1597874426,2020-08-20 00:00,79.36,984.55,1006.24,180,17.08,13.49,-39,1 1597874549,2020-08-20 00:02,79.54,984.54,1006.22,180,17.03,13.48,-39,1 1597874609,2020-08-20 00:03,79.72,984.55,1006.24,180,17.01,13.49,-39,1 1597874669,2020-08-20 00:04,79.93,984.50,1006.19,180,16.96,13.49,-42,1 1597874729,2020-08-20 00:05,79.88,984.51,1006.20,180,16.94,13.46,-39,1 1597874789,2020-08-20 00:06,80.12,984.50,1006.19,180,16.93,13.50,-38,1 1597874849,2020-08-20 00:07,80.07,984.53,1006.21,180,16.91,13.47,-40,1 1597874909,2020-08-20 00:08,80.07,984.52,1006.21,180,16.89,13.45,-39,1 1597874969,2020-08-20 00:09,80.10,984.51,1006.20,180,16.88,13.44,-39,1 1597875029,2020-08-20 00:10,80.19,984.51,1006.20,180,16.87,13.45,-39,1 1597875089,2020-08-20 00:11,80.25,984.49,1006.17,180,16.86,13.45,-41,1 1597875149,2020-08-20 00:12,80.75,984.51,1006.20,180,16.83,13.52,-40,1 1597875209,2020-08-20 00:13,80.57,984.53,1006.22,180,16.81,13.46,-39,1 1597875270,2020-08-20 00:14,80.70,984.55,1006.23,180,16.79,13.47,-40,1 1597875330,2020-08-20 00:15,80.69,984.56,1006.24,180,16.77,13.45,-41,1 1597875390,2020-08-20 00:16,81.09,984.53,1006.21,180,16.73,13.48,-40,1 1597875450,2020-08-20 00:17,81.03,984.53,1006.22,180,16.72,13.46,-39,1 1597875510,2020-08-20 00:18,81.05,984.55,1006.23,180,16.70,13.45,-39,1 1597875570,2020-08-20 00:19,81.24,984.54,1006.22,180,16.66,13.44,-40,1 1597875630,2020-08-20 00:20,81.46,984.57,1006.26,180,16.63,13.46,-39,1 1597875690,2020-08-20 00:21,81.04,984.58,1006.26,180,16.62,13.37,-40,1 1597875750,2020-08-20 00:22,81.05,984.62,1006.31,180,16.60,13.35,-39,1 1597875810,2020-08-20 00:23,81.24,984.63,1006.32,180,16.56,13.35,-39,1 1597875870,2020-08-20 00:24,81.14,984.66,1006.34,180,16.54,13.31,-41,1 1597875930,2020-08-20 00:25,81.66,984.68,1006.37,180,16.51,13.38,-38,1 1597875991,2020-08-20 00:26,81.57,984.66,1006.35,180,16.50,13.35,-39,1 1597876051,2020-08-20 00:27,81.42,984.65,1006.33,180,16.49,13.31,-39,1 1597876111,2020-08-20 00:28,81.38,984.64,1006.32,180,16.50,13.31,-39,1 1597876171,2020-08-20 00:29,81.82,984.65,1006.34,180,16.48,13.38,-40,1 1597876231,2020-08-20 00:30,81.60,984.65,1006.33,180,16.46,13.32,-40,1 1597876291,2020-08-20 00:31,81.56,984.63,1006.31,180,16.45,13.30,-38,1 1597876351,2020-08-20 00:32,81.49,984.62,1006.31,180,16.45,13.29,-41,1 1597876411,2020-08-20 00:33,81.97,984.63,1006.31,180,16.43,13.36,-40,1 1597876471,2020-08-20 00:34,81.58,984.65,1006.34,180,16.43,13.28,-36,1 1597876531,2020-08-20 00:35,81.92,984.62,1006.31,180,16.41,13.33,-39,1 1597876591,2020-08-20 00:36,82.17,984.61,1006.30,180,16.38,13.35,-40,1 1597876651,2020-08-20 00:37,82.02,984.61,1006.30,180,16.36,13.30,-40,1 1597876711,2020-08-20 00:38,81.93,984.63,1006.31,180,16.34,13.26,-40,1 1597876772,2020-08-20 00:39,82.08,984.62,1006.31,180,16.33,13.28,-39,1 1597876832,2020-08-20 00:40,82.30,984.63,1006.32,180,16.32,13.31,-39,1 1597876892,2020-08-20 00:41,82.35,984.63,1006.31,180,16.33,13.33,-40,1 1597876952,2020-08-20 00:42,82.18,984.62,1006.31,180,16.34,13.31,-38,1 1597877012,2020-08-20 00:43,82.30,984.61,1006.30,180,16.34,13.33,-38,1 1597877072,2020-08-20 00:44,82.61,984.61,1006.30,180,16.35,13.40,-40,1 1597877132,2020-08-20 00:45,82.56,984.61,1006.30,180,16.35,13.39,-39,1 1597877192,2020-08-20 00:46,82.40,984.64,1006.33,180,16.38,13.39,-40,1 1597877252,2020-08-20 00:47,82.46,984.61,1006.30,180,16.38,13.40,-40,1 1597877312,2020-08-20 00:48,82.56,984.63,1006.32,180,16.40,13.44,-41,1 1597877372,2020-08-20 00:49,82.39,984.60,1006.29,180,16.40,13.41,-40,1 1597877432,2020-08-20 00:50,82.92,984.63,1006.32,180,16.39,13.49,-40,1 1597877492,2020-08-20 00:51,82.53,984.63,1006.31,180,16.40,13.43,-38,1 1597877552,2020-08-20 00:52,82.72,984.62,1006.31,180,16.38,13.45,-40,1 1597877612,2020-08-20 00:53,82.38,984.61,1006.29,180,16.39,13.39,-40,1 1597877673,2020-08-20 00:54,82.32,984.60,1006.29,180,16.38,13.37,-41,1 1597877733,2020-08-20 00:55,82.29,984.59,1006.28,180,16.39,13.38,-39,1 1597877793,2020-08-20 00:56,82.28,984.61,1006.30,180,16.38,13.37,-38,1 1597877853,2020-08-20 00:57,82.31,984.62,1006.31,180,16.38,13.37,-41,1 1597877913,2020-08-20 00:58,82.39,984.59,1006.28,180,16.36,13.37,-39,1 1597877973,2020-08-20 00:59,82.32,984.62,1006.31,180,16.37,13.36,-39,1 1597878033,2020-08-20 01:00,82.69,984.59,1006.28,180,16.37,13.43,-39,1 1597878093,2020-08-20 01:01,82.34,984.54,1006.23,180,16.37,13.37,-39,1 1597878153,2020-08-20 01:02,82.43,984.59,1006.27,180,16.38,13.39,-39,1 1597878213,2020-08-20 01:03,82.32,984.55,1006.23,180,16.39,13.38,-39,1 1597878273,2020-08-20 01:04,82.24,984.56,1006.24,180,16.40,13.38,-40,1 1597878333,2020-08-20 01:05,82.24,984.55,1006.24,180,16.40,13.38,-36,1 1597878393,2020-08-20 01:06,82.17,984.50,1006.18,180,16.40,13.36,-40,1 1597878453,2020-08-20 01:07,82.14,984.54,1006.23,180,16.40,13.36,-40,1 1597878513,2020-08-20 01:08,82.11,984.55,1006.24,180,16.41,13.36,-39,1 1597878573,2020-08-20 01:09,82.20,984.54,1006.22,180,16.40,13.37,-39,1 1597878633,2020-08-20 01:10,82.12,984.54,1006.23,180,16.41,13.36,-41,1 1597878693,2020-08-20 01:11,82.04,984.53,1006.22,180,16.42,13.36,-39,1 1597878753,2020-08-20 01:12,82.10,984.52,1006.20,180,16.42,13.37,-38,1 1597878813,2020-08-20 01:13,82.02,984.55,1006.24,180,16.43,13.37,-40,1 1597878874,2020-08-20 01:14,82.02,984.55,1006.24,180,16.44,13.38,-39,1 1597878934,2020-08-20 01:15,81.93,984.52,1006.21,180,16.43,13.35,-41,1 1597878994,2020-08-20 01:16,81.98,984.53,1006.22,180,16.43,13.36,-39,1 1597879054,2020-08-20 01:17,82.04,984.49,1006.18,180,16.42,13.36,-38,1 1597879114,2020-08-20 01:18,82.33,984.49,1006.18,180,16.40,13.39,-39,1 1597879174,2020-08-20 01:19,81.99,984.46,1006.15,180,16.40,13.33,-41,1 1597879234,2020-08-20 01:20,81.92,984.48,1006.17,180,16.42,13.34,-39,1 1597879294,2020-08-20 01:21,81.89,984.46,1006.15,180,16.39,13.30,-39,1 1597879354,2020-08-20 01:22,81.88,984.44,1006.12,180,16.40,13.31,-40,1 1597879414,2020-08-20 01:23,81.85,984.45,1006.14,180,16.39,13.30,-39,1 1597879474,2020-08-20 01:24,81.82,984.47,1006.16,180,16.40,13.30,-41,1 1597879534,2020-08-20 01:25,81.82,984.47,1006.16,180,16.39,13.29,-39,1 1597879594,2020-08-20 01:26,81.72,984.47,1006.16,180,16.39,13.27,-41,1 1597879654,2020-08-20 01:27,81.65,984.48,1006.16,180,16.40,13.27,-38,1 1597879714,2020-08-20 01:28,81.75,984.45,1006.13,180,16.39,13.28,-40,1 1597879774,2020-08-20 01:29,81.73,984.46,1006.14,180,16.38,13.26,-38,1 1597879834,2020-08-20 01:30,81.69,984.47,1006.16,180,16.37,13.25,-39,1 1597879895,2020-08-20 01:31,81.72,984.46,1006.15,180,16.36,13.24,-42,1 1597879955,2020-08-20 01:32,81.77,984.46,1006.14,180,16.35,13.24,-40,1 1597880015,2020-08-20 01:33,81.63,984.46,1006.15,180,16.35,13.22,-40,1 1597880075,2020-08-20 01:34,81.57,984.46,1006.15,180,16.34,13.19,-39,1 1597880135,2020-08-20 01:35,81.52,984.46,1006.15,180,16.34,13.18,-42,1 1597880195,2020-08-20 01:36,81.53,984.47,1006.16,180,16.34,13.19,-39,1 1597880255,2020-08-20 01:37,81.69,984.48,1006.17,180,16.33,13.21,-41,1 1597880315,2020-08-20 01:38,81.45,984.47,1006.15,180,16.32,13.15,-39,1 1597880375,2020-08-20 01:39,81.67,984.46,1006.15,180,16.31,13.18,-40,1 1597880435,2020-08-20 01:40,81.76,984.49,1006.18,180,16.29,13.18,-40,1 1597880495,2020-08-20 01:41,81.92,984.53,1006.21,180,16.24,13.16,-39,1 1597880555,2020-08-20 01:42,82.31,984.54,1006.23,180,16.17,13.17,-40,1 1597880615,2020-08-20 01:43,82.26,984.54,1006.23,180,16.13,13.12,-41,1 1597880675,2020-08-20 01:44,82.02,984.53,1006.22,180,16.11,13.05,-40,1 1597880735,2020-08-20 01:45,81.82,984.57,1006.26,180,16.09,13.00,-41,1 1597880796,2020-08-20 01:46,81.89,984.57,1006.26,180,16.07,12.99,-39,1 1597880856,2020-08-20 01:47,82.03,984.55,1006.24,180,16.06,13.01,-39,1 1597880916,2020-08-20 01:48,82.17,984.63,1006.31,180,16.06,13.03,-38,1 1597880976,2020-08-20 01:49,82.37,984.56,1006.25,180,16.05,13.06,-40,1 1597881036,2020-08-20 01:50,82.32,984.61,1006.29,180,16.06,13.06,-39,1 1597881096,2020-08-20 01:51,82.44,984.63,1006.31,180,16.04,13.06,-38,1 1597881156,2020-08-20 01:52,82.63,984.61,1006.29,180,16.03,13.09,-40,1 1597881216,2020-08-20 01:53,82.67,984.60,1006.28,180,16.03,13.10,-40,1 1597881276,2020-08-20 01:54,82.68,984.62,1006.31,180,16.03,13.10,-40,1 1597881336,2020-08-20 01:55,82.89,984.63,1006.31,180,16.01,13.12,-40,1 1597881396,2020-08-20 01:56,82.72,984.61,1006.30,180,16.01,13.09,-40,1 1597881456,2020-08-20 01:57,82.77,984.61,1006.30,180,15.99,13.08,-39,1 1597881516,2020-08-20 01:58,82.81,984.64,1006.32,180,15.98,13.07,-39,1 1597881576,2020-08-20 01:59,82.77,984.64,1006.33,180,15.98,13.07,-41,1 1597881636,2020-08-20 02:00,82.78,984.65,1006.33,180,15.97,13.06,-40,1 1597881696,2020-08-20 02:01,82.75,984.65,1006.33,180,15.96,13.04,-38,1 1597881756,2020-08-20 02:02,82.90,984.65,1006.34,180,15.96,13.07,-42,1 1597881816,2020-08-20 02:03,82.92,984.67,1006.35,180,15.96,13.07,-39,1 1597881876,2020-08-20 02:04,82.84,984.67,1006.36,180,15.96,13.06,-39,1 1597881937,2020-08-20 02:05,82.84,984.67,1006.35,180,15.94,13.04,-41,1 1597881997,2020-08-20 02:06,83.03,984.67,1006.36,180,15.93,13.07,-40,1 1597882057,2020-08-20 02:07,83.01,984.64,1006.33,180,15.92,13.05,-41,1 1597882117,2020-08-20 02:08,83.09,984.63,1006.32,180,15.92,13.07,-40,1 1597882177,2020-08-20 02:09,82.97,984.63,1006.32,180,15.91,13.03,-39,1 1597882237,2020-08-20 02:10,83.11,984.63,1006.32,180,15.91,13.06,-41,1 1597882297,2020-08-20 02:11,83.11,984.63,1006.32,180,15.90,13.05,-37,1 1597882357,2020-08-20 02:12,83.05,984.60,1006.29,180,15.90,13.04,-40,1 1597882417,2020-08-20 02:13,82.97,984.62,1006.31,180,15.90,13.03,-39,1 1597882477,2020-08-20 02:14,82.94,984.61,1006.30,180,15.90,13.02,-39,1 1597882537,2020-08-20 02:15,82.91,984.61,1006.30,180,15.89,13.00,-39,1 1597882597,2020-08-20 02:16,83.02,984.60,1006.28,180,15.88,13.01,-40,1 1597882657,2020-08-20 02:17,82.87,984.60,1006.29,180,15.88,12.99,-39,1 1597882717,2020-08-20 02:18,82.94,984.63,1006.32,180,15.88,13.00,-41,1 1597882777,2020-08-20 02:19,82.90,984.62,1006.30,180,15.88,12.99,-40,1 1597882837,2020-08-20 02:20,82.88,984.62,1006.31,180,15.87,12.98,-41,1 1597882897,2020-08-20 02:21,82.84,984.66,1006.34,180,15.87,12.97,-38,1 1597882958,2020-08-20 02:22,82.88,984.67,1006.36,180,15.85,12.96,-38,1 1597883018,2020-08-20 02:23,82.79,984.67,1006.35,180,15.85,12.94,-39,1 1597883078,2020-08-20 02:24,82.82,984.68,1006.37,180,15.83,12.93,-39,1 1597883138,2020-08-20 02:25,82.93,984.68,1006.36,180,15.82,12.94,-41,1 1597883198,2020-08-20 02:26,82.93,984.68,1006.37,180,15.81,12.93,-39,1 1597883258,2020-08-20 02:27,82.98,984.69,1006.37,180,15.80,12.93,-39,1 1597883318,2020-08-20 02:28,83.01,984.68,1006.37,180,15.79,12.92,-40,1 1597883378,2020-08-20 02:29,83.03,984.67,1006.36,180,15.79,12.93,-39,1 1597883438,2020-08-20 02:30,83.18,984.69,1006.38,180,15.79,12.95,-42,1 1597883498,2020-08-20 02:31,83.10,984.70,1006.39,180,15.78,12.93,-39,1 1597883558,2020-08-20 02:32,83.08,984.71,1006.40,180,15.78,12.93,-38,1 1597883618,2020-08-20 02:33,83.02,984.76,1006.45,180,15.78,12.92,-41,1 1597883678,2020-08-20 02:34,83.14,984.73,1006.41,180,15.77,12.93,-39,1 1597883738,2020-08-20 02:35,83.20,984.78,1006.46,180,15.77,12.94,-41,1 1597883798,2020-08-20 02:36,83.15,984.75,1006.44,180,15.76,12.92,-41,1 1597883858,2020-08-20 02:37,83.44,984.78,1006.47,180,15.75,12.96,-39,1 1597883918,2020-08-20 02:38,83.47,984.81,1006.49,180,15.75,12.97,-40,1 1597883978,2020-08-20 02:39,83.15,984.83,1006.52,180,15.75,12.91,-37,1 1597884039,2020-08-20 02:40,83.17,984.83,1006.51,180,15.75,12.91,-40,1 1597884099,2020-08-20 02:41,83.24,984.87,1006.55,180,15.74,12.92,-38,1 1597884159,2020-08-20 02:42,83.24,984.83,1006.52,180,15.74,12.92,-40,1 1597884219,2020-08-20 02:43,83.25,984.87,1006.56,180,15.74,12.92,-39,1 1597884279,2020-08-20 02:44,83.24,984.84,1006.53,180,15.74,12.92,-42,1 1597884339,2020-08-20 02:45,83.25,984.89,1006.57,180,15.73,12.91,-37,1 1597884399,2020-08-20 02:46,83.26,984.86,1006.55,180,15.72,12.90,-40,1 1597884459,2020-08-20 02:47,83.33,984.87,1006.56,180,15.71,12.90,-38,1 1597884519,2020-08-20 02:48,83.26,984.89,1006.58,180,15.70,12.88,-39,1 1597884579,2020-08-20 02:49,83.38,984.92,1006.61,180,15.69,12.89,-39,1 1597884639,2020-08-20 02:50,83.41,984.91,1006.59,180,15.70,12.91,-41,1 1597884699,2020-08-20 02:51,83.48,984.90,1006.58,180,15.71,12.93,-39,1 1597884759,2020-08-20 02:52,83.43,984.92,1006.61,180,15.70,12.91,-39,1 1597884819,2020-08-20 02:53,83.42,984.92,1006.61,180,15.69,12.90,-41,1 1597884879,2020-08-20 02:54,83.38,984.94,1006.63,180,15.69,12.89,-39,1 1597884939,2020-08-20 02:55,83.34,984.90,1006.59,180,15.69,12.89,-40,1 1597884999,2020-08-20 02:56,83.22,984.94,1006.63,180,15.71,12.89,-41,1 1597885059,2020-08-20 02:57,83.16,984.95,1006.64,180,15.71,12.87,-40,1 1597885119,2020-08-20 02:58,83.24,984.93,1006.62,180,15.71,12.89,-39,1 1597885179,2020-08-20 02:59,83.24,984.93,1006.61,180,15.71,12.89,-36,1 1597885239,2020-08-20 03:00,83.11,984.94,1006.63,180,15.72,12.87,-38,1 1597885299,2020-08-20 03:01,83.08,984.91,1006.60,180,15.72,12.87,-38,1 1597885360,2020-08-20 03:02,83.15,984.93,1006.62,180,15.71,12.87,-39,1 1597885420,2020-08-20 03:03,83.17,984.91,1006.60,180,15.71,12.88,-39,1 1597885480,2020-08-20 03:04,83.16,984.94,1006.63,180,15.70,12.86,-40,1 1597885540,2020-08-20 03:05,83.12,984.92,1006.61,180,15.68,12.84,-40,1 1597885600,2020-08-20 03:06,83.13,984.93,1006.62,180,15.67,12.83,-40,1 1597885660,2020-08-20 03:07,83.15,984.96,1006.65,180,15.66,12.82,-39,1 1597885720,2020-08-20 03:08,82.94,984.96,1006.64,180,15.65,12.77,-40,1 1597885780,2020-08-20 03:09,83.09,984.98,1006.66,180,15.63,12.78,-41,1 1597885840,2020-08-20 03:10,83.28,984.98,1006.67,180,15.63,12.82,-41,1 1597885900,2020-08-20 03:11,83.27,984.97,1006.65,180,15.62,12.81,-40,1 1597885960,2020-08-20 03:12,83.37,984.96,1006.65,180,15.61,12.81,-42,1 1597886020,2020-08-20 03:13,83.32,984.99,1006.67,180,15.59,12.79,-40,1 1597886080,2020-08-20 03:14,83.26,984.98,1006.67,180,15.58,12.77,-39,1 1597886140,2020-08-20 03:15,83.28,984.99,1006.68,180,15.56,12.75,-39,1 1597886201,2020-08-20 03:16,83.35,985.00,1006.69,180,15.54,12.74,-40,1 1597886261,2020-08-20 03:17,83.45,984.99,1006.68,180,15.53,12.75,-38,1 1597886321,2020-08-20 03:18,83.46,985.00,1006.68,180,15.52,12.74,-40,1 1597886381,2020-08-20 03:19,83.52,984.99,1006.68,180,15.52,12.75,-41,1 1597886441,2020-08-20 03:20,83.56,985.02,1006.70,180,15.52,12.76,-39,1 1597886501,2020-08-20 03:21,83.60,985.01,1006.70,180,15.51,12.76,-38,1 1597886562,2020-08-20 03:22,83.75,984.98,1006.67,180,15.49,12.77,-39,1 1597886622,2020-08-20 03:23,83.54,984.99,1006.68,180,15.49,12.73,-38,1 1597886682,2020-08-20 03:24,83.51,985.00,1006.68,180,15.48,12.71,-39,1 1597886742,2020-08-20 03:25,83.54,985.00,1006.68,180,15.48,12.72,-39,1 1597886802,2020-08-20 03:26,83.28,985.00,1006.69,180,15.47,12.66,-39,1 1597886862,2020-08-20 03:27,83.54,985.05,1006.73,180,15.44,12.68,-40,1 1597886922,2020-08-20 03:28,83.46,985.04,1006.73,180,15.43,12.65,-40,1 1597886982,2020-08-20 03:29,83.61,985.04,1006.73,180,15.39,12.64,-39,1 1597887042,2020-08-20 03:30,83.77,985.03,1006.72,180,15.37,12.65,-39,1 1597887102,2020-08-20 03:31,83.72,985.06,1006.75,180,15.34,12.61,-40,1 1597887162,2020-08-20 03:32,83.80,985.04,1006.73,180,15.33,12.62,-40,1 1597887222,2020-08-20 03:33,83.83,985.04,1006.73,180,15.31,12.61,-38,1 1597887282,2020-08-20 03:34,84.02,985.03,1006.72,180,15.29,12.62,-40,1 1597887342,2020-08-20 03:35,83.90,985.01,1006.70,180,15.28,12.59,-38,1 1597887402,2020-08-20 03:36,83.86,985.02,1006.70,180,15.27,12.57,-41,1 1597887463,2020-08-20 03:37,83.89,985.03,1006.72,180,15.26,12.57,-38,1 1597887523,2020-08-20 03:38,84.00,985.04,1006.72,180,15.25,12.58,-40,1 1597887583,2020-08-20 03:39,84.03,985.02,1006.71,180,15.23,12.56,-40,1 1597887643,2020-08-20 03:40,84.12,985.01,1006.69,180,15.22,12.57,-39,1 1597887703,2020-08-20 03:41,84.13,985.02,1006.71,180,15.21,12.56,-39,1 1597887763,2020-08-20 03:42,84.21,985.00,1006.68,180,15.20,12.57,-42,1 1597887823,2020-08-20 03:43,84.30,985.00,1006.69,180,15.19,12.57,-40,1 1597887883,2020-08-20 03:44,84.39,985.01,1006.70,180,15.17,12.57,-39,1 1597887943,2020-08-20 03:45,84.54,985.03,1006.72,180,15.16,12.59,-41,1 1597888003,2020-08-20 03:46,84.76,985.02,1006.71,180,15.13,12.60,-40,1 1597888063,2020-08-20 03:47,84.90,985.03,1006.72,180,15.11,12.60,-40,1 1597888123,2020-08-20 03:48,84.79,985.04,1006.73,180,15.09,12.56,-39,1 1597888183,2020-08-20 03:49,84.73,985.03,1006.72,180,15.09,12.55,-39,1 1597888243,2020-08-20 03:50,84.83,985.04,1006.73,180,15.07,12.55,-40,1 1597888303,2020-08-20 03:51,84.73,985.04,1006.72,180,15.04,12.50,-39,1 1597888363,2020-08-20 03:52,84.84,985.03,1006.72,180,15.01,12.49,-40,1 1597888423,2020-08-20 03:53,84.98,985.06,1006.75,180,14.99,12.50,-41,1 1597888483,2020-08-20 03:54,84.95,985.03,1006.71,180,14.97,12.47,-40,1 1597888543,2020-08-20 03:55,84.98,985.03,1006.72,180,14.98,12.49,-38,1 1597888603,2020-08-20 03:56,85.08,985.02,1006.71,180,14.96,12.49,-40,1 1597888664,2020-08-20 03:57,85.11,985.03,1006.72,180,14.94,12.47,-40,1 1597888724,2020-08-20 03:58,84.95,985.01,1006.70,180,14.94,12.44,-41,1 1597888784,2020-08-20 03:59,85.32,985.00,1006.69,180,14.94,12.51,-37,1 1597888844,2020-08-20 04:00,85.51,985.01,1006.70,180,14.92,12.52,-39,1 1597888904,2020-08-20 04:01,85.51,985.00,1006.69,180,14.92,12.52,-40,1 1597888964,2020-08-20 04:02,85.48,985.03,1006.72,180,14.90,12.50,-38,1 1597889024,2020-08-20 04:03,85.61,985.06,1006.74,180,14.88,12.50,-39,1 1597889084,2020-08-20 04:04,85.57,985.04,1006.72,180,14.87,12.49,-39,1 1597889144,2020-08-20 04:05,85.64,985.05,1006.74,180,14.85,12.48,-38,1 1597889204,2020-08-20 04:06,85.71,985.07,1006.76,180,14.84,12.48,-41,1 1597889264,2020-08-20 04:07,85.93,985.06,1006.74,180,14.82,12.50,-40,1 1597889324,2020-08-20 04:08,85.94,985.08,1006.77,180,14.81,12.49,-40,1 1597889384,2020-08-20 04:09,86.29,985.03,1006.72,180,14.79,12.54,-39,1 1597889444,2020-08-20 04:10,85.88,985.06,1006.74,180,14.78,12.45,-40,1 1597889504,2020-08-20 04:11,86.13,985.05,1006.73,180,14.76,12.48,-39,1 1597889564,2020-08-20 04:12,86.40,985.03,1006.72,180,14.74,12.51,-39,1 1597889624,2020-08-20 04:13,86.37,985.03,1006.72,180,14.72,12.48,-40,1 1597889684,2020-08-20 04:14,86.39,985.06,1006.74,180,14.71,12.47,-39,1 1597889744,2020-08-20 04:15,86.62,985.05,1006.73,180,14.67,12.47,-39,1 1597889804,2020-08-20 04:16,86.43,985.06,1006.74,180,14.68,12.45,-40,1 1597889864,2020-08-20 04:17,86.45,984.99,1006.68,180,14.67,12.45,-40,1 1597889924,2020-08-20 04:18,86.55,984.98,1006.66,180,14.68,12.47,-39,1 1597889984,2020-08-20 04:19,86.80,984.98,1006.67,180,14.67,12.51,-38,1 1597890045,2020-08-20 04:20,86.77,984.98,1006.67,180,14.67,12.50,-39,1 1597890105,2020-08-20 04:21,87.13,984.98,1006.67,180,14.65,12.55,-40,1 1597890165,2020-08-20 04:22,87.64,984.99,1006.68,180,14.60,12.59,-40,1 1597890225,2020-08-20 04:23,87.22,984.98,1006.66,180,14.58,12.49,-40,1 1597890285,2020-08-20 04:24,86.89,985.01,1006.70,180,14.56,12.41,-39,1 1597890345,2020-08-20 04:25,86.75,985.01,1006.70,180,14.54,12.37,-39,1 1597890405,2020-08-20 04:26,86.82,985.03,1006.72,180,14.53,12.37,-40,1 1597890465,2020-08-20 04:27,86.71,985.03,1006.72,180,14.51,12.33,-39,1 1597890525,2020-08-20 04:28,87.07,985.04,1006.72,180,14.51,12.40,-41,1 1597890585,2020-08-20 04:29,87.10,985.06,1006.74,180,14.49,12.38,-39,1 1597890645,2020-08-20 04:30,87.35,985.04,1006.73,180,14.46,12.40,-40,1 1597890705,2020-08-20 04:31,87.54,985.03,1006.72,180,14.44,12.41,-39,1 1597890765,2020-08-20 04:32,87.68,985.06,1006.75,180,14.38,12.37,-39,1 1597890825,2020-08-20 04:33,87.76,985.07,1006.76,180,14.35,12.36,-39,1 1597890886,2020-08-20 04:34,88.05,985.06,1006.75,180,14.31,12.37,-38,1 1597890946,2020-08-20 04:35,88.07,985.07,1006.75,180,14.27,12.33,-39,1 1597891006,2020-08-20 04:36,88.39,985.08,1006.77,180,14.27,12.39,-41,1 1597891066,2020-08-20 04:37,89.11,985.11,1006.79,180,14.23,12.47,-39,1 1597891126,2020-08-20 04:38,89.91,985.13,1006.82,180,14.21,12.59,-38,1 1597891186,2020-08-20 04:39,89.39,985.13,1006.81,180,14.21,12.50,-39,1 1597891246,2020-08-20 04:40,89.35,985.09,1006.78,180,14.21,12.49,-39,1 1597891306,2020-08-20 04:41,89.85,985.07,1006.76,180,14.21,12.58,-40,1 1597891366,2020-08-20 04:42,89.27,985.08,1006.77,180,14.22,12.49,-39,1 1597891426,2020-08-20 04:43,89.36,985.11,1006.80,180,14.23,12.52,-40,1 1597891486,2020-08-20 04:44,89.40,985.08,1006.77,180,14.24,12.53,-39,1 1597891546,2020-08-20 04:45,89.55,985.12,1006.80,180,14.23,12.55,-41,1 1597891606,2020-08-20 04:46,90.05,985.14,1006.83,180,14.23,12.63,-40,1 1597891666,2020-08-20 04:47,90.18,985.15,1006.84,180,14.23,12.66,-41,1 1597891726,2020-08-20 04:48,90.45,985.17,1006.86,180,14.22,12.69,-39,1 1597891786,2020-08-20 04:49,90.57,985.15,1006.84,180,14.22,12.71,-38,1 1597891846,2020-08-20 04:50,90.21,985.18,1006.87,180,14.23,12.66,-39,1 1597891906,2020-08-20 04:51,90.42,985.20,1006.89,180,14.24,12.71,-41,1 1597891967,2020-08-20 04:52,90.34,985.24,1006.93,180,14.24,12.69,-38,1 1597892027,2020-08-20 04:53,90.17,985.25,1006.94,180,14.27,12.69,-39,1 1597892087,2020-08-20 04:54,90.32,985.26,1006.95,180,14.27,12.72,-41,1 1597892147,2020-08-20 04:55,90.57,985.27,1006.95,180,14.28,12.77,-38,1 1597892207,2020-08-20 04:56,90.48,985.26,1006.95,180,14.30,12.77,-38,1 1597892267,2020-08-20 04:57,90.94,985.26,1006.95,180,14.30,12.85,-38,1 1597892327,2020-08-20 04:58,90.69,985.24,1006.93,180,14.30,12.81,-39,1 1597892387,2020-08-20 04:59,91.17,985.27,1006.96,180,14.30,12.89,-38,1 1597892447,2020-08-20 05:00,91.08,985.26,1006.94,180,14.33,12.91,-40,1 1597892507,2020-08-20 05:01,90.82,985.23,1006.92,180,14.33,12.86,-39,1 1597892567,2020-08-20 05:02,90.92,985.24,1006.93,180,14.34,12.89,-38,1 1597892627,2020-08-20 05:03,91.00,985.23,1006.91,180,14.35,12.91,-41,1 1597892687,2020-08-20 05:04,91.15,985.27,1006.96,180,14.36,12.95,-40,1 1597892747,2020-08-20 05:05,91.07,985.23,1006.91,180,14.37,12.94,-37,1 1597892808,2020-08-20 05:06,91.09,985.24,1006.92,180,14.38,12.96,-39,1 1597892868,2020-08-20 05:07,91.09,985.26,1006.94,180,14.40,12.98,-40,1 1597892928,2020-08-20 05:08,91.43,985.29,1006.98,180,14.40,13.03,-39,1 1597892988,2020-08-20 05:09,91.17,985.28,1006.97,180,14.42,13.01,-39,1 1597893048,2020-08-20 05:10,91.09,985.29,1006.97,180,14.43,13.01,-38,1 1597893108,2020-08-20 05:11,91.19,985.31,1007.00,180,14.43,13.02,-39,1 1597893168,2020-08-20 05:12,91.28,985.31,1007.00,180,14.44,13.05,-39,1 1597893228,2020-08-20 05:13,91.19,985.30,1006.98,180,14.45,13.04,-39,1 1597893288,2020-08-20 05:14,91.03,985.32,1007.00,180,14.45,13.02,-39,1 1597893348,2020-08-20 05:15,91.08,985.33,1007.02,180,14.46,13.03,-40,1 1597893408,2020-08-20 05:16,91.01,985.36,1007.05,180,14.46,13.02,-37,1 1597893468,2020-08-20 05:17,90.87,985.38,1007.06,180,14.47,13.01,-39,1 1597893528,2020-08-20 05:18,91.09,985.40,1007.09,180,14.46,13.04,-39,1 1597893588,2020-08-20 05:19,90.76,985.39,1007.08,180,14.46,12.98,-39,1 1597893648,2020-08-20 05:20,90.97,985.41,1007.09,180,14.48,13.04,-40,1 1597893708,2020-08-20 05:21,91.20,985.39,1007.08,180,14.46,13.06,-41,1 1597893768,2020-08-20 05:22,91.08,985.39,1007.08,180,14.47,13.04,-39,1 1597893829,2020-08-20 05:23,91.19,985.40,1007.09,180,14.46,13.05,-40,1 1597893889,2020-08-20 05:24,91.02,985.42,1007.11,180,14.46,13.02,-39,1 1597893949,2020-08-20 05:25,91.15,985.41,1007.10,180,14.45,13.04,-39,1 1597894009,2020-08-20 05:26,91.11,985.41,1007.09,180,14.41,12.99,-41,1 1597894069,2020-08-20 05:27,90.94,985.43,1007.12,180,14.42,12.97,-40,1 1597894129,2020-08-20 05:28,90.95,985.42,1007.11,180,14.42,12.97,-39,1 1597894189,2020-08-20 05:29,90.88,985.43,1007.12,180,14.40,12.94,-39,1 1597894249,2020-08-20 05:30,91.13,985.45,1007.14,180,14.39,12.97,-40,1 1597894309,2020-08-20 05:31,91.11,985.44,1007.13,180,14.38,12.96,-39,1 1597894369,2020-08-20 05:32,91.13,985.42,1007.11,180,14.38,12.96,-40,1 1597894429,2020-08-20 05:33,90.97,985.41,1007.10,180,14.38,12.94,-38,1 1597894489,2020-08-20 05:34,90.99,985.42,1007.11,180,14.39,12.95,-39,1 1597894549,2020-08-20 05:35,90.98,985.44,1007.12,180,14.38,12.94,-40,1 1597894609,2020-08-20 05:36,91.09,985.44,1007.13,180,14.38,12.96,-40,1 1597894669,2020-08-20 05:37,91.09,985.43,1007.11,180,14.37,12.95,-38,1 1597894729,2020-08-20 05:38,91.19,985.41,1007.10,180,14.35,12.94,-39,1 1597894789,2020-08-20 05:39,91.13,985.46,1007.15,180,14.35,12.93,-39,1 1597894849,2020-08-20 05:40,91.17,985.47,1007.16,180,14.34,12.93,-38,1 1597894909,2020-08-20 05:41,91.19,985.45,1007.14,180,14.33,12.93,-39,1 1597894969,2020-08-20 05:42,91.32,985.47,1007.16,180,14.30,12.92,-39,1 1597895030,2020-08-20 05:43,91.12,985.49,1007.18,180,14.30,12.88,-40,1 1597895090,2020-08-20 05:44,91.08,985.52,1007.20,180,14.28,12.86,-41,1 1597895150,2020-08-20 05:45,91.17,985.52,1007.20,180,14.26,12.85,-39,1 1597895210,2020-08-20 05:46,91.22,985.52,1007.20,180,14.25,12.85,-40,1 1597895270,2020-08-20 05:47,91.50,985.55,1007.24,180,14.24,12.89,-38,1 1597895330,2020-08-20 05:48,91.84,985.53,1007.22,180,14.24,12.94,-41,1 1597895390,2020-08-20 05:49,91.51,985.57,1007.25,180,14.24,12.89,-40,1 1597895450,2020-08-20 05:50,91.47,985.56,1007.24,180,14.24,12.88,-40,1 1597895510,2020-08-20 05:51,91.79,985.60,1007.29,180,14.24,12.93,-40,1 1597895570,2020-08-20 05:52,91.39,985.63,1007.31,180,14.23,12.86,-41,1 1597895630,2020-08-20 05:53,91.46,985.61,1007.30,180,14.23,12.87,-38,1 1597895690,2020-08-20 05:54,91.52,985.64,1007.33,180,14.22,12.87,-39,1 1597895750,2020-08-20 05:55,91.65,985.63,1007.32,180,14.21,12.88,-39,1 1597895810,2020-08-20 05:56,91.70,985.67,1007.35,180,14.21,12.89,-39,1 1597895870,2020-08-20 05:57,91.81,985.71,1007.40,180,14.21,12.91,-39,1 1597895930,2020-08-20 05:58,91.79,985.72,1007.40,180,14.22,12.92,-39,1 1597895991,2020-08-20 05:59,91.77,985.74,1007.42,180,14.22,12.91,-40,1 1597896051,2020-08-20 06:00,91.95,985.73,1007.41,180,14.21,12.93,-40,1 1597896111,2020-08-20 06:01,91.96,985.76,1007.45,180,14.21,12.93,-39,1 1597896171,2020-08-20 06:02,92.02,985.76,1007.44,180,14.22,12.95,-39,1 1597896231,2020-08-20 06:03,92.03,985.79,1007.47,180,14.22,12.95,-38,1 1597896291,2020-08-20 06:04,92.04,985.83,1007.52,180,14.23,12.97,-40,1 1597896351,2020-08-20 06:05,92.01,985.84,1007.53,180,14.22,12.95,-39,1 1597896411,2020-08-20 06:06,92.00,985.86,1007.55,180,14.23,12.96,-39,1 1597896471,2020-08-20 06:07,92.22,985.87,1007.55,180,14.24,13.01,-39,1 1597896531,2020-08-20 06:08,92.29,985.87,1007.55,180,14.25,13.03,-40,1 1597896592,2020-08-20 06:09,92.56,985.86,1007.54,180,14.26,13.08,-39,1 1597896652,2020-08-20 06:10,92.43,985.87,1007.55,180,14.28,13.08,-38,1 1597896712,2020-08-20 06:11,92.40,985.85,1007.54,180,14.29,13.09,-40,1 1597896772,2020-08-20 06:12,92.47,985.89,1007.57,180,14.30,13.11,-40,1 1597896832,2020-08-20 06:13,92.39,985.91,1007.60,180,14.31,13.10,-40,1 1597896892,2020-08-20 06:14,92.52,985.95,1007.64,180,14.31,13.13,-39,1 1597896952,2020-08-20 06:15,92.57,985.91,1007.60,180,14.32,13.14,-39,1 1597897012,2020-08-20 06:16,92.45,985.94,1007.62,180,14.33,13.13,-38,1 1597897072,2020-08-20 06:17,92.40,985.90,1007.59,180,14.35,13.15,-40,1 1597897132,2020-08-20 06:18,92.37,985.94,1007.62,180,14.36,13.15,-40,1 1597897192,2020-08-20 06:19,92.69,985.93,1007.61,180,14.37,13.21,-40,1 1597897252,2020-08-20 06:20,92.40,985.94,1007.63,180,14.39,13.18,-41,1 1597897312,2020-08-20 06:21,92.42,985.96,1007.65,180,14.41,13.21,-39,1 1597897372,2020-08-20 06:22,92.55,986.00,1007.68,180,14.42,13.24,-40,1 1597897432,2020-08-20 06:23,92.61,985.99,1007.67,180,14.42,13.25,-38,1 1597897492,2020-08-20 06:24,92.39,985.99,1007.67,180,14.43,13.22,-39,1 1597897553,2020-08-20 06:25,92.52,986.02,1007.71,180,14.42,13.23,-40,1 1597897613,2020-08-20 06:26,92.38,986.01,1007.70,180,14.42,13.21,-39,1 1597897673,2020-08-20 06:27,92.35,986.05,1007.74,180,14.43,13.22,-40,1 1597897733,2020-08-20 06:28,92.47,986.05,1007.73,180,14.44,13.25,-40,1 1597897793,2020-08-20 06:29,92.58,986.02,1007.70,180,14.45,13.27,-39,1 1597897853,2020-08-20 06:30,92.62,986.03,1007.71,180,14.46,13.29,-38,1 1597897913,2020-08-20 06:31,92.55,986.04,1007.72,180,14.46,13.28,-40,1 1597897973,2020-08-20 06:32,92.71,986.05,1007.74,180,14.46,13.31,-38,1 1597898033,2020-08-20 06:33,92.75,986.05,1007.74,180,14.47,13.32,-39,1 1597898093,2020-08-20 06:34,92.73,986.05,1007.73,180,14.48,13.33,-38,1 1597898153,2020-08-20 06:35,92.95,986.06,1007.74,180,14.49,13.38,-39,1 1597898214,2020-08-20 06:36,93.00,986.05,1007.74,180,14.52,13.41,-40,1 1597898274,2020-08-20 06:37,93.04,986.07,1007.76,180,14.53,13.43,-40,1 1597898334,2020-08-20 06:38,93.06,986.06,1007.75,180,14.55,13.45,-39,1 1597898394,2020-08-20 06:39,93.39,986.08,1007.77,180,14.56,13.52,-40,1 1597898454,2020-08-20 06:40,93.29,986.07,1007.75,180,14.57,13.51,-41,1 1597898514,2020-08-20 06:41,93.87,986.05,1007.73,180,14.58,13.62,-39,1 1597898574,2020-08-20 06:42,93.42,986.06,1007.75,180,14.61,13.57,-39,1 1597898634,2020-08-20 06:43,93.92,986.06,1007.75,180,14.63,13.67,-39,1 1597898694,2020-08-20 06:44,93.85,986.04,1007.73,180,14.65,13.68,-39,1 1597898754,2020-08-20 06:45,93.73,986.01,1007.70,180,14.68,13.69,-39,1 1597898814,2020-08-20 06:46,93.78,986.04,1007.73,180,14.72,13.74,-39,1 1597898874,2020-08-20 06:47,93.78,986.01,1007.69,180,14.75,13.77,-38,1 1597898934,2020-08-20 06:48,93.86,986.04,1007.72,180,14.78,13.81,-38,1 1597898994,2020-08-20 06:49,93.93,986.03,1007.72,180,14.81,13.86,-39,1 1597899054,2020-08-20 06:50,94.18,986.07,1007.75,180,14.85,13.94,-38,1 1597899114,2020-08-20 06:51,94.41,986.06,1007.74,180,14.86,13.98,-40,1 1597899174,2020-08-20 06:52,94.40,986.08,1007.77,180,14.90,14.02,-39,1 1597899235,2020-08-20 06:53,94.17,986.08,1007.77,180,14.93,14.01,-40,1 1597899295,2020-08-20 06:54,94.02,986.07,1007.75,180,14.98,14.04,-39,1 1597899355,2020-08-20 06:55,94.03,986.11,1007.80,180,15.01,14.07,-41,1 1597899415,2020-08-20 06:56,94.00,986.10,1007.79,180,15.05,14.10,-40,1 1597899475,2020-08-20 06:57,94.07,986.14,1007.83,180,15.09,14.15,-39,1 1597899535,2020-08-20 06:58,94.21,986.13,1007.82,180,15.13,14.22,-39,1 1597899595,2020-08-20 06:59,94.16,986.14,1007.83,180,15.17,14.25,-39,1 1597899655,2020-08-20 07:00,94.17,986.16,1007.85,180,15.20,14.28,-39,1 1597899715,2020-08-20 07:01,94.22,986.16,1007.85,180,15.24,14.33,-40,1 1597899775,2020-08-20 07:02,94.19,986.21,1007.90,180,15.27,14.35,-40,1 1597899835,2020-08-20 07:03,94.06,986.19,1007.87,180,15.30,14.36,-39,1 1597899895,2020-08-20 07:04,94.12,986.21,1007.90,180,15.34,14.41,-39,1 1597899955,2020-08-20 07:05,94.13,986.21,1007.90,180,15.40,14.47,-39,1 1597900015,2020-08-20 07:06,94.32,986.20,1007.89,180,15.44,14.54,-41,1 1597900075,2020-08-20 07:07,94.25,986.23,1007.92,180,15.48,14.57,-40,1 1597900135,2020-08-20 07:08,94.29,986.25,1007.94,180,15.53,14.63,-40,1 1597900195,2020-08-20 07:09,94.31,986.23,1007.92,180,15.59,14.69,-36,1 1597900255,2020-08-20 07:10,94.28,986.19,1007.88,180,15.63,14.73,-41,1 1597900315,2020-08-20 07:11,94.18,986.22,1007.91,180,15.68,14.76,-39,1 1597900376,2020-08-20 07:12,94.18,986.23,1007.92,180,15.73,14.81,-38,1 1597900436,2020-08-20 07:13,94.09,986.25,1007.94,180,15.78,14.84,-39,1 1597900496,2020-08-20 07:14,94.18,986.23,1007.92,180,15.83,14.91,-38,1 1597900556,2020-08-20 07:15,94.11,986.22,1007.90,180,15.87,14.94,-41,1 1597900616,2020-08-20 07:16,94.01,986.26,1007.95,180,15.91,14.96,-38,1 1597900676,2020-08-20 07:17,93.91,986.28,1007.97,180,15.95,14.98,-39,1 1597900736,2020-08-20 07:18,93.91,986.29,1007.98,180,16.00,15.03,-39,1 1597900796,2020-08-20 07:19,93.89,986.28,1007.96,180,16.04,15.07,-40,1 1597900856,2020-08-20 07:20,94.11,986.31,1007.99,180,16.09,15.16,-40,1 1597900917,2020-08-20 07:21,93.28,986.32,1008.01,180,16.13,15.06,-39,1 1597900977,2020-08-20 07:22,93.51,986.32,1008.01,180,16.20,15.17,-40,1 1597901037,2020-08-20 07:23,93.31,986.33,1008.02,180,16.25,15.18,-39,1 1597901097,2020-08-20 07:24,93.07,986.34,1008.03,180,16.29,15.18,-38,1 1597901157,2020-08-20 07:25,92.89,986.30,1007.99,180,16.35,15.21,-39,1 1597901217,2020-08-20 07:26,92.77,986.32,1008.01,180,16.41,15.25,-42,1 1597901277,2020-08-20 07:27,92.67,986.34,1008.02,180,16.45,15.27,-39,1 1597901337,2020-08-20 07:28,92.46,986.38,1008.07,180,16.50,15.29,-39,1 1597901397,2020-08-20 07:29,92.30,986.37,1008.06,180,16.55,15.31,-39,1 1597901457,2020-08-20 07:30,91.57,986.36,1008.05,180,16.58,15.21,-41,1 1597901517,2020-08-20 07:31,91.82,986.38,1008.06,180,16.64,15.32,-40,1 1597901578,2020-08-20 07:32,91.76,986.39,1008.08,180,16.69,15.36,-41,1 1597901638,2020-08-20 07:33,91.53,986.39,1008.07,180,16.73,15.36,-41,1 1597901698,2020-08-20 07:34,91.42,986.40,1008.08,180,16.78,15.39,-40,1 1597901758,2020-08-20 07:35,91.24,986.42,1008.11,180,16.79,15.37,-41,1 1597901818,2020-08-20 07:36,90.92,986.45,1008.13,180,16.81,15.33,-40,1 1597901878,2020-08-20 07:37,91.00,986.42,1008.11,180,16.83,15.37,-41,1 1597901938,2020-08-20 07:38,90.74,986.44,1008.13,180,16.86,15.35,-41,1 1597901998,2020-08-20 07:39,90.14,986.51,1008.20,180,16.89,15.28,-39,1 1597902058,2020-08-20 07:40,90.13,986.51,1008.20,180,16.92,15.31,-39,1 1597902119,2020-08-20 07:41,90.20,986.51,1008.20,180,16.95,15.35,-39,1 1597902179,2020-08-20 07:42,89.81,986.53,1008.22,180,16.91,15.24,-39,1 1597902239,2020-08-20 07:43,90.08,986.55,1008.23,180,16.95,15.33,-39,1 1597902299,2020-08-20 07:44,89.44,986.54,1008.23,180,16.89,15.16,-39,1 1597902359,2020-08-20 07:45,89.62,986.55,1008.24,180,16.87,15.17,-40,1 1597902419,2020-08-20 07:46,89.79,986.55,1008.24,180,16.91,15.24,-39,1 1597902479,2020-08-20 07:47,89.53,986.55,1008.24,180,16.93,15.21,-39,1 1597902539,2020-08-20 07:48,89.76,986.56,1008.24,180,16.96,15.28,-39,1 1597902599,2020-08-20 07:49,89.73,986.54,1008.23,180,16.98,15.29,-40,1 1597902659,2020-08-20 07:50,89.45,986.53,1008.22,180,17.01,15.28,-40,1 1597902719,2020-08-20 07:51,89.21,986.54,1008.23,180,17.03,15.25,-39,1 1597902780,2020-08-20 07:53,89.14,986.53,1008.22,180,17.05,15.26,-41,1 1597902840,2020-08-20 07:54,88.76,986.57,1008.26,180,17.05,15.19,-40,1 1597902900,2020-08-20 07:55,89.05,986.55,1008.24,180,17.09,15.29,-39,1 1597902960,2020-08-20 07:56,88.72,986.58,1008.27,180,17.12,15.26,-41,1 1597903020,2020-08-20 07:57,88.74,986.56,1008.25,180,17.14,15.28,-40,1 1597903080,2020-08-20 07:58,88.17,986.58,1008.26,180,17.15,15.19,-40,1 1597903140,2020-08-20 07:59,87.50,986.56,1008.25,180,17.18,15.10,-39,1 1597903200,2020-08-20 08:00,87.87,986.54,1008.23,180,17.23,15.22,-40,1 1597903260,2020-08-20 08:01,87.82,986.51,1008.19,180,17.24,15.22,-40,1 1597903320,2020-08-20 08:02,87.56,986.54,1008.22,180,17.26,15.19,-40,1 1597903381,2020-08-20 08:03,87.12,986.54,1008.22,180,17.18,15.03,-40,1 1597903441,2020-08-20 08:04,87.71,986.49,1008.18,180,17.26,15.22,-40,1 1597903501,2020-08-20 08:05,86.90,986.51,1008.20,180,17.25,15.06,-39,1 1597903561,2020-08-20 08:06,87.62,986.51,1008.20,180,17.29,15.23,-40,1 1597903621,2020-08-20 08:07,87.65,986.50,1008.19,180,17.33,15.27,-39,1 1597903681,2020-08-20 08:08,87.42,986.52,1008.20,180,17.37,15.27,-39,1 1597903741,2020-08-20 08:09,87.15,986.50,1008.19,180,17.41,15.26,-40,1 1597903801,2020-08-20 08:10,86.88,986.53,1008.21,180,17.46,15.27,-39,1 1597903861,2020-08-20 08:11,86.47,986.51,1008.20,180,17.50,15.23,-40,1 1597903921,2020-08-20 08:12,86.41,986.53,1008.21,180,17.55,15.27,-40,1 1597903981,2020-08-20 08:13,86.14,986.56,1008.25,180,17.57,15.24,-39,1 1597904041,2020-08-20 08:14,86.28,986.58,1008.27,180,17.61,15.31,-41,1 1597904101,2020-08-20 08:15,86.25,986.60,1008.29,180,17.65,15.34,-40,1 1597904162,2020-08-20 08:16,86.25,986.63,1008.32,180,17.69,15.38,-39,1 1597904222,2020-08-20 08:17,86.01,986.63,1008.31,180,17.75,15.39,-39,1 1597904282,2020-08-20 08:18,86.21,986.67,1008.36,180,17.78,15.46,-39,1 1597904342,2020-08-20 08:19,86.25,986.67,1008.35,180,17.83,15.52,-39,1 1597904402,2020-08-20 08:20,85.62,986.64,1008.33,180,17.86,15.43,-38,1 1597904462,2020-08-20 08:21,85.71,986.65,1008.33,180,17.90,15.49,-39,1 1597904522,2020-08-20 08:22,84.35,986.66,1008.35,180,17.93,15.27,-41,1 1597904582,2020-08-20 08:23,85.12,986.68,1008.36,180,18.00,15.48,-41,1 1597904642,2020-08-20 08:24,84.94,986.70,1008.38,180,18.03,15.47,-39,1 1597904702,2020-08-20 08:25,83.79,986.69,1008.38,180,17.95,15.18,-41,1 1597904762,2020-08-20 08:26,84.43,986.72,1008.41,180,18.05,15.40,-41,1 1597904823,2020-08-20 08:27,84.01,986.70,1008.39,180,18.03,15.30,-39,1 1597904883,2020-08-20 08:28,83.96,986.72,1008.40,180,18.06,15.32,-40,1 1597904943,2020-08-20 08:29,84.90,986.76,1008.44,180,18.13,15.56,-41,1 1597905003,2020-08-20 08:30,84.94,986.77,1008.46,180,18.16,15.60,-42,1 1597905063,2020-08-20 08:31,84.87,986.77,1008.46,180,18.18,15.61,-42,1 1597905123,2020-08-20 08:32,84.72,986.80,1008.48,180,18.22,15.62,-38,1 1597905183,2020-08-20 08:33,84.50,986.79,1008.47,180,18.23,15.59,-39,1 1597905244,2020-08-20 08:34,83.64,986.80,1008.49,180,18.22,15.42,-41,1 1597905304,2020-08-20 08:35,84.03,986.81,1008.49,180,18.28,15.55,-42,1 1597905364,2020-08-20 08:36,84.06,986.82,1008.51,180,18.32,15.60,-41,1 1597905424,2020-08-20 08:37,84.31,986.86,1008.54,180,18.37,15.69,-40,1 1597905484,2020-08-20 08:38,83.90,986.84,1008.53,180,18.43,15.67,-40,1 1597905544,2020-08-20 08:39,82.58,986.84,1008.53,180,18.42,15.42,-40,1 1597905604,2020-08-20 08:40,81.62,986.84,1008.52,180,18.42,15.23,-40,1 1597905665,2020-08-20 08:41,81.70,986.83,1008.52,180,18.40,15.23,-39,1 1597905725,2020-08-20 08:42,82.58,986.85,1008.53,180,18.47,15.47,-42,1 1597905785,2020-08-20 08:43,81.56,986.85,1008.53,180,18.54,15.34,-39,1 1597905845,2020-08-20 08:44,82.42,986.87,1008.55,180,18.62,15.58,-39,1 1597905905,2020-08-20 08:45,82.56,986.86,1008.55,180,18.68,15.67,-38,1 1597905965,2020-08-20 08:46,81.96,986.87,1008.55,180,18.74,15.61,-40,1 1597906025,2020-08-20 08:47,81.04,986.87,1008.56,180,18.68,15.38,-39,1 1597906085,2020-08-20 08:48,81.93,986.84,1008.52,180,18.78,15.64,-39,1 1597906145,2020-08-20 08:49,81.21,986.88,1008.57,180,18.86,15.58,-41,1 1597906205,2020-08-20 08:50,80.86,986.87,1008.55,180,18.87,15.53,-40,1 1597906268,2020-08-20 08:51,79.17,986.87,1008.56,180,18.81,15.14,-38,1 1597906328,2020-08-20 08:52,79.46,986.89,1008.57,180,18.80,15.19,-41,1 1597906388,2020-08-20 08:53,79.87,986.85,1008.54,180,18.81,15.28,-39,1 1597906448,2020-08-20 08:54,80.14,986.88,1008.57,180,18.83,15.35,-41,1 1597906508,2020-08-20 08:55,79.46,986.87,1008.56,180,18.80,15.19,-39,1 1597906568,2020-08-20 08:56,79.07,986.88,1008.56,180,18.81,15.12,-39,1 1597906628,2020-08-20 08:57,79.18,986.88,1008.56,180,18.78,15.11,-40,1 1597906689,2020-08-20 08:58,79.42,986.87,1008.56,180,18.85,15.23,-41,1 1597906749,2020-08-20 08:59,79.36,986.89,1008.58,180,18.89,15.25,-39,1 1597906809,2020-08-20 09:00,80.21,986.88,1008.57,180,18.90,15.43,-40,1 1597906869,2020-08-20 09:01,79.44,986.87,1008.56,180,18.99,15.37,-39,1 1597906929,2020-08-20 09:02,79.57,986.89,1008.58,180,19.03,15.43,-39,1 1597906989,2020-08-20 09:03,79.40,986.93,1008.61,180,19.07,15.44,-39,1 1597907049,2020-08-20 09:04,79.41,986.92,1008.60,180,19.09,15.46,-39,1 1597907109,2020-08-20 09:05,79.72,986.94,1008.63,180,19.16,15.59,-38,1 1597907169,2020-08-20 09:06,79.78,986.94,1008.63,180,19.21,15.65,-39,1 1597907229,2020-08-20 09:07,79.68,986.94,1008.63,180,19.17,15.59,-39,1 1597907289,2020-08-20 09:08,79.25,986.95,1008.63,180,19.23,15.56,-40,1 1597907349,2020-08-20 09:09,79.12,986.96,1008.65,180,19.35,15.66,-38,1 1597907409,2020-08-20 09:10,78.25,986.96,1008.64,180,19.41,15.54,-40,1 1597907469,2020-08-20 09:11,78.44,986.93,1008.62,180,19.51,15.68,-39,1 1597907529,2020-08-20 09:12,78.83,986.93,1008.62,180,19.58,15.82,-40,1 1597907590,2020-08-20 09:13,78.38,986.93,1008.61,180,19.67,15.82,-39,1 1597907650,2020-08-20 09:14,78.16,986.91,1008.60,180,19.76,15.86,-38,1 1597907710,2020-08-20 09:15,78.34,986.94,1008.63,180,19.77,15.91,-40,1 1597907770,2020-08-20 09:16,78.35,986.93,1008.61,180,19.81,15.95,-38,1 1597907830,2020-08-20 09:17,78.19,986.92,1008.61,180,19.89,16.00,-40,1 1597907890,2020-08-20 09:18,77.93,986.92,1008.61,180,19.89,15.94,-40,1 1597907950,2020-08-20 09:19,77.67,986.94,1008.62,180,19.97,15.97,-42,1 1597908010,2020-08-20 09:20,77.01,986.94,1008.63,180,20.04,15.90,-41,1 1597908070,2020-08-20 09:21,76.37,986.91,1008.60,180,20.12,15.85,-39,1 1597908130,2020-08-20 09:22,76.74,986.93,1008.61,180,20.21,16.01,-40,1 1597908190,2020-08-20 09:23,76.55,986.93,1008.61,180,20.27,16.03,-38,1 1597908250,2020-08-20 09:24,76.21,986.96,1008.65,180,20.34,16.03,-39,1 1597908311,2020-08-20 09:25,75.01,986.98,1008.66,180,20.41,15.85,-38,1 1597908371,2020-08-20 09:26,74.28,987.01,1008.70,180,20.41,15.69,-40,1 1597908431,2020-08-20 09:27,74.26,987.00,1008.69,180,20.42,15.70,-39,1 1597908491,2020-08-20 09:28,74.39,987.03,1008.72,180,20.53,15.83,-41,1 1597908551,2020-08-20 09:29,73.59,987.06,1008.75,180,20.63,15.76,-40,1 1597908611,2020-08-20 09:30,74.34,987.07,1008.76,180,20.69,15.98,-38,1 1597908671,2020-08-20 09:31,73.57,987.06,1008.75,180,20.70,15.83,-39,1 1597908731,2020-08-20 09:32,72.28,987.07,1008.75,180,20.68,15.53,-39,1 1597908791,2020-08-20 09:33,70.31,987.10,1008.79,180,20.70,15.12,-41,1 1597908852,2020-08-20 09:34,72.42,987.10,1008.79,180,20.80,15.68,-40,1 1597908912,2020-08-20 09:35,71.89,987.08,1008.77,180,20.75,15.51,-39,1 1597908972,2020-08-20 09:36,72.94,987.05,1008.73,180,20.74,15.73,-39,1 1597909032,2020-08-20 09:37,72.21,987.05,1008.74,180,20.79,15.62,-39,1 1597909092,2020-08-20 09:38,72.98,987.06,1008.75,180,20.82,15.82,-38,1 1597909152,2020-08-20 09:39,72.46,987.08,1008.76,180,20.85,15.73,-39,1 1597909212,2020-08-20 09:40,71.34,987.08,1008.77,180,20.86,15.50,-39,1 1597909272,2020-08-20 09:41,71.46,987.11,1008.79,180,20.89,15.55,-40,1 1597909332,2020-08-20 09:42,71.87,987.11,1008.79,180,20.96,15.71,-39,1 1597909392,2020-08-20 09:43,71.16,987.12,1008.81,180,20.97,15.56,-41,1 1597909452,2020-08-20 09:44,71.72,987.12,1008.80,180,20.97,15.69,-38,1 1597909512,2020-08-20 09:45,69.89,987.09,1008.78,180,20.99,15.30,-38,1 1597909572,2020-08-20 09:46,70.86,987.13,1008.82,180,21.07,15.59,-40,1 1597909632,2020-08-20 09:47,70.23,987.10,1008.78,180,21.11,15.49,-40,1 1597909693,2020-08-20 09:48,70.17,987.12,1008.81,180,21.15,15.52,-38,1 1597909753,2020-08-20 09:49,68.88,987.15,1008.84,180,21.18,15.26,-40,1 1597909813,2020-08-20 09:50,69.28,987.17,1008.86,180,21.14,15.31,-40,1 1597909873,2020-08-20 09:51,69.07,987.18,1008.87,180,21.18,15.30,-39,1 1597909933,2020-08-20 09:52,68.01,987.22,1008.90,180,21.20,15.08,-40,1 1597909993,2020-08-20 09:53,68.34,987.22,1008.91,180,21.25,15.20,-41,1 1597910053,2020-08-20 09:54,69.40,987.25,1008.94,180,21.33,15.52,-38,1 1597910113,2020-08-20 09:55,69.31,987.27,1008.96,180,21.40,15.56,-39,1 1597910173,2020-08-20 09:56,69.45,987.27,1008.96,180,21.46,15.65,-39,1 1597910233,2020-08-20 09:57,69.81,987.29,1008.98,180,21.52,15.79,-40,1 1597910293,2020-08-20 09:58,68.16,987.31,1008.99,180,21.61,15.50,-40,1 1597910353,2020-08-20 09:59,69.06,987.27,1008.96,180,21.65,15.75,-39,1 1597910413,2020-08-20 10:00,67.83,987.27,1008.96,180,21.70,15.51,-39,1 1597910473,2020-08-20 10:01,67.27,987.26,1008.95,180,21.68,15.37,-40,1 1597910534,2020-08-20 10:02,67.77,987.24,1008.93,180,21.83,15.63,-37,1 1597910594,2020-08-20 10:03,67.30,987.28,1008.96,180,21.96,15.64,-40,1 1597910654,2020-08-20 10:04,65.89,987.25,1008.94,180,22.11,15.45,-40,1 1597910714,2020-08-20 10:05,66.18,987.31,1008.99,180,22.18,15.59,-40,1 1597910774,2020-08-20 10:06,65.68,987.26,1008.95,180,22.26,15.55,-40,1 1597910834,2020-08-20 10:07,65.45,987.28,1008.97,180,22.35,15.58,-39,1 1597910894,2020-08-20 10:08,63.43,987.28,1008.97,180,22.30,15.04,-37,1 1597910954,2020-08-20 10:09,65.53,987.28,1008.96,180,22.43,15.67,-40,1 1597911014,2020-08-20 10:10,65.72,987.29,1008.97,180,22.50,15.78,-40,1 1597911074,2020-08-20 10:11,65.00,987.29,1008.97,180,22.58,15.69,-39,1 1597911134,2020-08-20 10:12,64.72,987.32,1009.00,180,22.68,15.71,-38,1 1597911195,2020-08-20 10:13,64.48,987.33,1009.02,180,22.74,15.71,-38,1 1597911255,2020-08-20 10:14,63.67,987.34,1009.02,180,22.74,15.52,-40,1 1597911315,2020-08-20 10:15,60.44,987.36,1009.05,180,22.72,14.69,-39,1 1597911375,2020-08-20 10:16,61.24,987.33,1009.01,180,22.84,15.00,-41,1 1597911435,2020-08-20 10:17,61.40,987.33,1009.02,180,22.88,15.08,-40,1 1597911495,2020-08-20 10:18,62.41,987.35,1009.03,180,22.93,15.38,-40,1 1597911555,2020-08-20 10:19,61.33,987.31,1009.00,180,22.97,15.15,-39,1 1597911615,2020-08-20 10:20,60.56,987.32,1009.01,180,22.94,14.92,-40,1 1597911675,2020-08-20 10:21,61.29,987.36,1009.04,180,22.95,15.12,-38,1 1597911735,2020-08-20 10:22,59.25,987.39,1009.08,180,22.91,14.56,-40,1 1597911795,2020-08-20 10:23,59.86,987.35,1009.04,180,22.91,14.72,-38,1 1597911856,2020-08-20 10:24,58.49,987.37,1009.05,180,22.90,14.35,-39,1 1597911916,2020-08-20 10:25,59.68,987.35,1009.04,180,23.00,14.75,-39,1 1597911976,2020-08-20 10:26,59.17,987.34,1009.03,180,22.83,14.46,-39,1 1597912036,2020-08-20 10:27,58.48,987.34,1009.02,180,22.88,14.33,-39,1 1597912096,2020-08-20 10:28,59.38,987.32,1009.01,180,22.96,14.64,-39,1 1597912156,2020-08-20 10:29,58.53,987.32,1009.00,180,22.99,14.44,-40,1 1597912216,2020-08-20 10:30,58.89,987.33,1009.01,180,23.04,14.59,-39,1 1597912276,2020-08-20 10:31,59.22,987.38,1009.07,180,23.11,14.74,-40,1 1597912336,2020-08-20 10:32,58.74,987.36,1009.05,180,23.17,14.67,-39,1 1597912396,2020-08-20 10:33,59.42,987.38,1009.07,180,23.21,14.88,-38,1 1597912456,2020-08-20 10:34,58.63,987.40,1009.09,180,23.27,14.73,-40,1 1597912516,2020-08-20 10:35,58.60,987.40,1009.08,180,23.36,14.81,-39,1 1597912576,2020-08-20 10:36,58.10,987.41,1009.09,180,23.31,14.63,-39,1 1597912636,2020-08-20 10:37,58.73,987.45,1009.13,180,23.30,14.79,-40,1 1597912696,2020-08-20 10:38,58.75,987.44,1009.13,180,23.39,14.87,-39,1 1597912756,2020-08-20 10:39,59.29,987.42,1009.11,180,23.47,15.09,-39,1 1597912817,2020-08-20 10:40,58.54,987.48,1009.16,180,23.41,14.84,-40,1 1597912877,2020-08-20 10:41,59.10,987.48,1009.16,180,23.38,14.96,-40,1 1597912937,2020-08-20 10:42,57.20,987.54,1009.23,180,23.33,14.41,-39,1 1597912997,2020-08-20 10:43,57.67,987.48,1009.17,180,23.38,14.58,-38,1 1597913057,2020-08-20 10:44,56.88,987.45,1009.14,180,23.41,14.39,-39,1 1597913117,2020-08-20 10:45,57.10,987.47,1009.16,180,23.33,14.38,-40,1 1597913177,2020-08-20 10:46,57.14,987.46,1009.15,180,23.33,14.39,-39,1 1597913237,2020-08-20 10:47,57.01,987.47,1009.16,180,23.38,14.40,-39,1 1597913297,2020-08-20 10:48,57.98,987.48,1009.17,180,23.42,14.70,-37,1 1597913357,2020-08-20 10:49,57.89,987.50,1009.18,180,23.51,14.76,-39,1 1597913417,2020-08-20 10:50,58.04,987.49,1009.18,180,23.56,14.85,-40,1 1597913477,2020-08-20 10:51,56.58,987.48,1009.17,180,23.58,14.47,-40,1 1597913537,2020-08-20 10:52,56.97,987.47,1009.15,180,23.66,14.65,-39,1 1597913597,2020-08-20 10:53,55.15,987.46,1009.15,180,23.75,14.23,-40,1 1597913657,2020-08-20 10:54,56.28,987.45,1009.13,180,23.66,14.46,-39,1 1597913718,2020-08-20 10:55,55.97,987.45,1009.14,180,23.74,14.45,-40,1 1597913778,2020-08-20 10:56,56.30,987.46,1009.15,180,23.79,14.59,-39,1 1597913838,2020-08-20 10:57,55.89,987.50,1009.18,180,23.77,14.46,-39,1 1597913898,2020-08-20 10:58,56.10,987.50,1009.19,180,23.78,14.52,-40,1 1597913958,2020-08-20 10:59,55.84,987.43,1009.12,180,23.81,14.48,-40,1 1597914018,2020-08-20 11:00,56.42,987.45,1009.14,180,23.87,14.70,-40,1 1597914078,2020-08-20 11:01,57.06,987.49,1009.18,180,23.84,14.84,-40,1 1597914138,2020-08-20 11:02,55.39,987.47,1009.16,180,23.80,14.34,-39,1 1597914198,2020-08-20 11:03,53.15,987.48,1009.16,180,23.87,13.77,-39,1 1597914258,2020-08-20 11:04,54.24,987.49,1009.17,180,23.90,14.11,-37,1 1597914318,2020-08-20 11:05,54.85,987.50,1009.19,180,23.90,14.29,-41,1 1597914378,2020-08-20 11:06,53.58,987.53,1009.22,180,23.95,13.97,-37,1 1597914438,2020-08-20 11:07,52.83,987.49,1009.18,180,23.90,13.71,-39,1 1597914498,2020-08-20 11:08,52.22,987.50,1009.19,180,23.91,13.54,-39,1 1597914559,2020-08-20 11:09,53.68,987.48,1009.16,180,23.98,14.03,-38,1 1597914619,2020-08-20 11:10,53.96,987.52,1009.20,180,23.94,14.07,-40,1 1597914679,2020-08-20 11:11,53.45,987.49,1009.18,180,24.01,13.99,-37,1 1597914739,2020-08-20 11:12,53.98,987.50,1009.19,180,23.97,14.11,-40,1 1597914799,2020-08-20 11:13,52.84,987.51,1009.20,180,23.96,13.77,-41,1 1597914859,2020-08-20 11:14,54.12,987.54,1009.22,180,23.99,14.16,-39,1 1597914919,2020-08-20 11:15,53.68,987.51,1009.19,180,24.09,14.13,-39,1 1597914979,2020-08-20 11:16,53.57,987.52,1009.21,180,24.16,14.16,-39,1 1597915039,2020-08-20 11:17,52.23,987.55,1009.24,180,24.08,13.70,-38,1 1597915099,2020-08-20 11:18,50.71,987.57,1009.25,180,24.17,13.33,-38,1 1597915159,2020-08-20 11:19,53.18,987.58,1009.27,180,24.25,14.14,-39,1 1597915219,2020-08-20 11:20,53.20,987.56,1009.24,180,24.29,14.18,-40,1 1597915279,2020-08-20 11:21,52.50,987.57,1009.25,180,24.32,14.00,-39,1 1597915340,2020-08-20 11:22,52.50,987.55,1009.23,180,24.37,14.05,-38,1 1597915400,2020-08-20 11:23,50.57,987.55,1009.24,180,24.37,13.47,-41,1 1597915460,2020-08-20 11:24,50.88,987.55,1009.24,180,24.31,13.51,-39,1 1597915520,2020-08-20 11:25,51.38,987.53,1009.22,180,24.30,13.65,-40,1 1597915580,2020-08-20 11:26,51.29,987.56,1009.25,180,24.28,13.61,-39,1 1597915640,2020-08-20 11:27,51.85,987.58,1009.26,180,24.42,13.90,-38,1 1597915700,2020-08-20 11:28,51.81,987.59,1009.28,180,24.34,13.82,-39,1 1597915760,2020-08-20 11:29,51.63,987.58,1009.27,180,24.32,13.74,-39,1 1597915820,2020-08-20 11:30,51.75,987.59,1009.28,180,24.46,13.91,-39,1 1597915880,2020-08-20 11:31,51.39,987.58,1009.27,180,24.46,13.80,-39,1 1597915941,2020-08-20 11:32,50.90,987.60,1009.28,180,24.52,13.71,-39,1 1597916001,2020-08-20 11:33,51.46,987.59,1009.28,180,24.57,13.92,-38,1 1597916061,2020-08-20 11:34,51.30,987.65,1009.33,180,24.46,13.78,-37,1 1597916121,2020-08-20 11:35,51.19,987.67,1009.36,180,24.52,13.80,-40,1 1597916181,2020-08-20 11:36,50.78,987.72,1009.41,180,24.55,13.70,-40,1 1597916241,2020-08-20 11:37,49.15,987.75,1009.44,180,24.53,13.18,-39,1 1597916301,2020-08-20 11:38,50.25,987.77,1009.46,180,24.43,13.43,-40,1 1597916361,2020-08-20 11:39,48.47,987.79,1009.48,180,24.49,12.93,-38,1 1597916421,2020-08-20 11:40,48.63,987.77,1009.46,180,24.44,12.93,-39,1 1597916482,2020-08-20 11:41,48.66,987.79,1009.47,180,24.45,12.95,-39,1 1597916542,2020-08-20 11:42,48.15,987.80,1009.49,180,24.44,12.78,-39,1 1597916602,2020-08-20 11:43,48.42,987.82,1009.51,180,24.53,12.95,-39,1 1597916662,2020-08-20 11:44,48.44,987.81,1009.50,180,24.54,12.97,-40,1 1597916722,2020-08-20 11:45,49.00,987.81,1009.49,180,24.61,13.21,-39,1 1597916782,2020-08-20 11:46,48.80,987.83,1009.52,180,24.49,13.03,-39,1 1597916842,2020-08-20 11:47,49.18,987.81,1009.49,180,24.51,13.17,-40,1 1597916902,2020-08-20 11:48,49.16,987.80,1009.49,180,24.47,13.13,-39,1 1597916962,2020-08-20 11:49,48.92,987.79,1009.48,180,24.48,13.06,-39,1 1597917022,2020-08-20 11:50,48.62,987.79,1009.48,180,24.52,13.01,-40,1 1597917082,2020-08-20 11:51,49.53,987.78,1009.47,180,24.37,13.15,-39,1 1597917142,2020-08-20 11:52,49.45,987.73,1009.42,180,24.47,13.22,-39,1 1597917202,2020-08-20 11:53,48.95,987.73,1009.42,180,24.37,12.97,-40,1 1597917263,2020-08-20 11:54,49.34,987.78,1009.47,180,24.27,13.00,-40,1 1597917323,2020-08-20 11:55,48.32,987.78,1009.47,180,24.22,12.64,-39,1 1597917383,2020-08-20 11:56,48.23,987.78,1009.47,180,24.22,12.61,-41,1 1597917443,2020-08-20 11:57,48.08,987.78,1009.46,180,24.12,12.47,-39,1 1597917503,2020-08-20 11:58,48.73,987.77,1009.46,180,24.12,12.68,-37,1 1597917563,2020-08-20 11:59,48.57,987.75,1009.44,180,24.12,12.62,-41,1 1597917623,2020-08-20 12:00,48.73,987.76,1009.45,180,24.14,12.69,-39,1 1597917683,2020-08-20 12:01,49.82,987.75,1009.43,180,24.10,12.99,-39,1 1597917743,2020-08-20 12:02,49.68,987.74,1009.42,180,24.04,12.90,-39,1 1597917803,2020-08-20 12:03,48.98,987.73,1009.41,180,24.03,12.67,-40,1 1597917863,2020-08-20 12:04,49.45,987.71,1009.39,180,24.14,12.92,-40,1 1597917923,2020-08-20 12:05,49.50,987.74,1009.43,180,24.20,12.99,-38,1 1597917983,2020-08-20 12:06,50.45,987.71,1009.39,180,24.29,13.36,-38,1 1597918043,2020-08-20 12:07,51.33,987.71,1009.40,180,24.37,13.70,-37,1 1597918104,2020-08-20 12:08,49.54,987.69,1009.38,180,24.46,13.24,-39,1 1597918164,2020-08-20 12:09,48.55,987.66,1009.35,180,24.57,13.03,-38,1 1597918224,2020-08-20 12:10,47.63,987.65,1009.33,180,24.63,12.79,-40,1 1597918284,2020-08-20 12:11,45.99,987.69,1009.38,180,24.60,12.23,-39,1 1597918344,2020-08-20 12:12,45.78,987.69,1009.38,180,24.61,12.17,-39,1 1597918404,2020-08-20 12:13,45.16,987.70,1009.39,180,24.65,12.00,-39,1 1597918464,2020-08-20 12:14,45.13,987.69,1009.38,180,24.69,12.03,-38,1 1597918524,2020-08-20 12:15,46.32,987.66,1009.35,180,24.62,12.36,-39,1 1597918584,2020-08-20 12:16,46.50,987.66,1009.35,180,24.64,12.44,-40,1 1597918644,2020-08-20 12:17,46.69,987.73,1009.42,180,24.52,12.39,-39,1 1597918704,2020-08-20 12:18,46.59,987.71,1009.40,180,24.56,12.39,-40,1 1597918765,2020-08-20 12:19,46.66,987.68,1009.36,180,24.53,12.39,-41,1 1597918825,2020-08-20 12:20,46.78,987.71,1009.40,180,24.50,12.40,-38,1 1597918885,2020-08-20 12:21,46.77,987.67,1009.36,180,24.59,12.48,-39,1 1597918945,2020-08-20 12:22,47.28,987.63,1009.32,180,24.61,12.66,-38,1 1597919005,2020-08-20 12:23,47.69,987.65,1009.34,180,24.64,12.82,-40,1 1597919065,2020-08-20 12:24,48.46,987.64,1009.33,180,24.61,13.04,-41,1 1597919125,2020-08-20 12:25,48.08,987.64,1009.33,180,24.69,12.99,-40,1 1597919186,2020-08-20 12:26,47.08,987.66,1009.35,180,24.79,12.76,-39,1 1597919309,2020-08-20 12:28,45.73,987.69,1009.37,180,24.90,12.42,-39,1 1597919369,2020-08-20 12:29,46.87,987.70,1009.39,180,24.97,12.86,-38,1 1597919429,2020-08-20 12:30,45.21,987.70,1009.39,180,25.02,12.35,-39,1 1597919489,2020-08-20 12:31,46.25,987.69,1009.37,180,25.05,12.73,-40,1 1597919549,2020-08-20 12:32,47.05,987.70,1009.38,180,25.11,13.04,-40,1 1597919609,2020-08-20 12:33,48.36,987.70,1009.39,180,25.11,13.46,-39,1 1597919669,2020-08-20 12:34,47.65,987.68,1009.37,180,25.21,13.33,-38,1 1597919729,2020-08-20 12:35,47.18,987.70,1009.38,180,25.29,13.25,-40,1 1597919789,2020-08-20 12:36,47.05,987.71,1009.39,180,25.39,13.30,-38,1 1597919850,2020-08-20 12:37,47.30,987.69,1009.38,180,25.47,13.45,-40,1 1597919910,2020-08-20 12:38,46.73,987.68,1009.36,180,25.55,13.34,-41,1 1597919970,2020-08-20 12:39,43.78,987.68,1009.37,180,25.57,12.36,-39,1 1597920030,2020-08-20 12:40,43.34,987.67,1009.36,180,25.60,12.23,-40,1 1597920090,2020-08-20 12:41,42.65,987.67,1009.35,180,25.60,11.99,-39,1 1597920150,2020-08-20 12:42,43.20,987.66,1009.34,180,25.68,12.26,-39,1 1597920210,2020-08-20 12:43,43.85,987.67,1009.36,180,25.64,12.45,-39,1 1597920270,2020-08-20 12:44,43.95,987.66,1009.34,180,25.65,12.49,-39,1 1597920330,2020-08-20 12:45,46.51,987.65,1009.34,180,25.64,13.35,-40,1 1597920391,2020-08-20 12:46,45.34,987.64,1009.33,180,25.75,13.06,-41,1 1597920451,2020-08-20 12:47,43.33,987.66,1009.34,180,25.72,12.34,-39,1 1597920511,2020-08-20 12:48,44.02,987.66,1009.34,180,25.79,12.64,-39,1 1597920571,2020-08-20 12:49,43.50,987.70,1009.38,180,25.68,12.36,-40,1 1597920631,2020-08-20 12:50,45.38,987.73,1009.42,180,25.55,12.89,-39,1 1597920691,2020-08-20 12:51,42.77,987.69,1009.37,180,25.53,11.97,-41,1 1597920752,2020-08-20 12:52,43.98,987.71,1009.40,180,25.44,12.31,-38,1 1597920812,2020-08-20 12:53,43.96,987.66,1009.35,180,25.61,12.46,-40,1 1597920872,2020-08-20 12:54,44.37,987.67,1009.36,180,25.58,12.57,-39,1 1597920932,2020-08-20 12:55,44.56,987.68,1009.37,180,25.62,12.68,-39,1 1597920992,2020-08-20 12:56,44.22,987.64,1009.33,180,25.71,12.64,-39,1 1597921053,2020-08-20 12:57,43.16,987.63,1009.31,180,25.83,12.38,-38,1 1597921113,2020-08-20 12:58,43.00,987.61,1009.30,180,25.87,12.36,-40,1 1597921173,2020-08-20 12:59,42.32,987.58,1009.26,180,25.98,12.21,-38,1 1597921233,2020-08-20 13:00,41.88,987.56,1009.24,180,25.98,12.06,-41,1 1597921293,2020-08-20 13:01,42.08,987.55,1009.24,180,26.09,12.23,-39,1 1597921353,2020-08-20 13:02,42.55,987.55,1009.24,180,26.18,12.48,-39,1 1597921413,2020-08-20 13:03,41.09,987.57,1009.26,180,26.19,11.96,-40,1 1597921473,2020-08-20 13:04,43.09,987.59,1009.27,180,26.24,12.72,-40,1 1597921533,2020-08-20 13:05,42.57,987.58,1009.27,180,26.25,12.55,-40,1 1597921593,2020-08-20 13:06,42.24,987.58,1009.27,180,26.29,12.46,-39,1 1597921654,2020-08-20 13:07,41.85,987.59,1009.28,180,26.36,12.39,-40,1 1597921714,2020-08-20 13:08,43.20,987.63,1009.32,180,26.34,12.85,-40,1 1597921774,2020-08-20 13:09,42.46,987.69,1009.38,180,26.32,12.57,-40,1 1597921834,2020-08-20 13:10,42.95,987.70,1009.38,180,26.38,12.80,-41,1 1597921894,2020-08-20 13:11,41.55,987.67,1009.36,180,26.36,12.28,-39,1 1597921954,2020-08-20 13:12,42.99,987.65,1009.34,180,26.19,12.64,-40,1 1597922014,2020-08-20 13:13,43.23,987.70,1009.39,180,26.18,12.72,-39,1 1597922074,2020-08-20 13:14,41.73,987.66,1009.35,180,26.23,12.23,-38,1 1597922134,2020-08-20 13:15,42.09,987.68,1009.36,180,26.18,12.31,-39,1 1597922195,2020-08-20 13:16,41.73,987.67,1009.35,180,26.12,12.13,-42,1 1597922255,2020-08-20 13:17,41.93,987.66,1009.35,180,26.12,12.20,-39,1 1597922315,2020-08-20 13:18,42.01,987.67,1009.36,180,26.18,12.28,-40,1 1597922375,2020-08-20 13:19,42.61,987.69,1009.38,180,26.08,12.41,-40,1 1597922435,2020-08-20 13:20,42.12,987.67,1009.35,180,26.08,12.23,-39,1 1597922495,2020-08-20 13:21,41.42,987.70,1009.39,180,26.07,11.97,-41,1 1597922555,2020-08-20 13:22,40.90,987.70,1009.39,180,26.09,11.79,-40,1 1597922615,2020-08-20 13:23,40.72,987.72,1009.41,180,26.09,11.73,-39,1 1597922676,2020-08-20 13:24,41.02,987.74,1009.42,180,26.15,11.89,-39,1 1597922736,2020-08-20 13:25,40.72,987.72,1009.41,180,26.21,11.84,-39,1 1597922796,2020-08-20 13:26,41.49,987.73,1009.42,180,26.25,12.16,-40,1 1597922856,2020-08-20 13:27,40.14,987.74,1009.43,180,26.32,11.72,-39,1 1597922916,2020-08-20 13:28,40.75,987.78,1009.47,180,26.38,12.00,-40,1 1597922976,2020-08-20 13:29,41.51,987.81,1009.49,180,26.44,12.33,-39,1 1597923037,2020-08-20 13:30,40.34,987.83,1009.52,180,26.50,11.95,-39,1 1597923097,2020-08-20 13:31,41.12,987.84,1009.53,180,26.57,12.31,-39,1 1597923157,2020-08-20 13:32,40.46,987.77,1009.46,180,26.71,12.19,-37,1 1597923217,2020-08-20 13:33,40.20,987.80,1009.49,180,26.77,12.14,-39,1 1597923277,2020-08-20 13:34,40.66,987.85,1009.54,180,26.64,12.20,-39,1 1597923337,2020-08-20 13:35,39.59,987.82,1009.51,180,26.74,11.88,-39,1 1597923397,2020-08-20 13:36,39.95,987.86,1009.54,180,26.71,11.99,-39,1 1597923458,2020-08-20 13:37,40.74,987.84,1009.53,180,26.85,12.41,-39,1 1597923518,2020-08-20 13:38,40.20,987.85,1009.53,180,26.75,12.12,-39,1 1597923578,2020-08-20 13:39,40.19,987.86,1009.54,180,26.95,12.30,-38,1 1597923638,2020-08-20 13:40,38.80,987.83,1009.52,180,27.05,11.85,-39,1 1597923698,2020-08-20 13:41,39.01,987.85,1009.54,180,27.14,12.01,-39,1 1597923758,2020-08-20 13:42,40.20,987.85,1009.54,180,27.13,12.46,-39,1 1597923819,2020-08-20 13:43,39.12,987.83,1009.52,180,27.15,12.07,-42,1 1597923879,2020-08-20 13:44,39.52,987.82,1009.51,180,27.20,12.26,-39,1 1597923939,2020-08-20 13:45,39.97,987.82,1009.51,180,27.02,12.28,-39,1 1597923999,2020-08-20 13:46,40.55,987.84,1009.53,180,27.05,12.52,-41,1 1597924059,2020-08-20 13:47,40.19,987.80,1009.48,180,27.20,12.52,-38,1 1597924119,2020-08-20 13:48,39.28,987.81,1009.49,180,27.02,12.01,-39,1 1597924180,2020-08-20 13:49,39.99,987.85,1009.54,180,27.15,12.40,-40,1 1597924240,2020-08-20 13:50,40.41,987.83,1009.52,180,27.10,12.52,-40,1 1597924300,2020-08-20 13:51,41.83,987.83,1009.52,180,26.96,12.92,-39,1 1597924360,2020-08-20 13:52,40.70,987.87,1009.56,180,26.88,12.43,-38,1 1597924420,2020-08-20 13:53,41.04,987.85,1009.53,180,26.93,12.60,-41,1 1597924480,2020-08-20 13:54,40.39,987.87,1009.56,180,26.88,12.31,-39,1 1597924541,2020-08-20 13:55,42.13,987.84,1009.53,180,26.79,12.88,-39,1 1597924601,2020-08-20 13:56,41.10,987.81,1009.50,180,26.82,12.52,-39,1 1597924661,2020-08-20 13:57,40.64,987.79,1009.48,180,26.88,12.41,-39,1 1597924721,2020-08-20 13:58,40.33,987.78,1009.47,180,26.76,12.18,-38,1 1597924781,2020-08-20 13:59,41.39,987.83,1009.51,180,26.79,12.60,-39,1 1597924841,2020-08-20 14:00,41.77,987.84,1009.52,180,26.81,12.76,-39,1 1597924902,2020-08-20 14:01,40.35,987.82,1009.51,180,26.93,12.34,-39,1 1597924962,2020-08-20 14:02,39.80,987.81,1009.50,180,26.84,12.05,-38,1 1597925022,2020-08-20 14:03,40.03,987.81,1009.49,180,26.75,12.06,-39,1 1597925082,2020-08-20 14:04,39.42,987.82,1009.51,180,26.69,11.77,-40,1 1597925142,2020-08-20 14:05,40.72,987.84,1009.52,180,26.65,12.23,-37,1 1597925202,2020-08-20 14:06,40.24,987.78,1009.47,180,26.67,12.07,-41,1 1597925263,2020-08-20 14:07,40.10,987.81,1009.49,180,26.79,12.12,-41,1 1597925323,2020-08-20 14:08,41.54,987.83,1009.51,180,26.78,12.65,-40,1 1597925383,2020-08-20 14:09,40.50,987.82,1009.51,180,26.84,12.32,-41,1 1597925443,2020-08-20 14:10,40.61,987.83,1009.52,180,26.81,12.33,-39,1 1597925503,2020-08-20 14:11,41.09,987.85,1009.54,180,26.90,12.59,-39,1 1597925563,2020-08-20 14:12,41.10,987.85,1009.53,180,26.81,12.51,-40,1 1597925623,2020-08-20 14:13,40.92,987.82,1009.51,180,26.99,12.61,-39,1 1597925684,2020-08-20 14:14,40.84,987.82,1009.51,180,27.10,12.68,-38,1 1597925744,2020-08-20 14:15,39.52,987.84,1009.53,180,27.20,12.26,-39,1 1597925804,2020-08-20 14:16,40.08,987.79,1009.47,180,27.33,12.60,-39,1 1597925864,2020-08-20 14:17,39.64,987.80,1009.48,180,27.39,12.48,-38,1 1597925924,2020-08-20 14:18,39.38,987.80,1009.48,180,27.44,12.43,-41,1 1597925984,2020-08-20 14:19,40.02,987.77,1009.46,180,27.41,12.64,-40,1 1597926044,2020-08-20 14:20,40.30,987.79,1009.48,180,27.50,12.83,-41,1 1597926104,2020-08-20 14:21,41.40,987.82,1009.51,180,27.47,13.22,-41,1 1597926165,2020-08-20 14:22,40.22,987.77,1009.45,180,27.44,12.75,-39,1 1597926225,2020-08-20 14:23,40.22,987.75,1009.44,180,27.45,12.76,-39,1 1597926285,2020-08-20 14:24,39.58,987.74,1009.43,180,27.46,12.52,-39,1 1597926345,2020-08-20 14:25,39.99,987.74,1009.43,180,27.33,12.56,-39,1 1597926405,2020-08-20 14:26,40.06,987.77,1009.46,180,27.20,12.47,-38,1 1597926465,2020-08-20 14:27,40.07,987.75,1009.44,180,27.23,12.50,-36,1 1597926525,2020-08-20 14:28,39.83,987.73,1009.42,180,27.28,12.46,-36,1 1597926585,2020-08-20 14:29,40.14,987.72,1009.41,180,27.27,12.56,-39,1 1597926645,2020-08-20 14:30,39.17,987.71,1009.39,180,27.33,12.24,-39,1 1597926706,2020-08-20 14:31,39.28,987.69,1009.38,180,27.35,12.31,-39,1 1597926766,2020-08-20 14:32,38.66,987.70,1009.38,180,27.30,12.02,-39,1 1597926826,2020-08-20 14:33,38.51,987.65,1009.33,180,27.34,12.00,-39,1 1597926886,2020-08-20 14:34,38.25,987.68,1009.37,180,27.20,11.77,-40,1 1597926946,2020-08-20 14:35,38.12,987.69,1009.37,180,27.14,11.66,-39,1 1597927007,2020-08-20 14:36,38.20,987.64,1009.33,180,27.06,11.63,-39,1 1597927067,2020-08-20 14:37,38.39,987.64,1009.33,180,27.03,11.68,-37,1 1597927127,2020-08-20 14:38,38.62,987.64,1009.33,180,26.97,11.71,-39,1 1597927188,2020-08-20 14:39,39.81,987.64,1009.33,180,26.95,12.16,-39,1 1597927248,2020-08-20 14:40,39.14,987.69,1009.38,180,26.98,11.92,-38,1 1597927308,2020-08-20 14:41,39.21,987.62,1009.30,180,27.00,11.97,-39,1 1597927368,2020-08-20 14:42,39.42,987.62,1009.30,180,26.90,11.96,-41,1 1597927428,2020-08-20 14:43,39.09,987.62,1009.30,180,26.76,11.71,-39,1 1597927488,2020-08-20 14:44,38.19,987.59,1009.28,180,26.91,11.49,-38,1 1597927548,2020-08-20 14:45,38.53,987.60,1009.28,180,26.91,11.62,-38,1 1597927608,2020-08-20 14:46,38.79,987.56,1009.25,180,26.99,11.79,-40,1 1597927669,2020-08-20 14:47,38.43,987.56,1009.24,180,27.05,11.71,-41,1 1597927729,2020-08-20 14:48,38.89,987.59,1009.27,180,27.02,11.86,-41,1 1597927789,2020-08-20 14:49,39.51,987.61,1009.30,180,27.02,12.10,-40,1 1597927849,2020-08-20 14:50,39.48,987.61,1009.29,180,27.06,12.13,-41,1 1597927909,2020-08-20 14:51,39.69,987.62,1009.31,180,27.02,12.17,-38,1 1597927969,2020-08-20 14:52,39.30,987.63,1009.31,180,26.89,11.91,-39,1 1597928030,2020-08-20 14:53,39.99,987.60,1009.28,180,26.89,12.17,-37,1 1597928090,2020-08-20 14:54,40.06,987.59,1009.28,180,26.97,12.27,-41,1 1597928150,2020-08-20 14:55,39.48,987.61,1009.30,180,26.97,12.04,-41,1 1597928210,2020-08-20 14:56,40.09,987.60,1009.29,180,26.91,12.22,-39,1 1597928271,2020-08-20 14:57,39.18,987.63,1009.32,180,26.74,11.73,-41,1 1597928331,2020-08-20 14:58,39.54,987.57,1009.26,180,26.85,11.96,-38,1 1597928391,2020-08-20 14:59,38.47,987.59,1009.28,180,26.79,11.49,-41,1 1597928451,2020-08-20 15:00,40.47,987.55,1009.24,180,26.77,12.24,-40,1 1597928512,2020-08-20 15:01,39.38,987.54,1009.22,180,26.81,11.87,-39,1 1597928572,2020-08-20 15:02,39.82,987.51,1009.20,180,26.81,12.03,-39,1 1597928632,2020-08-20 15:03,39.33,987.48,1009.17,180,26.70,11.75,-39,1 1597928692,2020-08-20 15:04,38.86,987.50,1009.19,180,26.74,11.60,-39,1 1597928752,2020-08-20 15:05,39.00,987.49,1009.18,180,26.70,11.62,-40,1 1597928813,2020-08-20 15:06,39.47,987.49,1009.18,180,26.78,11.87,-38,1 1597928873,2020-08-20 15:07,41.07,987.55,1009.24,180,26.86,12.55,-38,1 1597928933,2020-08-20 15:08,40.33,987.54,1009.23,180,26.75,12.17,-39,1 1597928993,2020-08-20 15:09,40.24,987.54,1009.23,180,26.79,12.17,-40,1 1597929053,2020-08-20 15:10,40.09,987.56,1009.25,180,26.80,12.13,-38,1 1597929113,2020-08-20 15:11,40.08,987.58,1009.26,180,26.84,12.16,-41,1 1597929174,2020-08-20 15:12,39.97,987.59,1009.27,180,26.88,12.15,-41,1 1597929234,2020-08-20 15:13,40.03,987.57,1009.26,180,26.88,12.17,-40,1 1597929294,2020-08-20 15:14,41.45,987.59,1009.28,180,26.73,12.57,-39,1 1597929354,2020-08-20 15:15,41.01,987.61,1009.30,180,26.82,12.49,-38,1 1597929414,2020-08-20 15:16,41.01,987.62,1009.31,180,26.82,12.49,-39,1 1597929474,2020-08-20 15:17,41.57,987.62,1009.31,180,26.76,12.64,-40,1 1597929535,2020-08-20 15:18,41.42,987.61,1009.30,180,26.76,12.59,-40,1 1597929595,2020-08-20 15:19,41.52,987.63,1009.31,180,26.73,12.60,-38,1 1597929655,2020-08-20 15:20,41.43,987.60,1009.28,180,26.73,12.56,-38,1 1597929715,2020-08-20 15:21,41.35,987.61,1009.30,180,26.68,12.49,-40,1 1597929775,2020-08-20 15:22,41.86,987.62,1009.30,180,26.69,12.69,-38,1 1597929835,2020-08-20 15:23,42.20,987.63,1009.32,180,26.55,12.68,-39,1 1597929895,2020-08-20 15:24,42.34,987.60,1009.29,180,26.68,12.85,-38,1 1597929956,2020-08-20 15:25,41.68,987.62,1009.31,180,26.71,12.64,-39,1 1597930016,2020-08-20 15:26,41.59,987.63,1009.31,180,26.74,12.63,-38,1 1597930076,2020-08-20 15:27,41.27,987.58,1009.27,180,26.78,12.55,-39,1 1597930136,2020-08-20 15:28,40.68,987.59,1009.27,180,26.82,12.37,-42,1 1597930196,2020-08-20 15:29,39.75,987.62,1009.31,180,26.83,12.02,-38,1 1597930256,2020-08-20 15:30,39.71,987.58,1009.27,180,26.85,12.03,-39,1 1597930316,2020-08-20 15:31,39.67,987.57,1009.26,180,26.88,12.04,-39,1 1597930376,2020-08-20 15:32,40.06,987.56,1009.25,180,26.89,12.20,-38,1 1597930436,2020-08-20 15:33,41.23,987.60,1009.28,180,26.74,12.50,-39,1 1597930497,2020-08-20 15:34,41.02,987.60,1009.28,180,26.78,12.46,-40,1 1597930557,2020-08-20 15:35,40.49,987.58,1009.27,180,26.80,12.28,-38,1 1597930617,2020-08-20 15:36,40.72,987.60,1009.29,180,26.79,12.35,-40,1 1597930677,2020-08-20 15:37,40.95,987.59,1009.28,180,26.80,12.45,-39,1 1597930737,2020-08-20 15:38,41.02,987.58,1009.27,180,26.80,12.47,-42,1 1597930797,2020-08-20 15:39,41.07,987.57,1009.26,180,26.66,12.37,-40,1 1597930857,2020-08-20 15:40,41.09,987.55,1009.24,180,26.62,12.34,-39,1 1597930917,2020-08-20 15:41,40.98,987.55,1009.24,180,26.63,12.31,-39,1 1597930978,2020-08-20 15:42,40.89,987.53,1009.22,180,26.70,12.34,-39,1 1597931038,2020-08-20 15:43,40.54,987.57,1009.26,180,26.72,12.22,-39,1 1597931098,2020-08-20 15:44,40.79,987.55,1009.24,180,26.79,12.38,-38,1 1597931158,2020-08-20 15:45,41.16,987.62,1009.31,180,26.78,12.51,-38,1 1597931218,2020-08-20 15:46,41.77,987.63,1009.32,180,26.74,12.70,-39,1 1597931278,2020-08-20 15:47,41.12,987.60,1009.29,180,26.75,12.47,-39,1 1597931338,2020-08-20 15:48,41.61,987.60,1009.29,180,26.77,12.67,-40,1 1597931399,2020-08-20 15:49,41.14,987.63,1009.32,180,26.81,12.53,-39,1 1597931459,2020-08-20 15:50,41.21,987.63,1009.32,180,26.86,12.60,-36,1 1597931519,2020-08-20 15:51,40.51,987.59,1009.28,180,26.77,12.26,-41,1 1597931579,2020-08-20 15:52,40.57,987.64,1009.33,180,26.78,12.29,-39,1 1597931639,2020-08-20 15:53,41.10,987.67,1009.35,180,26.77,12.48,-39,1 1597931702,2020-08-20 15:55,41.22,987.67,1009.36,180,26.87,12.61,-40,1 1597931763,2020-08-20 15:56,43.92,987.69,1009.38,180,26.74,13.46,-39,1 1597931823,2020-08-20 15:57,41.95,987.69,1009.38,180,26.74,12.76,-39,1 1597931883,2020-08-20 15:58,41.83,987.70,1009.38,180,26.67,12.66,-40,1 1597931943,2020-08-20 15:59,41.34,987.66,1009.35,180,26.73,12.53,-38,1 1597932003,2020-08-20 16:00,41.73,987.69,1009.37,180,26.81,12.75,-40,1 1597932063,2020-08-20 16:01,41.62,987.71,1009.40,180,26.81,12.71,-41,1 1597932123,2020-08-20 16:02,41.50,987.70,1009.38,180,26.81,12.66,-40,1 1597932184,2020-08-20 16:03,40.88,987.71,1009.39,180,26.70,12.33,-40,1 1597932244,2020-08-20 16:04,40.04,987.73,1009.42,180,26.72,12.03,-40,1 1597932304,2020-08-20 16:05,41.23,987.74,1009.43,180,26.76,12.52,-40,1 1597932364,2020-08-20 16:06,41.08,987.75,1009.44,180,26.74,12.44,-39,1 1597932424,2020-08-20 16:07,41.40,987.75,1009.43,180,26.71,12.54,-40,1 1597932484,2020-08-20 16:08,41.22,987.74,1009.43,180,26.71,12.47,-41,1 1597932545,2020-08-20 16:09,40.60,987.79,1009.47,180,26.58,12.12,-39,1 1597932605,2020-08-20 16:10,41.54,987.75,1009.43,180,26.62,12.51,-40,1 1597932665,2020-08-20 16:11,41.79,987.72,1009.41,180,26.64,12.62,-40,1 1597932725,2020-08-20 16:12,41.70,987.72,1009.41,180,26.68,12.62,-41,1 1597932785,2020-08-20 16:13,42.54,987.74,1009.43,180,26.63,12.88,-39,1 1597932845,2020-08-20 16:14,41.83,987.71,1009.40,180,26.65,12.64,-39,1 1597932905,2020-08-20 16:15,41.73,987.74,1009.43,180,26.58,12.54,-41,1 1597932965,2020-08-20 16:16,41.61,987.74,1009.43,180,26.60,12.51,-39,1 1597933025,2020-08-20 16:17,40.17,987.73,1009.42,180,26.67,12.04,-39,1 1597933086,2020-08-20 16:18,40.70,987.73,1009.42,180,26.58,12.16,-39,1 1597933146,2020-08-20 16:19,39.71,987.79,1009.48,180,26.55,11.76,-40,1 1597933206,2020-08-20 16:20,40.44,987.74,1009.43,180,26.56,12.04,-40,1 1597933266,2020-08-20 16:21,39.87,987.78,1009.47,180,26.46,11.74,-41,1 1597933327,2020-08-20 16:22,39.99,987.73,1009.42,180,26.50,11.82,-41,1 1597933387,2020-08-20 16:23,39.56,987.72,1009.41,180,26.40,11.57,-38,1 1597933450,2020-08-20 16:24,39.83,987.74,1009.43,180,26.42,11.69,-39,1 1597933510,2020-08-20 16:25,40.49,987.71,1009.39,180,26.44,11.96,-39,1 1597933570,2020-08-20 16:26,39.15,987.69,1009.37,180,26.41,11.42,-39,1 1597933630,2020-08-20 16:27,40.19,987.69,1009.37,180,26.34,11.75,-39,1 1597933690,2020-08-20 16:28,40.58,987.70,1009.38,180,26.35,11.91,-39,1 1597933751,2020-08-20 16:29,40.14,987.68,1009.36,180,26.30,11.70,-39,1 1597933811,2020-08-20 16:30,40.01,987.64,1009.33,180,26.33,11.68,-38,1 1597933871,2020-08-20 16:31,40.03,987.59,1009.28,180,26.34,11.69,-39,1 1597933931,2020-08-20 16:32,39.49,987.60,1009.29,180,26.36,11.50,-41,1 1597933992,2020-08-20 16:33,40.58,987.62,1009.31,180,26.35,11.91,-38,1 1597934052,2020-08-20 16:34,40.42,987.62,1009.30,180,26.38,11.88,-39,1 1597934112,2020-08-20 16:35,42.10,987.62,1009.30,180,26.34,12.46,-40,1 1597934173,2020-08-20 16:36,40.85,987.59,1009.28,180,26.38,12.04,-39,1 1597934233,2020-08-20 16:37,40.73,987.56,1009.25,180,26.40,12.01,-41,1 1597934293,2020-08-20 16:38,40.74,987.57,1009.26,180,26.47,12.07,-38,1 1597934353,2020-08-20 16:39,40.47,987.55,1009.23,180,26.53,12.03,-39,1 1597934413,2020-08-20 16:40,39.86,987.53,1009.22,180,26.60,11.86,-39,1 1597934473,2020-08-20 16:41,39.71,987.54,1009.23,180,26.62,11.82,-41,1 1597934535,2020-08-20 16:42,40.42,987.55,1009.24,180,26.66,12.13,-40,1 1597934596,2020-08-20 16:43,40.98,987.54,1009.22,180,26.65,12.33,-39,1 1597934656,2020-08-20 16:44,40.71,987.54,1009.22,180,26.65,12.22,-40,1 1597934716,2020-08-20 16:45,39.96,987.53,1009.22,180,26.67,11.96,-38,1 1597934776,2020-08-20 16:46,40.73,987.51,1009.20,180,26.64,12.22,-39,1 1597934836,2020-08-20 16:47,40.22,987.57,1009.26,180,26.62,12.02,-40,1 1597934896,2020-08-20 16:48,41.38,987.54,1009.23,180,26.60,12.43,-39,1 1597934957,2020-08-20 16:49,39.80,987.55,1009.24,180,26.60,11.84,-41,1 1597935017,2020-08-20 16:50,40.25,987.55,1009.24,180,26.69,12.09,-39,1 1597935077,2020-08-20 16:51,41.06,987.55,1009.24,180,26.62,12.33,-39,1 1597935137,2020-08-20 16:52,40.37,987.56,1009.24,180,26.65,12.10,-37,1 1597935198,2020-08-20 16:53,39.86,987.55,1009.24,180,26.68,11.93,-40,1 1597935258,2020-08-20 16:54,39.44,987.53,1009.22,180,26.68,11.77,-40,1 1597935318,2020-08-20 16:55,40.03,987.53,1009.21,180,26.63,11.95,-39,1 1597935378,2020-08-20 16:56,40.64,987.52,1009.21,180,26.59,12.14,-39,1 1597935439,2020-08-20 16:57,40.89,987.53,1009.22,180,26.59,12.24,-39,1 1597935499,2020-08-20 16:58,40.65,987.54,1009.23,180,26.61,12.17,-39,1 1597935559,2020-08-20 16:59,41.00,987.54,1009.23,180,26.63,12.32,-39,1 1597935619,2020-08-20 17:00,41.44,987.53,1009.22,180,26.53,12.39,-40,1 1597935679,2020-08-20 17:01,40.85,987.57,1009.25,180,26.57,12.21,-40,1 1597935739,2020-08-20 17:02,41.36,987.56,1009.25,180,26.61,12.43,-39,1 1597935800,2020-08-20 17:03,42.96,987.59,1009.28,180,26.60,13.00,-38,1 1597935860,2020-08-20 17:04,42.14,987.58,1009.27,180,26.64,12.74,-38,1 1597935920,2020-08-20 17:05,41.00,987.58,1009.27,180,26.54,12.23,-38,1 1597935982,2020-08-20 17:06,41.44,987.61,1009.29,180,26.59,12.44,-39,1 1597936043,2020-08-20 17:07,41.18,987.59,1009.27,180,26.55,12.31,-39,1 1597936103,2020-08-20 17:08,40.20,987.57,1009.26,180,26.52,11.92,-39,1 1597936163,2020-08-20 17:09,40.96,987.61,1009.30,180,26.48,12.17,-38,1 1597936223,2020-08-20 17:10,41.22,987.57,1009.25,180,26.43,12.22,-38,1 1597936283,2020-08-20 17:11,41.38,987.58,1009.26,180,26.47,12.31,-38,1 1597936343,2020-08-20 17:12,42.45,987.58,1009.27,180,26.38,12.62,-40,1 1597936403,2020-08-20 17:13,43.00,987.56,1009.25,180,26.37,12.81,-38,1 1597936463,2020-08-20 17:14,42.05,987.54,1009.23,180,26.40,12.50,-39,1 1597936523,2020-08-20 17:15,41.98,987.56,1009.25,180,26.38,12.45,-39,1 1597936584,2020-08-20 17:16,42.67,987.58,1009.26,180,26.35,12.67,-39,1 1597936644,2020-08-20 17:17,42.33,987.57,1009.26,180,26.34,12.54,-38,1 1597936704,2020-08-20 17:18,42.30,987.55,1009.24,180,26.33,12.52,-38,1 1597936764,2020-08-20 17:19,42.49,987.55,1009.24,180,26.27,12.54,-40,1 1597936824,2020-08-20 17:20,42.83,987.59,1009.28,180,26.23,12.62,-41,1 1597936884,2020-08-20 17:21,42.88,987.59,1009.28,180,26.19,12.60,-41,1 1597936944,2020-08-20 17:22,42.67,987.59,1009.27,180,26.19,12.53,-41,1 1597937004,2020-08-20 17:23,43.08,987.60,1009.29,180,26.07,12.56,-39,1 1597937064,2020-08-20 17:24,42.99,987.60,1009.29,180,26.10,12.56,-40,1 1597937125,2020-08-20 17:25,44.42,987.62,1009.31,180,25.98,12.95,-38,1 1597937185,2020-08-20 17:26,42.05,987.59,1009.27,180,26.03,12.16,-40,1 1597937245,2020-08-20 17:27,42.68,987.57,1009.26,180,26.03,12.39,-39,1 1597937305,2020-08-20 17:28,42.75,987.58,1009.27,180,26.02,12.40,-40,1 1597937365,2020-08-20 17:29,43.02,987.58,1009.27,180,26.00,12.48,-39,1 1597937425,2020-08-20 17:30,43.62,987.61,1009.29,180,25.95,12.65,-39,1 1597937485,2020-08-20 17:31,43.20,987.60,1009.29,180,25.96,12.51,-40,1 1597937545,2020-08-20 17:32,43.29,987.62,1009.30,180,26.00,12.58,-39,1 1597937605,2020-08-20 17:33,43.49,987.61,1009.30,180,26.03,12.67,-39,1 1597937665,2020-08-20 17:34,44.21,987.65,1009.34,180,26.00,12.90,-38,1 1597937726,2020-08-20 17:35,42.49,987.60,1009.29,180,26.00,12.29,-39,1 1597937786,2020-08-20 17:36,43.54,987.61,1009.30,180,26.02,12.68,-40,1 1597937846,2020-08-20 17:37,43.30,987.56,1009.25,180,26.10,12.67,-40,1 1597937906,2020-08-20 17:38,43.07,987.57,1009.26,180,26.15,12.64,-38,1 1597937966,2020-08-20 17:39,42.86,987.57,1009.26,180,26.20,12.60,-38,1 1597938026,2020-08-20 17:40,42.66,987.56,1009.24,180,26.24,12.57,-39,1 1597938086,2020-08-20 17:41,42.14,987.53,1009.22,180,26.24,12.38,-39,1 1597938146,2020-08-20 17:42,41.20,987.59,1009.28,180,26.29,12.09,-40,1 1597938206,2020-08-20 17:43,41.26,987.58,1009.27,180,26.34,12.15,-38,1 1597938267,2020-08-20 17:44,40.78,987.60,1009.29,180,26.32,11.95,-40,1 1597938327,2020-08-20 17:45,41.78,987.60,1009.28,180,26.37,12.37,-39,1 1597938387,2020-08-20 17:46,41.69,987.59,1009.27,180,26.41,12.37,-39,1 1597938447,2020-08-20 17:47,42.02,987.62,1009.31,180,26.46,12.54,-38,1 1597938507,2020-08-20 17:48,42.28,987.62,1009.31,180,26.47,12.64,-39,1 1597938567,2020-08-20 17:49,42.25,987.62,1009.31,180,26.52,12.68,-39,1 1597938627,2020-08-20 17:50,41.73,987.64,1009.33,180,26.50,12.47,-39,1 1597938687,2020-08-20 17:51,42.10,987.61,1009.30,180,26.54,12.64,-38,1 1597938747,2020-08-20 17:52,40.68,987.66,1009.35,180,26.50,12.08,-39,1 1597938807,2020-08-20 17:53,41.07,987.66,1009.35,180,26.52,12.24,-40,1 1597938867,2020-08-20 17:54,41.81,987.67,1009.35,180,26.50,12.50,-38,1 1597938928,2020-08-20 17:55,42.51,987.71,1009.40,180,26.48,12.73,-38,1 1597938988,2020-08-20 17:56,42.65,987.69,1009.38,180,26.48,12.78,-39,1 1597939048,2020-08-20 17:57,42.33,987.73,1009.42,180,26.49,12.68,-39,1 1597939108,2020-08-20 17:58,41.91,987.72,1009.40,180,26.48,12.51,-38,1 1597939168,2020-08-20 17:59,41.98,987.72,1009.41,180,26.48,12.54,-39,1 1597939228,2020-08-20 18:00,41.85,987.75,1009.43,180,26.43,12.45,-39,1 1597939288,2020-08-20 18:01,42.14,987.72,1009.41,180,26.41,12.54,-39,1 1597939348,2020-08-20 18:02,42.49,987.77,1009.46,180,26.36,12.62,-39,1 1597939408,2020-08-20 18:03,42.72,987.79,1009.47,180,26.36,12.70,-38,1 1597939468,2020-08-20 18:04,43.04,987.77,1009.46,180,26.32,12.78,-38,1 1597939528,2020-08-20 18:05,43.38,987.76,1009.45,180,26.31,12.89,-38,1 1597939589,2020-08-20 18:06,43.05,987.76,1009.44,180,26.30,12.76,-39,1 1597939649,2020-08-20 18:07,43.44,987.75,1009.44,180,26.29,12.89,-40,1 1597939709,2020-08-20 18:08,43.12,987.72,1009.41,180,26.32,12.81,-40,1 1597939769,2020-08-20 18:09,43.04,987.71,1009.40,180,26.29,12.75,-38,1 1597939830,2020-08-20 18:10,42.23,987.73,1009.42,180,26.25,12.42,-39,1 1597939890,2020-08-20 18:11,41.78,987.75,1009.43,180,26.22,12.23,-39,1 1597939950,2020-08-20 18:12,42.69,987.75,1009.43,180,26.24,12.58,-39,1 1597940010,2020-08-20 18:13,42.39,987.75,1009.43,180,26.25,12.48,-39,1 1597940070,2020-08-20 18:14,42.79,987.77,1009.46,180,26.21,12.59,-39,1 1597940130,2020-08-20 18:15,43.07,987.76,1009.45,180,26.19,12.67,-39,1 1597940191,2020-08-20 18:16,42.75,987.77,1009.46,180,26.16,12.53,-37,1 1597940251,2020-08-20 18:17,42.80,987.80,1009.49,180,26.15,12.54,-39,1 1597940311,2020-08-20 18:18,43.07,987.76,1009.45,180,26.10,12.59,-38,1 1597940371,2020-08-20 18:19,42.46,987.76,1009.45,180,26.15,12.42,-38,1 1597940431,2020-08-20 18:20,42.87,987.74,1009.43,180,26.09,12.51,-39,1 1597940491,2020-08-20 18:21,42.63,987.75,1009.43,180,26.12,12.45,-41,1 1597940552,2020-08-20 18:22,42.39,987.76,1009.45,180,26.09,12.34,-40,1 1597940612,2020-08-20 18:23,42.09,987.79,1009.48,180,26.09,12.23,-39,1 1597940672,2020-08-20 18:24,42.59,987.82,1009.50,180,26.08,12.40,-39,1 1597940733,2020-08-20 18:25,42.17,987.86,1009.55,180,26.07,12.24,-39,1 1597940793,2020-08-20 18:26,42.42,987.86,1009.54,180,26.08,12.34,-38,1 1597940853,2020-08-20 18:27,42.37,987.88,1009.57,180,26.04,12.29,-40,1 1597940913,2020-08-20 18:28,42.09,987.89,1009.57,180,26.04,12.18,-38,1 1597940973,2020-08-20 18:29,42.27,987.89,1009.57,180,26.04,12.25,-39,1 1597941034,2020-08-20 18:30,42.23,987.92,1009.61,180,26.03,12.23,-39,1 1597941094,2020-08-20 18:31,42.44,987.95,1009.64,180,26.03,12.30,-40,1 1597941154,2020-08-20 18:32,42.67,987.91,1009.59,180,26.02,12.37,-40,1 1597941214,2020-08-20 18:33,43.12,987.94,1009.62,180,26.01,12.53,-39,1 1597941274,2020-08-20 18:34,43.22,987.94,1009.62,180,26.00,12.55,-39,1 1597941334,2020-08-20 18:35,43.29,987.95,1009.64,180,25.99,12.57,-39,1 1597941395,2020-08-20 18:36,43.17,987.95,1009.63,180,25.98,12.52,-39,1 1597941455,2020-08-20 18:37,43.63,987.95,1009.64,180,25.96,12.66,-40,1 1597941515,2020-08-20 18:38,43.43,987.97,1009.66,180,25.94,12.57,-39,1 1597941576,2020-08-20 18:39,43.32,987.99,1009.68,180,25.92,12.52,-40,1 1597941636,2020-08-20 18:40,43.37,987.98,1009.67,180,25.86,12.48,-36,1 1597941696,2020-08-20 18:41,43.50,987.99,1009.67,180,25.85,12.52,-38,1 1597941756,2020-08-20 18:42,43.38,987.99,1009.68,180,25.77,12.40,-39,1 1597941817,2020-08-20 18:43,43.51,987.99,1009.68,180,25.83,12.50,-38,1 1597941877,2020-08-20 18:44,43.80,988.01,1009.69,180,25.75,12.53,-40,1 1597941937,2020-08-20 18:45,43.85,988.00,1009.69,180,25.75,12.55,-40,1 1597941997,2020-08-20 18:46,43.85,988.02,1009.71,180,25.72,12.52,-39,1 1597942057,2020-08-20 18:47,43.95,988.03,1009.72,180,25.73,12.56,-39,1 1597942117,2020-08-20 18:48,44.01,988.01,1009.70,180,25.63,12.50,-39,1 1597942178,2020-08-20 18:49,44.79,988.06,1009.75,180,25.59,12.73,-38,1 1597942238,2020-08-20 18:50,44.81,988.08,1009.77,180,25.53,12.68,-39,1 1597942298,2020-08-20 18:51,44.34,988.05,1009.74,180,25.50,12.49,-39,1 1597942358,2020-08-20 18:52,43.71,988.06,1009.75,180,25.51,12.28,-39,1 1597942418,2020-08-20 18:53,43.86,988.08,1009.77,180,25.51,12.33,-38,1 1597942479,2020-08-20 18:54,43.82,988.08,1009.77,180,25.50,12.31,-39,1 1597942539,2020-08-20 18:55,43.93,988.13,1009.81,180,25.47,12.32,-39,1 1597942602,2020-08-20 18:56,43.99,988.14,1009.82,180,25.44,12.31,-39,1 1597942662,2020-08-20 18:57,43.90,988.15,1009.84,180,25.41,12.26,-40,1 1597942723,2020-08-20 18:58,44.34,988.16,1009.85,180,25.30,12.31,-39,1 1597942784,2020-08-20 18:59,44.19,988.17,1009.85,180,25.33,12.29,-41,1 1597942844,2020-08-20 19:00,44.32,988.18,1009.87,180,25.33,12.33,-39,1 1597942904,2020-08-20 19:01,44.43,988.17,1009.86,180,25.31,12.35,-39,1 1597942964,2020-08-20 19:02,44.58,988.19,1009.88,180,25.29,12.38,-39,1 1597943024,2020-08-20 19:03,44.58,988.19,1009.88,180,25.27,12.37,-40,1 1597943085,2020-08-20 19:04,44.66,988.20,1009.89,180,25.26,12.38,-39,1 1597943145,2020-08-20 19:05,44.79,988.22,1009.91,180,25.23,12.40,-39,1 1597943205,2020-08-20 19:06,45.05,988.25,1009.94,180,25.19,12.45,-40,1 1597943266,2020-08-20 19:07,45.00,988.25,1009.93,180,25.18,12.42,-39,1 1597943326,2020-08-20 19:08,45.06,988.24,1009.93,180,25.15,12.42,-39,1 1597943386,2020-08-20 19:09,45.17,988.25,1009.94,180,25.13,12.44,-39,1 1597943446,2020-08-20 19:10,45.51,988.24,1009.93,180,25.10,12.53,-39,1 1597943507,2020-08-20 19:11,45.51,988.26,1009.95,180,25.08,12.51,-40,1 1597943567,2020-08-20 19:12,45.72,988.26,1009.95,180,25.06,12.56,-39,1 1597943627,2020-08-20 19:13,46.16,988.25,1009.94,180,25.03,12.68,-39,1 1597943687,2020-08-20 19:14,46.56,988.25,1009.94,180,24.99,12.77,-41,1 1597943748,2020-08-20 19:15,46.92,988.25,1009.94,180,24.95,12.85,-40,1 1597943808,2020-08-20 19:16,47.07,988.23,1009.92,180,24.92,12.87,-38,1 1597943868,2020-08-20 19:17,47.42,988.29,1009.98,180,24.89,12.96,-39,1 1597943928,2020-08-20 19:18,47.43,988.29,1009.98,180,24.86,12.94,-39,1 1597943991,2020-08-20 19:19,47.71,988.31,1010.00,180,24.81,12.98,-39,1 1597944052,2020-08-20 19:20,47.45,988.32,1010.00,180,24.77,12.86,-40,1 1597944112,2020-08-20 19:21,48.58,988.31,1010.00,180,24.74,13.19,-40,1 1597944172,2020-08-20 19:22,49.91,988.33,1010.02,180,24.69,13.56,-39,1 1597944233,2020-08-20 19:23,49.74,988.36,1010.05,180,24.65,13.47,-41,1 1597944293,2020-08-20 19:24,49.92,988.35,1010.03,180,24.60,13.48,-42,1 1597944353,2020-08-20 19:25,51.14,988.37,1010.06,180,24.55,13.81,-39,1 1597944413,2020-08-20 19:26,50.44,988.39,1010.08,180,24.51,13.56,-40,1 1597944473,2020-08-20 19:27,50.74,988.42,1010.11,180,24.44,13.59,-39,1 1597944533,2020-08-20 19:28,50.87,988.42,1010.10,180,24.40,13.59,-39,1 1597944593,2020-08-20 19:29,51.14,988.43,1010.12,180,24.35,13.62,-40,1 1597944654,2020-08-20 19:30,51.24,988.43,1010.12,180,24.30,13.61,-39,1 1597944714,2020-08-20 19:31,52.62,988.46,1010.15,180,24.25,13.97,-38,1 1597944774,2020-08-20 19:32,52.02,988.48,1010.17,180,24.20,13.75,-39,1 1597944834,2020-08-20 19:33,52.50,988.47,1010.15,180,24.14,13.83,-39,1 1597944894,2020-08-20 19:34,52.10,988.47,1010.16,180,24.08,13.66,-39,1 1597944955,2020-08-20 19:35,51.99,988.45,1010.14,180,24.03,13.58,-40,1 1597945015,2020-08-20 19:36,52.00,988.49,1010.17,180,23.98,13.54,-39,1 1597945075,2020-08-20 19:37,52.06,988.48,1010.17,180,23.94,13.52,-39,1 1597945135,2020-08-20 19:38,52.01,988.49,1010.18,180,23.89,13.46,-39,1 1597945195,2020-08-20 19:39,51.87,988.49,1010.18,180,23.83,13.36,-40,1 1597945255,2020-08-20 19:40,52.04,988.48,1010.17,180,23.78,13.37,-39,1 1597945315,2020-08-20 19:41,52.12,988.49,1010.18,180,23.72,13.34,-37,1 1597945375,2020-08-20 19:42,52.28,988.54,1010.22,180,23.68,13.34,-40,1 1597945436,2020-08-20 19:43,52.30,988.54,1010.23,180,23.62,13.30,-39,1 1597945496,2020-08-20 19:44,52.94,988.57,1010.26,180,23.55,13.42,-40,1 1597945556,2020-08-20 19:45,53.00,988.54,1010.23,180,23.48,13.37,-39,1 1597945616,2020-08-20 19:46,54.00,988.58,1010.27,180,23.41,13.59,-40,1 1597945676,2020-08-20 19:47,55.41,988.56,1010.25,180,23.33,13.92,-39,1 1597945736,2020-08-20 19:48,55.08,988.55,1010.24,180,23.27,13.77,-40,1 1597945796,2020-08-20 19:49,54.21,988.55,1010.24,180,23.21,13.47,-36,1 1597945856,2020-08-20 19:50,54.35,988.54,1010.23,180,23.14,13.44,-39,1 1597945916,2020-08-20 19:51,54.32,988.53,1010.22,180,23.08,13.38,-42,1 1597945976,2020-08-20 19:52,54.60,988.54,1010.22,180,23.03,13.41,-39,1 1597946036,2020-08-20 19:53,54.83,988.56,1010.24,180,22.96,13.41,-39,1 1597946097,2020-08-20 19:54,54.78,988.56,1010.25,180,22.90,13.34,-36,1 1597946157,2020-08-20 19:55,55.48,988.55,1010.24,180,22.82,13.46,-40,1 1597946217,2020-08-20 19:56,55.48,988.52,1010.21,180,22.74,13.39,-39,1 1597946277,2020-08-20 19:57,55.10,988.56,1010.25,180,22.68,13.22,-39,1 1597946337,2020-08-20 19:58,55.07,988.51,1010.19,180,22.62,13.16,-39,1 1597946397,2020-08-20 19:59,55.21,988.55,1010.23,180,22.55,13.13,-40,1 1597946457,2020-08-20 20:00,55.43,988.55,1010.24,180,22.50,13.15,-39,1 1597946518,2020-08-20 20:01,55.94,988.59,1010.27,180,22.44,13.23,-41,1 1597946578,2020-08-20 20:02,56.01,988.61,1010.30,180,22.38,13.20,-40,1 1597946638,2020-08-20 20:03,56.03,988.65,1010.34,180,22.33,13.15,-39,1 1597946698,2020-08-20 20:04,55.92,988.65,1010.34,180,22.28,13.08,-39,1 1597946758,2020-08-20 20:05,56.35,988.65,1010.33,180,22.22,13.14,-39,1 1597946818,2020-08-20 20:06,56.71,988.67,1010.35,180,22.17,13.19,-39,1 1597946878,2020-08-20 20:07,56.61,988.67,1010.36,180,22.11,13.11,-40,1 1597946938,2020-08-20 20:08,57.21,988.71,1010.39,180,22.07,13.23,-39,1 1597946999,2020-08-20 20:09,57.23,988.69,1010.38,180,22.02,13.19,-42,1 1597947059,2020-08-20 20:10,57.47,988.72,1010.41,180,21.99,13.23,-40,1 1597947182,2020-08-20 20:13,57.27,988.72,1010.40,180,21.90,13.09,-40,1 1597947242,2020-08-20 20:14,57.74,988.70,1010.39,180,21.84,13.16,-40,1 1597947302,2020-08-20 20:15,57.46,988.70,1010.38,180,21.80,13.05,-38,1 1597947362,2020-08-20 20:16,57.85,988.75,1010.44,180,21.76,13.11,-41,1 1597947422,2020-08-20 20:17,57.80,988.74,1010.43,180,21.72,13.06,-37,1 1597947482,2020-08-20 20:18,58.58,988.76,1010.44,180,21.67,13.22,-38,1 1597947543,2020-08-20 20:19,57.84,988.80,1010.49,180,21.64,13.00,-40,1 1597947603,2020-08-20 20:20,57.96,988.82,1010.51,180,21.60,12.99,-39,1 1597947663,2020-08-20 20:21,58.16,988.84,1010.52,180,21.56,13.01,-38,1 1597947723,2020-08-20 20:22,57.99,988.83,1010.52,180,21.52,12.93,-38,1 1597947783,2020-08-20 20:23,57.98,988.83,1010.51,180,21.48,12.88,-39,1 1597947843,2020-08-20 20:24,58.01,988.87,1010.55,180,21.44,12.85,-38,1 1597947903,2020-08-20 20:25,58.32,988.87,1010.55,180,21.39,12.89,-38,1 1597947963,2020-08-20 20:26,58.24,988.88,1010.57,180,21.36,12.84,-39,1 1597948023,2020-08-20 20:27,58.26,988.89,1010.58,180,21.31,12.80,-40,1 1597948083,2020-08-20 20:28,58.54,988.87,1010.56,180,21.26,12.83,-38,1 1597948143,2020-08-20 20:29,58.39,988.90,1010.59,180,21.22,12.75,-41,1 1597948204,2020-08-20 20:30,58.46,988.89,1010.57,180,21.16,12.71,-38,1 1597948264,2020-08-20 20:31,58.48,988.91,1010.60,180,21.13,12.69,-39,1 1597948324,2020-08-20 20:32,58.52,988.94,1010.62,180,21.09,12.66,-37,1 1597948384,2020-08-20 20:33,58.76,988.93,1010.62,180,21.07,12.71,-41,1 1597948444,2020-08-20 20:34,58.89,988.95,1010.64,180,21.04,12.71,-40,1 1597948504,2020-08-20 20:35,59.35,988.93,1010.62,180,21.00,12.79,-38,1 1597948564,2020-08-20 20:36,59.30,988.94,1010.63,180,20.97,12.75,-39,1 1597948625,2020-08-20 20:37,59.51,988.98,1010.66,180,20.95,12.79,-39,1 1597948685,2020-08-20 20:38,59.44,988.96,1010.64,180,20.91,12.73,-40,1 1597948745,2020-08-20 20:39,60.05,988.95,1010.64,180,20.87,12.85,-40,1 1597948805,2020-08-20 20:40,59.60,988.98,1010.67,180,20.86,12.72,-38,1 1597948865,2020-08-20 20:41,59.71,988.95,1010.64,180,20.82,12.71,-39,1 1597948925,2020-08-20 20:42,59.88,988.97,1010.66,180,20.80,12.74,-38,1 1597948985,2020-08-20 20:43,59.58,988.98,1010.67,180,20.77,12.63,-38,1 1597949045,2020-08-20 20:44,59.65,989.00,1010.69,180,20.75,12.63,-39,1 1597949105,2020-08-20 20:45,59.75,989.02,1010.71,180,20.71,12.62,-40,1 1597949165,2020-08-20 20:46,59.85,989.07,1010.76,180,20.69,12.63,-40,1 1597949226,2020-08-20 20:47,60.12,989.09,1010.77,180,20.65,12.66,-40,1 1597949286,2020-08-20 20:48,60.08,989.09,1010.77,180,20.63,12.63,-40,1 1597949346,2020-08-20 20:49,60.06,989.09,1010.78,180,20.60,12.60,-41,1 1597949406,2020-08-20 20:50,60.25,989.09,1010.78,180,20.56,12.61,-39,1 1597949466,2020-08-20 20:51,60.50,989.11,1010.79,180,20.53,12.64,-38,1 1597949526,2020-08-20 20:52,60.58,989.10,1010.79,180,20.50,12.63,-39,1 1597949586,2020-08-20 20:53,60.65,989.12,1010.81,180,20.48,12.63,-38,1 1597949646,2020-08-20 20:54,61.09,989.14,1010.83,180,20.46,12.73,-38,1 1597949706,2020-08-20 20:55,60.78,989.13,1010.82,180,20.44,12.63,-38,1 1597949766,2020-08-20 20:56,61.13,989.12,1010.81,180,20.42,12.70,-39,1 1597949826,2020-08-20 20:57,61.17,989.11,1010.79,180,20.41,12.70,-41,1 1597949886,2020-08-20 20:58,61.61,989.13,1010.81,180,20.37,12.77,-39,1 1597949946,2020-08-20 20:59,61.49,989.17,1010.85,180,20.36,12.73,-40,1 1597950007,2020-08-20 21:00,61.30,989.13,1010.81,180,20.35,12.67,-41,1 1597950067,2020-08-20 21:01,61.31,989.14,1010.82,180,20.33,12.66,-39,1 1597950127,2020-08-20 21:02,61.34,989.17,1010.86,180,20.30,12.64,-39,1 1597950187,2020-08-20 21:03,61.38,989.15,1010.83,180,20.27,12.62,-40,1 1597950247,2020-08-20 21:04,61.71,989.15,1010.84,180,20.24,12.67,-36,1 1597950307,2020-08-20 21:05,61.78,989.15,1010.84,180,20.21,12.66,-41,1 1597950368,2020-08-20 21:06,61.65,989.14,1010.83,180,20.19,12.61,-39,1 1597950428,2020-08-20 21:07,61.74,989.16,1010.85,180,20.17,12.61,-36,1 1597950488,2020-08-20 21:08,62.10,989.18,1010.87,180,20.14,12.67,-40,1 1597950548,2020-08-20 21:09,62.25,989.14,1010.83,180,20.11,12.68,-40,1 1597950608,2020-08-20 21:10,62.38,989.18,1010.87,180,20.10,12.70,-40,1 1597950668,2020-08-20 21:11,62.50,989.20,1010.88,180,20.08,12.71,-38,1 1597950728,2020-08-20 21:12,63.05,989.20,1010.89,180,20.06,12.83,-41,1 1597950788,2020-08-20 21:13,62.99,989.24,1010.93,180,20.03,12.79,-39,1 1597950849,2020-08-20 21:14,63.23,989.27,1010.96,180,20.01,12.83,-39,1 1597950909,2020-08-20 21:15,63.45,989.26,1010.95,180,19.98,12.85,-39,1 1597950969,2020-08-20 21:16,63.46,989.27,1010.95,180,19.96,12.83,-40,1 1597951029,2020-08-20 21:17,63.61,989.28,1010.96,180,19.93,12.84,-38,1 1597951089,2020-08-20 21:18,63.82,989.27,1010.96,180,19.91,12.87,-39,1 1597951149,2020-08-20 21:19,63.71,989.28,1010.96,180,19.89,12.83,-38,1 1597951209,2020-08-20 21:20,63.45,989.26,1010.94,180,19.86,12.74,-38,1 1597951269,2020-08-20 21:21,63.78,989.26,1010.95,180,19.85,12.81,-38,1 1597951329,2020-08-20 21:22,64.05,989.30,1010.98,180,19.83,12.85,-39,1 1597951389,2020-08-20 21:23,63.97,989.30,1010.99,180,19.82,12.82,-42,1 1597951449,2020-08-20 21:24,63.92,989.29,1010.98,180,19.81,12.80,-39,1 1597951510,2020-08-20 21:25,63.93,989.29,1010.98,180,19.79,12.78,-39,1 1597951570,2020-08-20 21:26,63.86,989.29,1010.98,180,19.78,12.76,-39,1 1597951630,2020-08-20 21:27,63.99,989.32,1011.01,180,19.76,12.77,-40,1 1597951690,2020-08-20 21:28,64.11,989.32,1011.00,180,19.74,12.78,-40,1 1597951750,2020-08-20 21:29,64.16,989.33,1011.02,180,19.72,12.77,-40,1 1597951810,2020-08-20 21:30,64.21,989.31,1010.99,180,19.70,12.77,-40,1 1597951870,2020-08-20 21:31,64.27,989.29,1010.98,180,19.69,12.77,-41,1 1597951930,2020-08-20 21:32,64.25,989.29,1010.97,180,19.68,12.76,-39,1 1597951991,2020-08-20 21:33,64.29,989.30,1010.99,180,19.66,12.75,-40,1 1597952051,2020-08-20 21:34,64.55,989.32,1011.01,180,19.63,12.78,-39,1 1597952111,2020-08-20 21:35,64.52,989.30,1010.98,180,19.62,12.77,-40,1 1597952171,2020-08-20 21:36,64.61,989.30,1010.99,180,19.60,12.77,-40,1 1597952231,2020-08-20 21:37,64.63,989.31,1011.00,180,19.58,12.75,-40,1 1597952291,2020-08-20 21:38,64.83,989.31,1011.00,180,19.56,12.78,-38,1 1597952351,2020-08-20 21:39,64.87,989.29,1010.98,180,19.53,12.76,-37,1 1597952411,2020-08-20 21:40,64.96,989.28,1010.97,180,19.52,12.77,-40,1 1597952471,2020-08-20 21:41,64.83,989.28,1010.97,180,19.52,12.74,-41,1 1597952532,2020-08-20 21:42,64.78,989.30,1010.99,180,19.49,12.70,-39,1 1597952592,2020-08-20 21:43,64.79,989.30,1010.99,180,19.48,12.69,-40,1 1597952652,2020-08-20 21:44,64.93,989.29,1010.98,180,19.46,12.71,-39,1 1597952712,2020-08-20 21:45,65.10,989.32,1011.01,180,19.44,12.73,-40,1 1597952772,2020-08-20 21:46,65.09,989.35,1011.04,180,19.42,12.71,-40,1 1597952832,2020-08-20 21:47,65.60,989.37,1011.06,180,19.40,12.81,-41,1 1597952892,2020-08-20 21:48,65.61,989.33,1011.02,180,19.37,12.78,-40,1 1597952952,2020-08-20 21:49,65.81,989.32,1011.01,180,19.36,12.82,-39,1 1597953013,2020-08-20 21:50,65.82,989.34,1011.03,180,19.34,12.80,-38,1 1597953073,2020-08-20 21:51,66.26,989.31,1011.00,180,19.31,12.88,-39,1 1597953133,2020-08-20 21:52,66.80,989.32,1011.01,180,19.28,12.97,-42,1 1597953193,2020-08-20 21:53,66.45,989.34,1011.03,180,19.25,12.86,-41,1 1597953253,2020-08-20 21:54,66.63,989.33,1011.02,180,19.22,12.88,-41,1 1597953313,2020-08-20 21:55,67.46,989.37,1011.05,180,19.20,13.05,-40,1 1597953373,2020-08-20 21:56,66.86,989.37,1011.06,180,19.19,12.90,-40,1 1597953433,2020-08-20 21:57,67.10,989.35,1011.04,180,19.16,12.93,-39,1 1597953493,2020-08-20 21:58,67.10,989.38,1011.07,180,19.15,12.92,-38,1 1597953554,2020-08-20 21:59,67.16,989.41,1011.09,180,19.14,12.92,-39,1 1597953614,2020-08-20 22:00,67.87,989.44,1011.13,180,19.13,13.07,-40,1 1597953674,2020-08-20 22:01,67.54,989.46,1011.14,180,19.11,12.98,-40,1 1597953734,2020-08-20 22:02,67.80,989.45,1011.14,180,19.09,13.02,-41,1 1597953794,2020-08-20 22:03,67.78,989.47,1011.15,180,19.07,13.00,-40,1 1597953854,2020-08-20 22:04,67.82,989.46,1011.15,180,19.06,12.99,-39,1 1597953914,2020-08-20 22:05,67.89,989.46,1011.15,180,19.04,12.99,-41,1 1597953974,2020-08-20 22:06,67.85,989.46,1011.15,180,19.03,12.97,-40,1 1597954034,2020-08-20 22:07,67.82,989.50,1011.19,180,19.02,12.96,-41,1 1597954094,2020-08-20 22:08,67.97,989.49,1011.18,180,19.00,12.97,-39,1 1597954155,2020-08-20 22:09,67.92,989.48,1011.16,180,18.99,12.95,-39,1 1597954215,2020-08-20 22:10,68.09,989.48,1011.17,180,18.98,12.98,-39,1 1597954275,2020-08-20 22:11,68.13,989.53,1011.22,180,18.96,12.97,-38,1 1597954335,2020-08-20 22:12,68.43,989.48,1011.16,180,18.93,13.01,-40,1 1597954395,2020-08-20 22:13,68.47,989.51,1011.19,180,18.93,13.01,-40,1 1597954455,2020-08-20 22:14,69.16,989.52,1011.21,180,18.91,13.15,-37,1 1597954515,2020-08-20 22:15,68.80,989.51,1011.20,180,18.90,13.06,-41,1 1597954575,2020-08-20 22:16,68.85,989.49,1011.17,180,18.88,13.05,-40,1 1597954636,2020-08-20 22:17,68.89,989.50,1011.19,180,18.86,13.04,-39,1 1597954696,2020-08-20 22:18,69.05,989.48,1011.17,180,18.85,13.07,-39,1 1597954756,2020-08-20 22:19,69.28,989.51,1011.19,180,18.83,13.10,-38,1 1597954816,2020-08-20 22:20,69.60,989.51,1011.19,180,18.81,13.15,-40,1 1597954876,2020-08-20 22:21,69.32,989.52,1011.20,180,18.80,13.08,-39,1 1597954936,2020-08-20 22:22,69.64,989.54,1011.22,180,18.77,13.12,-39,1 1597954996,2020-08-20 22:23,69.96,989.55,1011.24,180,18.74,13.16,-39,1 1597955056,2020-08-20 22:24,69.69,989.55,1011.24,180,18.74,13.10,-38,1 1597955116,2020-08-20 22:25,69.91,989.58,1011.27,180,18.73,13.14,-38,1 1597955176,2020-08-20 22:26,70.03,989.59,1011.28,180,18.72,13.16,-40,1 1597955237,2020-08-20 22:27,70.63,989.57,1011.26,180,18.70,13.27,-38,1 1597955297,2020-08-20 22:28,70.75,989.56,1011.25,180,18.68,13.28,-39,1 1597955357,2020-08-20 22:29,70.84,989.57,1011.25,180,18.68,13.30,-39,1 1597955417,2020-08-20 22:30,71.12,989.55,1011.24,180,18.64,13.32,-39,1 1597955477,2020-08-20 22:31,71.04,989.55,1011.23,180,18.63,13.29,-39,1 1597955537,2020-08-20 22:32,71.59,989.54,1011.23,180,18.59,13.37,-40,1 1597955597,2020-08-20 22:33,71.23,989.55,1011.24,180,18.58,13.29,-39,1 1597955657,2020-08-20 22:34,71.20,989.55,1011.24,180,18.56,13.26,-41,1 1597955718,2020-08-20 22:35,71.13,989.55,1011.23,180,18.56,13.25,-38,1 1597955778,2020-08-20 22:36,71.17,989.57,1011.26,180,18.55,13.24,-38,1 1597955838,2020-08-20 22:37,71.30,989.59,1011.28,180,18.53,13.25,-40,1 1597955898,2020-08-20 22:38,71.32,989.57,1011.26,180,18.53,13.26,-40,1 1597955958,2020-08-20 22:39,71.26,989.57,1011.25,180,18.52,13.23,-40,1 1597956018,2020-08-20 22:40,71.31,989.58,1011.27,180,18.51,13.24,-38,1 1597956078,2020-08-20 22:41,71.46,989.58,1011.26,180,18.48,13.24,-39,1 1597956138,2020-08-20 22:42,71.61,989.59,1011.28,180,18.47,13.26,-39,1 1597956198,2020-08-20 22:43,71.47,989.60,1011.28,180,18.46,13.22,-41,1 1597956259,2020-08-20 22:44,71.42,989.62,1011.30,180,18.45,13.20,-38,1 1597956319,2020-08-20 22:45,71.50,989.65,1011.34,180,18.45,13.22,-39,1 1597956379,2020-08-20 22:46,71.39,989.65,1011.34,180,18.44,13.19,-38,1 1597956439,2020-08-20 22:47,71.27,989.68,1011.37,180,18.43,13.15,-40,1 1597956499,2020-08-20 22:48,71.26,989.70,1011.39,180,18.42,13.14,-40,1 1597956559,2020-08-20 22:49,71.31,989.69,1011.38,180,18.42,13.15,-38,1 1597956619,2020-08-20 22:50,71.35,989.70,1011.39,180,18.40,13.14,-41,1 1597956680,2020-08-20 22:51,71.35,989.71,1011.39,180,18.39,13.13,-39,1 1597956740,2020-08-20 22:52,71.28,989.69,1011.37,180,18.38,13.10,-39,1 1597956800,2020-08-20 22:53,71.76,989.70,1011.39,180,18.36,13.19,-40,1 1597956860,2020-08-20 22:54,71.67,989.72,1011.41,180,18.35,13.16,-39,1 1597956920,2020-08-20 22:55,71.79,989.71,1011.40,180,18.34,13.17,-40,1 1597956980,2020-08-20 22:56,71.81,989.73,1011.42,180,18.32,13.16,-40,1 1597957040,2020-08-20 22:57,72.04,989.71,1011.40,180,18.30,13.19,-39,1 1597957100,2020-08-20 22:58,72.02,989.70,1011.39,180,18.28,13.17,-39,1 1597957161,2020-08-20 22:59,72.06,989.73,1011.41,180,18.26,13.16,-39,1 1597957221,2020-08-20 23:00,72.24,989.71,1011.40,180,18.25,13.19,-39,1 1597957281,2020-08-20 23:01,72.02,989.75,1011.43,180,18.25,13.14,-40,1 1597957341,2020-08-20 23:02,72.02,989.77,1011.46,180,18.24,13.13,-40,1 1597957401,2020-08-20 23:03,71.93,989.78,1011.47,180,18.24,13.11,-40,1 1597957461,2020-08-20 23:04,71.91,989.82,1011.51,180,18.25,13.11,-37,1 1597957521,2020-08-20 23:05,71.92,989.82,1011.51,180,18.25,13.12,-40,1 1597957581,2020-08-20 23:06,71.93,989.81,1011.50,180,18.26,13.13,-39,1 1597957641,2020-08-20 23:07,72.04,989.80,1011.49,180,18.26,13.15,-40,1 1597957701,2020-08-20 23:08,71.96,989.80,1011.49,180,18.27,13.14,-41,1 1597957761,2020-08-20 23:09,72.12,989.80,1011.48,180,18.28,13.19,-39,1 1597957821,2020-08-20 23:10,72.07,989.78,1011.47,180,18.27,13.17,-39,1 1597957882,2020-08-20 23:11,71.96,989.75,1011.44,180,18.27,13.14,-39,1 1597957942,2020-08-20 23:12,71.87,989.77,1011.46,180,18.27,13.13,-40,1 1597958002,2020-08-20 23:13,72.29,989.77,1011.46,180,18.23,13.18,-40,1 1597958062,2020-08-20 23:14,72.43,989.77,1011.45,180,18.21,13.19,-40,1 1597958122,2020-08-20 23:15,72.51,989.77,1011.46,180,18.19,13.18,-39,1 1597958245,2020-08-20 23:17,72.23,989.76,1011.45,180,18.14,13.08,-40,1 1597958305,2020-08-20 23:18,73.07,989.75,1011.44,180,18.11,13.22,-42,1 1597958365,2020-08-20 23:19,72.50,989.76,1011.45,180,18.10,13.09,-40,1 1597958425,2020-08-20 23:20,72.94,989.79,1011.48,180,18.08,13.17,-40,1 1597958485,2020-08-20 23:21,73.26,989.79,1011.48,180,18.06,13.22,-38,1 1597958545,2020-08-20 23:22,73.15,989.82,1011.51,180,18.05,13.18,-40,1 1597958605,2020-08-20 23:23,72.85,989.80,1011.49,180,18.04,13.11,-38,1 1597958665,2020-08-20 23:24,72.80,989.81,1011.50,180,18.03,13.09,-37,1 1597958725,2020-08-20 23:25,72.78,989.82,1011.51,180,18.03,13.09,-39,1 1597958786,2020-08-20 23:26,72.89,989.82,1011.51,180,18.02,13.10,-36,1 1597958846,2020-08-20 23:27,72.73,989.83,1011.51,180,18.01,13.06,-41,1 1597958906,2020-08-20 23:28,73.00,989.82,1011.50,180,18.00,13.10,-40,1 1597958966,2020-08-20 23:29,73.14,989.80,1011.49,180,17.98,13.11,-39,1 1597959026,2020-08-20 23:30,73.00,989.81,1011.49,180,17.97,13.07,-38,1 1597959086,2020-08-20 23:31,72.93,989.82,1011.51,180,17.97,13.06,-38,1 1597959146,2020-08-20 23:32,73.06,989.80,1011.49,180,17.96,13.08,-37,1 1597959206,2020-08-20 23:33,73.46,989.81,1011.50,180,17.93,13.13,-39,1 1597959266,2020-08-20 23:34,73.90,989.82,1011.51,180,17.92,13.22,-40,1 1597959326,2020-08-20 23:35,73.89,989.82,1011.51,180,17.89,13.18,-40,1 1597959386,2020-08-20 23:36,73.60,989.84,1011.53,180,17.86,13.09,-39,1 1597959446,2020-08-20 23:37,73.76,989.85,1011.53,180,17.84,13.11,-40,1 1597959506,2020-08-20 23:38,73.91,989.87,1011.55,180,17.82,13.12,-40,1 1597959566,2020-08-20 23:39,73.85,989.85,1011.54,180,17.80,13.09,-39,1 1597959626,2020-08-20 23:40,73.96,989.91,1011.60,180,17.77,13.08,-40,1 1597959687,2020-08-20 23:41,74.80,989.92,1011.61,180,17.73,13.22,-41,1 1597959747,2020-08-20 23:42,74.55,989.92,1011.61,180,17.70,13.14,-41,1 1597959807,2020-08-20 23:43,74.38,989.95,1011.64,180,17.68,13.08,-40,1 1597959867,2020-08-20 23:44,74.51,989.97,1011.66,180,17.67,13.10,-39,1 1597959927,2020-08-20 23:45,74.85,990.01,1011.69,180,17.64,13.14,-39,1 1597959987,2020-08-20 23:46,74.89,990.01,1011.70,180,17.62,13.13,-39,1 1597960047,2020-08-20 23:47,74.69,990.01,1011.70,180,17.61,13.08,-39,1 1597960107,2020-08-20 23:48,74.58,990.00,1011.68,180,17.60,13.05,-40,1 1597960167,2020-08-20 23:49,74.44,990.02,1011.71,180,17.60,13.02,-39,1 1597960227,2020-08-20 23:50,74.42,990.03,1011.72,180,17.60,13.01,-40,1 1597960287,2020-08-20 23:51,74.47,990.02,1011.71,180,17.59,13.01,-41,1 1597960347,2020-08-20 23:52,74.59,990.03,1011.72,180,17.58,13.03,-40,1 1597960407,2020-08-20 23:53,75.09,990.04,1011.72,180,17.57,13.12,-40,1 1597960467,2020-08-20 23:54,74.79,990.06,1011.75,180,17.56,13.05,-40,1 1597960528,2020-08-20 23:55,75.14,990.05,1011.74,180,17.55,13.11,-41,1 1597960588,2020-08-20 23:56,75.25,990.06,1011.75,180,17.53,13.12,-40,1 1597960648,2020-08-20 23:57,75.44,990.11,1011.79,180,17.51,13.13,-39,1 1597960708,2020-08-20 23:58,75.49,990.08,1011.76,180,17.48,13.12,-40,1 1597960768,2020-08-20 23:59,75.59,990.09,1011.78,180,17.46,13.12,-39,1