01,984.02,1005.71,180,18.29,14.41,-41,1 1597868057,2020-08-19 22:14,78.00,984.03,1005.72,180,18.29,14.40,-38,1 1597868117,2020-08-19 22:15,77.92,984.04,1005.72,180,18.31,14.41,-41,1 1597868178,2020-08-19 22:16,77.85,984.04,1005.73,180,18.32,14.40,-39,1 1597868238,2020-08-19 22:17,77.81,984.04,1005.73,180,18.32,14.40,-39,1 1597868298,2020-08-19 22:18,77.80,984.03,1005.72,180,18.33,14.40,-39,1 1597868358,2020-08-19 22:19,77.85,984.02,1005.70,180,18.32,14.40,-39,1 1597868418,2020-08-19 22:20,77.80,984.01,1005.70,180,18.32,14.39,-39,1 1597868478,2020-08-19 22:21,77.70,984.02,1005.71,180,18.33,14.38,-40,1 1597868538,2020-08-19 22:22,77.57,984.08,1005.77,180,18.33,14.36,-38,1 1597868598,2020-08-19 22:23,77.53,984.04,1005.73,180,18.33,14.35,-39,1 1597868658,2020-08-19 22:24,77.32,984.03,1005.71,180,18.32,14.30,-40,1 1597868718,2020-08-19 22:25,77.31,984.05,1005.74,180,18.33,14.31,-37,1 1597868778,2020-08-19 22:26,77.23,984.08,1005.77,180,18.32,14.28,-39,1 1597868838,2020-08-19 22:27,77.23,984.08,1005.76,180,18.32,14.28,-39,1 1597868898,2020-08-19 22:28,77.13,984.13,1005.82,180,18.32,14.26,-38,1 1597868958,2020-08-19 22:29,77.12,984.14,1005.83,180,18.31,14.25,-40,1 1597869019,2020-08-19 22:30,77.07,984.12,1005.80,180,18.29,14.22,-39,1 1597869079,2020-08-19 22:31,76.93,984.16,1005.85,180,18.29,14.19,-40,1 1597869139,2020-08-19 22:32,76.80,984.17,1005.86,180,18.30,14.17,-40,1 1597869199,2020-08-19 22:33,76.89,984.16,1005.85,180,18.31,14.20,-40,1 1597869259,2020-08-19 22:34,76.78,984.19,1005.88,180,18.29,14.16,-40,1 1597869319,2020-08-19 22:35,76.63,984.19,1005.88,180,18.29,14.13,-39,1 1597869379,2020-08-19 22:36,76.58,984.18,1005.86,180,18.29,14.12,-42,1 1597869439,2020-08-19 22:37,76.53,984.19,1005.88,180,18.29,14.11,-40,1 1597869499,2020-08-19 22:38,76.48,984.20,1005.89,180,18.28,14.09,-40,1 1597869559,2020-08-19 22:39,76.39,984.22,1005.91,180,18.27,14.06,-39,1 1597869619,2020-08-19 22:40,76.38,984.21,1005.90,180,18.26,14.05,-39,1 1597869680,2020-08-19 22:41,76.39,984.25,1005.93,180,18.25,14.04,-39,1 1597869740,2020-08-19 22:42,76.63,984.22,1005.91,180,18.24,14.08,-37,1 1597869800,2020-08-19 22:43,76.45,984.24,1005.93,180,18.24,14.04,-40,1 1597869860,2020-08-19 22:44,76.38,984.25,1005.94,180,18.22,14.01,-38,1 1597869920,2020-08-19 22:45,76.34,984.24,1005.92,180,18.22,14.00,-39,1 1597869980,2020-08-19 22:46,76.26,984.25,1005.94,180,18.20,13.97,-39,1 1597870040,2020-08-19 22:47,76.29,984.26,1005.94,180,18.19,13.96,-39,1 1597870100,2020-08-19 22:48,76.26,984.27,1005.96,180,18.19,13.96,-39,1 1597870160,2020-08-19 22:49,76.24,984.27,1005.96,180,18.18,13.94,-39,1 1597870220,2020-08-19 22:50,76.12,984.26,1005.95,180,18.16,13.90,-40,1 1597870280,2020-08-19 22:51,76.08,984.27,1005.96,180,18.15,13.88,-40,1 1597870341,2020-08-19 22:52,76.16,984.28,1005.96,180,18.15,13.90,-38,1 1597870401,2020-08-19 22:53,76.11,984.25,1005.94,180,18.13,13.87,-38,1 1597870461,2020-08-19 22:54,76.05,984.23,1005.92,180,18.11,13.84,-39,1 1597870521,2020-08-19 22:55,76.07,984.26,1005.94,180,18.10,13.83,-37,1 1597870581,2020-08-19 22:56,76.04,984.25,1005.94,180,18.09,13.82,-39,1 1597870641,2020-08-19 22:57,76.06,984.28,1005.96,180,18.08,13.81,-40,1 1597870701,2020-08-19 22:58,76.03,984.30,1005.99,180,18.07,13.79,-39,1 1597870761,2020-08-19 22:59,76.10,984.29,1005.98,180,18.06,13.80,-39,1 1597870821,2020-08-19 23:00,76.33,984.33,1006.01,180,18.04,13.83,-40,1 1597870881,2020-08-19 23:01,76.49,984.29,1005.98,180,18.01,13.83,-39,1 1597870942,2020-08-19 23:02,76.67,984.31,1006.00,180,17.98,13.84,-39,1 1597871002,2020-08-19 23:03,76.49,984.30,1005.98,180,17.97,13.79,-40,1 1597871062,2020-08-19 23:04,76.61,984.31,1005.99,180,17.94,13.79,-38,1 1597871122,2020-08-19 23:05,76.65,984.32,1006.01,180,17.92,13.78,-40,1 1597871182,2020-08-19 23:06,76.74,984.33,1006.02,180,17.91,13.78,-39,1 1597871242,2020-08-19 23:07,76.62,984.36,1006.05,180,17.91,13.76,-38,1 1597871302,2020-08-19 23:08,76.74,984.40,1006.08,180,17.89,13.76,-39,1 1597871362,2020-08-19 23:09,76.65,984.38,1006.07,180,17.88,13.74,-42,1 1597871422,2020-08-19 23:10,76.69,984.43,1006.12,180,17.86,13.73,-38,1 1597871483,2020-08-19 23:11,76.64,984.44,1006.13,180,17.85,13.70,-38,1 1597871543,2020-08-19 23:12,76.98,984.45,1006.14,180,17.83,13.76,-37,1 1597871603,2020-08-19 23:13,76.88,984.45,1006.14,180,17.81,13.72,-39,1 1597871663,2020-08-19 23:14,76.85,984.46,1006.14,180,17.79,13.69,-39,1 1597871723,2020-08-19 23:15,77.59,984.47,1006.16,180,17.76,13.81,-37,1 1597871783,2020-08-19 23:16,76.99,984.49,1006.18,180,17.74,13.67,-39,1 1597871843,2020-08-19 23:17,77.05,984.48,1006.17,180,17.72,13.66,-39,1 1597871903,2020-08-19 23:18,77.70,984.51,1006.19,180,17.68,13.75,-39,1 1597871963,2020-08-19 23:19,77.63,984.49,1006.18,180,17.64,13.70,-39,1 1597872023,2020-08-19 23:20,77.50,984.53,1006.22,180,17.63,13.66,-40,1 1597872083,2020-08-19 23:21,77.51,984.54,1006.23,180,17.60,13.64,-37,1 1597872143,2020-08-19 23:22,77.59,984.52,1006.21,180,17.57,13.62,-40,1 1597872203,2020-08-19 23:23,77.85,984.53,1006.22,180,17.54,13.65,-38,1 1597872263,2020-08-19 23:24,78.14,984.55,1006.23,180,17.50,13.66,-37,1 1597872323,2020-08-19 23:25,78.01,984.55,1006.23,180,17.49,13.63,-40,1 1597872383,2020-08-19 23:26,78.27,984.55,1006.24,180,17.47,13.66,-39,1 1597872443,2020-08-19 23:27,78.07,984.56,1006.25,180,17.45,13.60,-39,1 1597872504,2020-08-19 23:28,78.59,984.56,1006.24,180,17.41,13.67,-39,1 1597872564,2020-08-19 23:29,78.19,984.54,1006.23,180,17.41,13.59,-40,1 1597872624,2020-08-19 23:30,78.43,984.57,1006.26,180,17.40,13.62,-41,1 1597872684,2020-08-19 23:31,78.14,984.55,1006.24,180,17.39,13.56,-39,1 1597872744,2020-08-19 23:32,78.56,984.58,1006.27,180,17.37,13.62,-38,1 1597872804,2020-08-19 23:33,78.46,984.55,1006.24,180,17.35,13.58,-39,1 1597872864,2020-08-19 23:34,78.56,984.57,1006.25,180,17.33,13.58,-39,1 1597872924,2020-08-19 23:35,78.71,984.59,1006.27,180,17.33,13.61,-38,1 1597872984,2020-08-19 23:36,78.85,984.57,1006.26,180,17.31,13.62,-40,1 1597873044,2020-08-19 23:37,78.94,984.61,1006.29,180,17.31,13.64,-38,1 1597873104,2020-08-19 23:38,79.13,984.59,1006.28,180,17.29,13.65,-41,1 1597873164,2020-08-19 23:39,79.10,984.59,1006.27,180,17.28,13.64,-39,1 1597873224,2020-08-19 23:40,79.26,984.58,1006.27,180,17.28,13.67,-38,1 1597873284,2020-08-19 23:41,79.23,984.62,1006.30,180,17.27,13.65,-39,1 1597873344,2020-08-19 23:42,79.19,984.62,1006.31,180,17.26,13.64,-41,1 1597873404,2020-08-19 23:43,79.41,984.61,1006.29,180,17.24,13.66,-39,1 1597873465,2020-08-19 23:44,79.27,984.60,1006.28,180,17.24,13.63,-39,1 1597873525,2020-08-19 23:45,79.28,984.61,1006.30,180,17.23,13.62,-39,1 1597873585,2020-08-19 23:46,79.46,984.61,1006.30,180,17.22,13.65,-41,1 1597873645,2020-08-19 23:47,79.50,984.63,1006.31,180,17.20,13.64,-39,1 1597873705,2020-08-19 23:48,79.37,984.59,1006.28,180,17.21,13.62,-40,1 1597873765,2020-08-19 23:49,79.35,984.59,1006.27,180,17.20,13.61,-40,1 1597873825,2020-08-19 23:50,79.48,984.58,1006.27,180,17.19,13.63,-41,1 1597873885,2020-08-19 23:51,79.30,984.59,1006.28,180,17.18,13.58,-42,1 1597873945,2020-08-19 23:52,79.32,984.58,1006.27,180,17.18,13.58,-40,1 1597874005,2020-08-19 23:53,79.45,984.57,1006.26,180,17.17,13.60,-41,1 1597874065,2020-08-19 23:54,79.43,984.59,1006.28,180,17.16,13.58,-40,1 1597874125,2020-08-19 23:55,79.33,984.60,1006.29,180,17.16,13.57,-39,1 1597874185,2020-08-19 23:56,79.31,984.57,1006.26,180,17.15,13.55,-39,1 1597874245,2020-08-19 23:57,79.50,984.55,1006.23,180,17.12,13.56,-38,1 1597874305,2020-08-19 23:58,79.38,984.53,1006.22,180,17.11,13.53,-40,1 1597874365,2020-08-19 23:59,79.41,984.55,1006.24,180,17.09,13.51,-37,1